History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 1,840 | +0 | 0.00% | 2,815 |
| 2025-10-13 | 2025-10-09 | 1.530 | 1,840 | +0 | 0.00% | 2,815 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,840 | +0 | 0.00% | 2,778 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,840 | +0 | 0.00% | 2,907 |
| 2025-10-08 | 2025-10-03 | 1.550 | 1,840 | +0 | 0.00% | 2,852 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,840 | +0 | 0.00% | 2,907 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,840 | +0 | 0.00% | 2,907 |
| 2025-10-02 | 2025-09-29 | 1.590 | 1,840 | +0 | 0.00% | 2,926 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,840 | +0 | 0.00% | 2,889 |
| 2025-09-29 | 2025-09-25 | 1.570 | 1,840 | +0 | 0.00% | 2,889 |
| 2025-09-26 | 2025-09-24 | 1.560 | 1,840 | +0 | 0.00% | 2,870 |
| 2025-09-25 | 2025-09-23 | 1.580 | 1,840 | +0 | 0.00% | 2,907 |
| 2025-09-24 | 2025-09-22 | 1.510 | 1,840 | +0 | 0.00% | 2,778 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,840 | +0 | 0.00% | 2,778 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2025-09-16 | 2025-09-12 | 1.520 | 1,840 | +0 | 0.00% | 2,797 |
| 2025-09-15 | 2025-09-11 | 1.560 | 1,840 | +0 | 0.00% | 2,870 |
| 2025-09-12 | 2025-09-10 | 1.560 | 1,840 | +0 | 0.00% | 2,870 |
| 2025-09-11 | 2025-09-09 | 1.560 | 1,840 | +0 | 0.00% | 2,870 |
| 2025-09-10 | 2025-09-08 | 1.540 | 1,840 | +0 | 0.00% | 2,834 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,840 | +0 | 0.00% | 2,889 |
| 2025-09-08 | 2025-09-04 | 1.530 | 1,840 | +0 | 0.00% | 2,815 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,840 | +0 | 0.00% | 2,815 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,840 | +0 | 0.00% | 2,815 |
| 2025-09-03 | 2025-09-01 | 1.560 | 1,840 | +0 | 0.00% | 2,870 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,840 | +0 | 0.00% | 2,778 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,840 | +0 | 0.00% | 2,815 |
| 2025-08-29 | 2025-08-27 | 1.510 | 1,840 | +0 | 0.00% | 2,778 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,840 | +0 | 0.00% | 2,742 |
| 2025-08-27 | 2025-08-25 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2025-08-26 | 2025-08-22 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,840 | +0 | 0.00% | 2,778 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 1.490 | 1,840 | +0 | 0.00% | 2,742 |
| 2025-08-19 | 2025-08-15 | 1.490 | 1,840 | +0 | 0.00% | 2,742 |
| 2025-08-18 | 2025-08-14 | 1.480 | 1,840 | +0 | 0.00% | 2,723 |
| 2025-08-15 | 2025-08-13 | 1.520 | 1,840 | +0 | 0.00% | 2,797 |
| 2025-08-14 | 2025-08-12 | 1.540 | 1,840 | +0 | 0.00% | 2,834 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,840 | +0 | 0.00% | 2,705 |
| 2025-08-12 | 2025-08-08 | 1.510 | 1,840 | +0 | 0.00% | 2,778 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,840 | +0 | 0.00% | 2,778 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,840 | +0 | 0.00% | 2,778 |
| 2025-08-07 | 2025-08-05 | 1.510 | 1,840 | +0 | 0.00% | 2,778 |
| 2025-08-06 | 2025-08-04 | 1.510 | 1,840 | +0 | 0.00% | 2,778 |
| 2025-08-05 | 2025-08-01 | 1.480 | 1,840 | +0 | 0.00% | 2,723 |
| 2025-08-04 | 2025-07-31 | 1.480 | 1,840 | +0 | 0.00% | 2,723 |
| 2025-08-01 | 2025-07-30 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2025-07-30 | 2025-07-28 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2025-07-28 | 2025-07-24 | 1.510 | 1,840 | +0 | 0.00% | 2,778 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,840 | +0 | 0.00% | 2,815 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,840 | +0 | 0.00% | 2,834 |
| 2025-07-23 | 2025-07-21 | 1.580 | 1,840 | +0 | 0.00% | 2,907 |
| 2025-07-22 | 2025-07-18 | 1.560 | 1,840 | +0 | 0.00% | 2,870 |
| 2025-07-21 | 2025-07-17 | 1.580 | 1,840 | +0 | 0.00% | 2,907 |
| 2025-07-18 | 2025-07-16 | 1.570 | 1,840 | +0 | 0.00% | 2,889 |
| 2025-07-17 | 2025-07-15 | 1.560 | 1,840 | +0 | 0.00% | 2,870 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,840 | +0 | 0.00% | 3,018 |
| 2025-07-15 | 2025-07-11 | 1.640 | 1,840 | +0 | 0.00% | 3,018 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,840 | +0 | 0.00% | 2,999 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,840 | +0 | 0.00% | 2,889 |
| 2025-07-10 | 2025-07-08 | 1.560 | 1,840 | +0 | 0.00% | 2,870 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,840 | +0 | 0.00% | 2,852 |
| 2025-07-08 | 2025-07-04 | 1.500 | 1,840 | -4,000 | 0.00% | 2,760 |
| 2017-04-11 | 2017-04-07 | 1.390 | 5,840 | -3,840 | 0.00% | 8,118 |
| 2016-11-09 | 2016-11-07 | 1.100 | 9,680 | -24,000 | 0.00% | 10,648 |
| 2016-11-08 | 2016-11-04 | 1.020 | 33,680 | -72,000 | 0.01% | 34,354 |
| 2016-06-06 | 2016-06-02 | 0.460 | 105,680 | -11,200 | 0.02% | 48,613 |
| 2016-02-26 | 2016-02-24 | 0.430 | 116,880 | +11,200 | 0.03% | 50,258 |
| 2016-02-24 | 2016-02-22 | 0.450 | 105,680 | -11,200 | 0.02% | 47,556 |
| 2016-02-22 | 2016-02-18 | 0.460 | 116,880 | +11,200 | 0.03% | 53,765 |
| 2016-02-19 | 2016-02-17 | 0.400 | 105,680 | -38,400 | 0.02% | 42,272 |
| 2016-02-18 | 2016-02-16 | 0.325 | 144,080 | +38,400 | 0.03% | 46,826 |
| 2016-02-15 | 2016-02-11 | 0.325 | 105,680 | -27,200 | 0.02% | 34,346 |
| 2016-02-11 | 2016-02-04 | 0.355 | 132,880 | +27,200 | 0.03% | 47,172 |
| 2016-01-14 | 2016-01-12 | 0.705 | 105,680 | -38,400 | 0.02% | 74,504 |
| 2016-01-12 | 2016-01-08 | 0.725 | 144,080 | +38,400 | 0.03% | 104,458 |
| 2015-12-21 | 2015-12-17 | 0.770 | 105,680 | -152,000 | 0.02% | 81,374 |
| 2015-11-25 | 2015-11-23 | 1.045 | 257,680 | -260,800 | 0.06% | 269,276 |
| 2015-11-23 | 2015-11-19 | 1.005 | 518,480 | +17,600 | 0.11% | 521,072 |
| 2015-11-20 | 2015-11-18 | 1.035 | 500,880 | +395,200 | 0.11% | 518,411 |
| 2015-11-17 | 2015-11-13 | 0.900 | 105,680 | -24,000 | 0.02% | 95,112 |
| 2015-11-13 | 2015-11-11 | 0.895 | 129,680 | -83,200 | 0.03% | 116,064 |
| 2015-11-06 | 2015-11-04 | 0.990 | 212,880 | -14,400 | 0.05% | 210,751 |
| 2015-11-03 | 2015-10-30 | 1.045 | 227,280 | +75,200 | 0.05% | 237,508 |
| 2015-11-02 | 2015-10-29 | 1.085 | 152,080 | +8,000 | 0.03% | 165,007 |
| 2015-10-30 | 2015-10-28 | 0.965 | 144,080 | -174,400 | 0.03% | 139,037 |
| 2015-10-29 | 2015-10-27 | 0.995 | 318,480 | +174,400 | 0.07% | 316,888 |
| 2015-09-24 | 2015-09-22 | 0.725 | 144,080 | +38,400 | 0.03% | 104,458 |
| 2015-09-11 | 2015-09-09 | 0.720 | 105,680 | -188,800 | 0.02% | 76,090 |
| 2015-09-10 | 2015-09-08 | 0.785 | 294,480 | +188,800 | 0.06% | 231,167 |
| 2015-08-31 | 2015-08-27 | 0.580 | 105,680 | +1,600 | 0.02% | 61,294 |
| 2015-08-12 | 2015-08-10 | 0.910 | 104,080 | -8,000 | 0.02% | 94,713 |
| 2015-08-10 | 2015-08-06 | 0.920 | 112,080 | +8,000 | 0.02% | 103,114 |
| 2015-08-07 | 2015-08-05 | 0.950 | 104,080 | +61,920 | 0.02% | 98,876 |
| 2015-07-27 | 2015-07-23 | 1.425 | 42,160 | -320 | 0.06% | 60,078 |
| 2015-07-21 | 2015-07-17 | 1.500 | 42,480 | -640 | 0.07% | 63,720 |
| 2015-07-09 | 2015-07-07 | 1.300 | 43,120 | -9,600 | 0.07% | 56,056 |
| 2015-07-08 | 2015-07-06 | 1.114 | 52,720 | +4,800 | 0.08% | 58,745 |
| 2015-07-07 | 2015-07-03 | 1.525 | 47,920 | -25,605 | 0.07% | 73,069 |
| 2015-07-03 | 2015-06-30 | 2.229 | 73,525 | +2,728 | 0.07% | 163,856 |
| 2015-07-02 | 2015-06-29 | 2.141 | 70,797 | +65,750 | 0.06% | 151,548 |
| 2015-06-30 | 2015-06-26 | 2.405 | 5,047 | -76,390 | 0.00% | 12,136 |
| 2015-06-29 | 2015-06-25 | 2.346 | 81,437 | -13,641 | 0.07% | 191,040 |
| 2015-06-26 | 2015-06-24 | 1.906 | 95,078 | -81,846 | 0.09% | 181,220 |
| 2015-06-16 | 2015-06-12 | 1.554 | 176,924 | +5,456 | 0.16% | 274,964 |
| 2015-06-11 | 2015-06-09 | 1.495 | 171,468 | -204,615 | 0.15% | 256,428 |
| 2015-06-10 | 2015-06-08 | 1.554 | 376,083 | -115,267 | 0.34% | 584,484 |
| 2015-06-01 | 2015-05-28 | 1.877 | 491,350 | -26,191 | 0.44% | 922,112 |
| 2015-05-27 | 2015-05-22 | 2.405 | 517,541 | -16,505 | 0.47% | 1,244,433 |
| 2015-05-26 | 2015-05-21 | 2.229 | 534,046 | -68,205 | 0.48% | 1,190,160 |
| 2015-05-19 | 2015-05-15 | 2.155 | 602,251 | -90,577 | 0.54% | 1,298,009 |
| 2015-05-18 | 2015-05-14 | 2.170 | 692,828 | -498,034 | 0.62% | 1,503,385 |
| 2015-05-14 | 2015-05-12 | 2.141 | 1,190,862 | +44,470 | 1.07% | 2,549,161 |
| 2015-05-08 | 2015-05-06 | 2.302 | 1,146,392 | -273 | 1.03% | 2,638,856 |
| 2015-05-07 | 2015-05-05 | 2.317 | 1,146,665 | -9,821 | 1.03% | 2,656,297 |
| 2015-05-06 | 2015-05-04 | 2.434 | 1,156,486 | -31,647 | 1.04% | 2,814,696 |
| 2015-05-05 | 2015-04-30 | 2.067 | 1,188,133 | -4,911 | 1.07% | 2,456,219 |
| 2015-05-04 | 2015-04-29 | 2.038 | 1,193,044 | -31,511 | 1.07% | 2,431,388 |
| 2015-04-30 | 2015-04-28 | 1.906 | 1,224,555 | -54,018 | 1.10% | 2,334,020 |
| 2015-04-29 | 2015-04-27 | 1.877 | 1,278,573 | -103,126 | 1.15% | 2,399,487 |
| 2015-04-28 | 2015-04-24 | 2.405 | 1,381,699 | +101,898 | 1.24% | 3,322,311 |
| 2015-04-27 | 2015-04-23 | 1.921 | 1,279,801 | +49,790 | 1.15% | 2,458,084 |
| 2015-04-24 | 2015-04-22 | 1.965 | 1,230,011 | +3,274 | 1.11% | 2,416,555 |
| 2015-04-21 | 2015-04-17 | 2.009 | 1,226,737 | +144,867 | 1.10% | 2,464,081 |
| 2015-04-20 | 2015-04-16 | 1.701 | 1,081,870 | -6,820 | 0.97% | 1,839,992 |
| 2015-04-16 | 2015-04-14 | 1.671 | 1,088,690 | +13,641 | 0.98% | 1,819,668 |
| 2015-04-15 | 2015-04-13 | 1.774 | 1,075,049 | +40,377 | 0.97% | 1,907,202 |
| 2015-04-14 | 2015-04-10 | 1.657 | 1,034,672 | +6,002 | 0.93% | 1,714,210 |
| 2015-04-10 | 2015-04-08 | 1.774 | 1,028,670 | -74,343 | 0.93% | 1,824,922 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,103,013 | +126,725 | 0.99% | 1,698,059 |
| 2015-04-02 | 2015-03-31 | 1.452 | 976,288 | +41,605 | 0.88% | 1,417,086 |
| 2015-04-01 | 2015-03-30 | 1.495 | 934,683 | -2,046 | 0.84% | 1,397,808 |
| 2015-03-30 | 2015-03-26 | 1.569 | 936,729 | +6,411 | 0.84% | 1,469,538 |
| 2015-03-27 | 2015-03-25 | 1.613 | 930,318 | +5,320 | 0.84% | 1,500,400 |
| 2015-03-25 | 2015-03-23 | 1.701 | 924,998 | -1,364 | 0.83% | 1,573,192 |
| 2015-03-23 | 2015-03-19 | 1.701 | 926,362 | -6,821 | 0.83% | 1,575,512 |
| 2015-03-17 | 2015-03-13 | 1.583 | 933,183 | -1,364 | 0.84% | 1,477,657 |
| 2015-03-12 | 2015-03-10 | 1.466 | 934,547 | -10,230 | 0.84% | 1,370,200 |
| 2015-03-09 | 2015-03-05 | 1.334 | 944,777 | +13,641 | 0.85% | 1,260,531 |
| 2015-02-26 | 2015-02-24 | 1.510 | 931,136 | -24,554 | 0.84% | 1,406,155 |
| 2015-02-24 | 2015-02-18 | 1.320 | 955,690 | +28,646 | 0.86% | 1,261,080 |
| 2015-02-23 | 2015-02-16 | 1.422 | 927,044 | +21,007 | 0.83% | 1,318,424 |
| 2015-02-13 | 2015-02-11 | 1.364 | 906,037 | +3,547 | 0.82% | 1,235,412 |
| 2015-02-10 | 2015-02-06 | 1.408 | 902,490 | +12,413 | 0.81% | 1,270,272 |
| 2015-02-06 | 2015-02-04 | 1.452 | 890,077 | +10,913 | 0.80% | 1,291,950 |
| 2015-02-04 | 2015-02-02 | 1.495 | 879,164 | +4,911 | 0.79% | 1,314,780 |
| 2015-02-03 | 2015-01-30 | 1.583 | 874,253 | +15,823 | 0.79% | 1,384,343 |
| 2015-02-02 | 2015-01-29 | 1.759 | 858,430 | -3,956 | 0.77% | 1,510,320 |
| 2015-01-26 | 2015-01-22 | 1.583 | 862,386 | +1,910 | 0.78% | 1,365,553 |
| 2015-01-23 | 2015-01-21 | 1.569 | 860,476 | +4,774 | 0.77% | 1,349,912 |
| 2015-01-21 | 2015-01-19 | 1.525 | 855,702 | +3,547 | 0.77% | 1,304,785 |
| 2015-01-16 | 2015-01-14 | 1.657 | 852,155 | +2,592 | 0.77% | 1,411,822 |
| 2015-01-07 | 2015-01-05 | 1.642 | 849,563 | +3,137 | 0.76% | 1,395,072 |
| 2015-01-06 | 2015-01-02 | 1.627 | 846,426 | +3,683 | 0.76% | 1,377,511 |
| 2015-01-05 | 2014-12-31 | 1.686 | 842,743 | -1,364 | 0.76% | 1,420,941 |
| 2014-12-30 | 2014-12-24 | 1.715 | 844,107 | +12,277 | 0.76% | 1,447,993 |
| 2014-12-29 | 2014-12-22 | 1.730 | 831,830 | +3,001 | 0.75% | 1,439,128 |
| 2014-12-11 | 2014-12-09 | 1.862 | 828,829 | -8,866 | 0.89% | 1,543,305 |
| 2014-12-10 | 2014-12-08 | 1.979 | 837,695 | -4,093 | 0.90% | 1,658,069 |
| 2014-12-05 | 2014-12-03 | 2.097 | 841,788 | +60,294 | 0.91% | 1,764,907 |
| 2014-12-03 | 2014-12-01 | 2.126 | 781,494 | +1,364 | 0.84% | 1,661,409 |
| 2014-12-01 | 2014-11-27 | 2.287 | 780,130 | +4,092 | 0.84% | 1,784,327 |
| 2014-11-28 | 2014-11-26 | 2.317 | 776,038 | +4,774 | 0.84% | 1,797,724 |
| 2014-11-25 | 2014-11-21 | 2.492 | 771,264 | -27,691 | 0.83% | 1,922,361 |
| 2014-11-24 | 2014-11-20 | 2.361 | 798,955 | +28,101 | 0.86% | 1,885,954 |
| 2014-11-21 | 2014-11-19 | 2.683 | 770,854 | +2,728 | 0.83% | 2,068,265 |
| 2014-11-20 | 2014-11-18 | 2.229 | 768,126 | +273 | 0.83% | 1,711,824 |
| 2014-11-11 | 2014-11-07 | 2.170 | 767,853 | -2,319 | 0.83% | 1,666,183 |
| 2014-11-10 | 2014-11-06 | 2.258 | 770,172 | +2,319 | 0.83% | 1,738,967 |
| 2014-10-31 | 2014-10-29 | 2.243 | 767,853 | -6,821 | 0.83% | 1,722,473 |
| 2014-10-30 | 2014-10-28 | 2.214 | 774,674 | +115,267 | 0.84% | 1,715,058 |
| 2014-10-28 | 2014-10-24 | 2.126 | 659,407 | -100,262 | 0.71% | 1,401,860 |
| 2014-10-27 | 2014-10-23 | 2.229 | 759,669 | -54,564 | 0.82% | 1,692,977 |
| 2014-10-21 | 2014-10-17 | 2.551 | 814,233 | -14,596 | 0.88% | 2,077,212 |
| 2014-10-17 | 2014-10-15 | 2.888 | 828,829 | +15,278 | 0.89% | 2,393,945 |
| 2014-10-15 | 2014-10-13 | 2.742 | 813,551 | +91,122 | 0.88% | 2,230,537 |
| 2014-10-10 | 2014-10-08 | 3.138 | 722,429 | +6,821 | 0.78% | 2,266,689 |
| 2014-09-29 | 2014-09-25 | 2.976 | 715,608 | +54,018 | 0.77% | 2,129,875 |
| 2014-09-26 | 2014-09-24 | 3.167 | 661,590 | +25,236 | 0.71% | 2,095,201 |
| 2014-09-25 | 2014-09-23 | 3.123 | 636,354 | +38,604 | 0.69% | 1,987,290 |
| 2014-09-24 | 2014-09-22 | 3.255 | 597,750 | +79,800 | 0.65% | 1,945,609 |
| 2014-09-23 | 2014-09-19 | 3.196 | 517,950 | +46,380 | 0.56% | 1,655,493 |
| 2014-09-22 | 2014-09-18 | 3.240 | 471,570 | +26,600 | 0.51% | 1,527,993 |
| 2014-09-18 | 2014-09-16 | 3.402 | 444,970 | +34,102 | 0.48% | 1,513,567 |
| 2014-09-17 | 2014-09-15 | 3.489 | 410,868 | -2,319 | 0.44% | 1,433,713 |
| 2014-09-16 | 2014-09-12 | 3.299 | 413,187 | -140,775 | 0.45% | 1,363,051 |
| 2014-09-15 | 2014-09-11 | 3.475 | 553,962 | +1,910 | 0.60% | 1,924,914 |
| 2014-09-12 | 2014-09-10 | 3.489 | 552,052 | +102,717 | 0.60% | 1,926,371 |
| 2014-09-11 | 2014-09-08 | 3.431 | 449,335 | +1,364 | 0.49% | 1,541,591 |
| 2014-09-10 | 2014-09-05 | 3.460 | 447,971 | +97,260 | 0.48% | 1,550,047 |
| 2014-09-08 | 2014-09-04 | 3.665 | 350,711 | +50,881 | 0.38% | 1,285,501 |
| 2014-09-05 | 2014-09-03 | 3.533 | 299,830 | +70,524 | 0.32% | 1,059,437 |
| 2014-09-04 | 2014-09-02 | 3.651 | 229,306 | -47,198 | 0.25% | 837,139 |
| 2014-09-03 | 2014-09-01 | 3.959 | 276,504 | +19,780 | 0.30% | 1,094,582 |
| 2014-09-01 | 2014-08-28 | 3.416 | 256,724 | +6,820 | 0.28% | 877,012 |
| 2014-08-29 | 2014-08-27 | 3.533 | 249,904 | +13,641 | 0.27% | 883,025 |
| 2014-08-21 | 2014-08-19 | 3.651 | 236,263 | +90,986 | 0.26% | 862,538 |
| 2014-08-14 | 2014-08-12 | 3.328 | 145,277 | +46,380 | 0.16% | 483,510 |
| 2014-08-05 | 2014-08-01 | 3.211 | 98,897 | +30,692 | 0.11% | 317,549 |
| 2014-07-23 | 2014-07-21 | 3.240 | 68,205 | -13,641 | 0.10% | 221,000 |
| 2014-07-03 | 2014-06-30 | 2.624 | 81,846 | +13,641 | 0.12% | 214,800 |
| 2014-05-16 | 2014-05-14 | 2.346 | 68,205 | -20,462 | 0.12% | 160,000 |
| 2014-04-07 | 2014-04-03 | 2.962 | 88,667 | +7,094 | 0.15% | 262,601 |
| 2014-03-27 | 2014-03-25 | 2.962 | 81,573 | +6,275 | 0.14% | 241,591 |
| 2014-03-24 | 2014-03-20 | 2.888 | 75,298 | +272 | 0.13% | 217,487 |
| 2014-03-19 | 2014-03-17 | 3.050 | 75,026 | -6,820 | 0.13% | 228,801 |
| 2014-02-07 | 2014-02-05 | 2.830 | 81,846 | +8,184 | 0.14% | 231,600 |
| 2014-01-24 | 2014-01-22 | 3.270 | 73,662 | -1,364 | 0.13% | 240,842 |
| 2014-01-08 | 2014-01-06 | 3.328 | 75,026 | +5,866 | 0.13% | 249,701 |
| 2014-01-06 | 2014-01-02 | 3.402 | 69,160 | +955 | 0.12% | 235,248 |
| 2013-12-18 | 2013-12-16 | 3.533 | 68,205 | -11,459 | 0.12% | 241,000 |
| 2013-12-12 | 2013-12-10 | 3.592 | 79,664 | +8,049 | 0.14% | 286,161 |
| 2013-12-11 | 2013-12-09 | 3.563 | 71,615 | +3,410 | 0.12% | 255,149 |
| 2013-11-19 | 2013-11-15 | 3.665 | 68,205 | +6,820 | 0.17% | 250,000 |
| 2013-11-14 | 2013-11-12 | 3.621 | 61,385 | +20,462 | 0.16% | 222,301 |
| 2013-10-04 | 2013-10-02 | 3.885 | 40,923 | -13,641 | 0.10% | 159,000 |
| 2013-10-02 | 2013-09-27 | 3.651 | 54,564 | -20,462 | 0.14% | 199,200 |
| 2013-09-26 | 2013-09-24 | 3.885 | 75,026 | +6,821 | 0.19% | 291,501 |
| 2013-09-11 | 2013-09-09 | 3.885 | 68,205 | +13,641 | 0.17% | 265,000 |
| 2013-09-10 | 2013-09-06 | 3.959 | 54,564 | -3,410 | 0.14% | 216,000 |
| 2013-09-09 | 2013-09-05 | 4.105 | 57,974 | -3,411 | 0.15% | 237,999 |
| 2013-09-04 | 2013-09-02 | 3.885 | 61,385 | +6,821 | 0.16% | 238,501 |
| 2013-08-23 | 2013-08-21 | 4.179 | 54,564 | -6,821 | 0.14% | 228,000 |
| 2013-07-26 | 2013-07-24 | 4.105 | 61,385 | +6,821 | 0.16% | 252,002 |
| 2013-07-25 | 2013-07-23 | 4.179 | 54,564 | +13,641 | 0.14% | 228,000 |
| 2013-07-18 | 2013-07-16 | 4.545 | 40,923 | +6,820 | 0.10% | 186,000 |
| 2013-07-15 | 2013-07-11 | 5.132 | 34,103 | +13,641 | 0.09% | 175,002 |
| 2013-07-10 | 2013-07-08 | 4.985 | 20,462 | -13,641 | 0.05% | 102,002 |
| 2013-07-08 | 2013-07-04 | 4.912 | 34,103 | +13,641 | 0.09% | 167,502 |
| 2013-07-05 | 2013-07-03 | 4.692 | 20,462 | +20,462 | 0.05% | 96,002 |
| 2013-06-17 | 2013-06-13 | 5.352 | 0 | -20,462 | ||
| 2013-06-07 | 2013-06-05 | 4.838 | 20,462 | +20,462 | 0.05% | 99,002 |
| 2013-05-27 | 2013-05-23 | 4.325 | 0 | -47,744 | ||
| 2013-05-21 | 2013-05-16 | 4.912 | 47,744 | +13,641 | 0.12% | 234,502 |
| 2013-05-14 | 2013-05-10 | 5.132 | 34,103 | +34,103 | 0.09% | 175,002 |
| 2013-05-07 | 2013-05-03 | 5.352 | 0 | -68,205 | ||
| 2013-05-06 | 2013-05-02 | 4.838 | 68,205 | +34,102 | 0.17% | 329,999 |
| 2013-04-30 | 2013-04-26 | 3.812 | 34,103 | +34,103 | 0.09% | 130,002 |
| 2012-09-27 | 2012-09-25 | 7.331 | 0 | -1,364 | ||
| 2012-09-25 | 2012-09-21 | 7.771 | 1,364 | +1,364 | 0.00% | 10,599 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy