History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 331,140 | +0 | 0.05% | 506,644 |
| 2025-10-13 | 2025-10-09 | 1.530 | 331,140 | +0 | 0.05% | 506,644 |
| 2025-10-10 | 2025-10-08 | 1.510 | 331,140 | +0 | 0.05% | 500,021 |
| 2025-10-09 | 2025-10-06 | 1.580 | 331,140 | +0 | 0.05% | 523,201 |
| 2025-10-08 | 2025-10-03 | 1.550 | 331,140 | +0 | 0.05% | 513,267 |
| 2025-10-06 | 2025-10-02 | 1.580 | 331,140 | +0 | 0.05% | 523,201 |
| 2025-10-03 | 2025-09-30 | 1.580 | 331,140 | +0 | 0.05% | 523,201 |
| 2025-10-02 | 2025-09-29 | 1.590 | 331,140 | +0 | 0.05% | 526,513 |
| 2025-09-30 | 2025-09-26 | 1.570 | 331,140 | +0 | 0.05% | 519,890 |
| 2025-09-29 | 2025-09-25 | 1.570 | 331,140 | +0 | 0.05% | 519,890 |
| 2025-09-26 | 2025-09-24 | 1.560 | 331,140 | +0 | 0.05% | 516,578 |
| 2025-09-25 | 2025-09-23 | 1.580 | 331,140 | +0 | 0.05% | 523,201 |
| 2025-09-24 | 2025-09-22 | 1.510 | 331,140 | +0 | 0.05% | 500,021 |
| 2025-09-23 | 2025-09-19 | 1.510 | 331,140 | +0 | 0.05% | 500,021 |
| 2025-09-22 | 2025-09-18 | 1.500 | 331,140 | +0 | 0.05% | 496,710 |
| 2025-09-19 | 2025-09-17 | 1.500 | 331,140 | +0 | 0.05% | 496,710 |
| 2025-09-18 | 2025-09-16 | 1.500 | 331,140 | +0 | 0.05% | 496,710 |
| 2025-09-17 | 2025-09-15 | 1.500 | 331,140 | +0 | 0.05% | 496,710 |
| 2025-09-16 | 2025-09-12 | 1.520 | 331,140 | +0 | 0.05% | 503,333 |
| 2025-09-15 | 2025-09-11 | 1.560 | 331,140 | +0 | 0.05% | 516,578 |
| 2025-09-12 | 2025-09-10 | 1.560 | 331,140 | +0 | 0.05% | 516,578 |
| 2025-09-11 | 2025-09-09 | 1.560 | 331,140 | +0 | 0.05% | 516,578 |
| 2025-09-10 | 2025-09-08 | 1.540 | 331,140 | +0 | 0.05% | 509,956 |
| 2025-09-09 | 2025-09-05 | 1.570 | 331,140 | +0 | 0.05% | 519,890 |
| 2025-09-08 | 2025-09-04 | 1.530 | 331,140 | +0 | 0.05% | 506,644 |
| 2025-09-05 | 2025-09-03 | 1.530 | 331,140 | +0 | 0.05% | 506,644 |
| 2025-09-04 | 2025-09-02 | 1.530 | 331,140 | +0 | 0.05% | 506,644 |
| 2025-09-03 | 2025-09-01 | 1.560 | 331,140 | +0 | 0.05% | 516,578 |
| 2025-09-02 | 2025-08-29 | 1.510 | 331,140 | +0 | 0.05% | 500,021 |
| 2025-09-01 | 2025-08-28 | 1.530 | 331,140 | +0 | 0.05% | 506,644 |
| 2025-08-29 | 2025-08-27 | 1.510 | 331,140 | +0 | 0.05% | 500,021 |
| 2025-08-28 | 2025-08-26 | 1.490 | 331,140 | +0 | 0.05% | 493,399 |
| 2025-08-27 | 2025-08-25 | 1.500 | 331,140 | +0 | 0.05% | 496,710 |
| 2025-08-26 | 2025-08-22 | 1.500 | 331,140 | +0 | 0.05% | 496,710 |
| 2025-08-25 | 2025-08-21 | 1.510 | 331,140 | +0 | 0.05% | 500,021 |
| 2025-08-22 | 2025-08-20 | 1.500 | 331,140 | +0 | 0.05% | 496,710 |
| 2025-08-21 | 2025-08-19 | 1.500 | 331,140 | +0 | 0.05% | 496,710 |
| 2025-08-20 | 2025-08-18 | 1.490 | 331,140 | +0 | 0.05% | 493,399 |
| 2025-08-19 | 2025-08-15 | 1.490 | 331,140 | +0 | 0.05% | 493,399 |
| 2025-08-18 | 2025-08-14 | 1.480 | 331,140 | +0 | 0.05% | 490,087 |
| 2025-08-15 | 2025-08-13 | 1.520 | 331,140 | +0 | 0.05% | 503,333 |
| 2025-08-14 | 2025-08-12 | 1.540 | 331,140 | +0 | 0.05% | 509,956 |
| 2025-08-13 | 2025-08-11 | 1.470 | 331,140 | +0 | 0.05% | 486,776 |
| 2025-08-12 | 2025-08-08 | 1.510 | 331,140 | +0 | 0.05% | 500,021 |
| 2025-08-11 | 2025-08-07 | 1.510 | 331,140 | +0 | 0.05% | 500,021 |
| 2025-08-08 | 2025-08-06 | 1.510 | 331,140 | +0 | 0.05% | 500,021 |
| 2025-08-07 | 2025-08-05 | 1.510 | 331,140 | +0 | 0.05% | 500,021 |
| 2025-08-06 | 2025-08-04 | 1.510 | 331,140 | +0 | 0.05% | 500,021 |
| 2025-08-05 | 2025-08-01 | 1.480 | 331,140 | +0 | 0.05% | 490,087 |
| 2025-08-04 | 2025-07-31 | 1.480 | 331,140 | +0 | 0.05% | 490,087 |
| 2025-08-01 | 2025-07-30 | 1.500 | 331,140 | +0 | 0.05% | 496,710 |
| 2025-07-31 | 2025-07-29 | 1.500 | 331,140 | +0 | 0.05% | 496,710 |
| 2025-07-30 | 2025-07-28 | 1.500 | 331,140 | +0 | 0.05% | 496,710 |
| 2025-07-29 | 2025-07-25 | 1.500 | 331,140 | +0 | 0.05% | 496,710 |
| 2025-07-28 | 2025-07-24 | 1.510 | 331,140 | +0 | 0.05% | 500,021 |
| 2025-07-25 | 2025-07-23 | 1.530 | 331,140 | +0 | 0.05% | 506,644 |
| 2025-07-24 | 2025-07-22 | 1.540 | 331,140 | +0 | 0.05% | 509,956 |
| 2025-07-23 | 2025-07-21 | 1.580 | 331,140 | +0 | 0.05% | 523,201 |
| 2025-07-22 | 2025-07-18 | 1.560 | 331,140 | +0 | 0.05% | 516,578 |
| 2025-07-21 | 2025-07-17 | 1.580 | 331,140 | +0 | 0.05% | 523,201 |
| 2025-07-18 | 2025-07-16 | 1.570 | 331,140 | -1,760 | 0.05% | 519,890 |
| 2024-10-31 | 2024-10-29 | 1.790 | 332,900 | -16,000 | 0.05% | 595,891 |
| 2024-07-18 | 2024-07-16 | 1.670 | 348,900 | -8,000 | 0.06% | 582,663 |
| 2024-07-05 | 2024-07-03 | 1.670 | 356,900 | -4,000 | 0.06% | 596,023 |
| 2024-06-24 | 2024-06-20 | 1.550 | 360,900 | -28,000 | 0.06% | 559,395 |
| 2024-05-31 | 2024-05-29 | 1.510 | 388,900 | -8,000 | 0.06% | 587,239 |
| 2024-05-30 | 2024-05-28 | 1.470 | 396,900 | -4,000 | 0.07% | 583,443 |
| 2024-05-29 | 2024-05-27 | 1.450 | 400,900 | -12,000 | 0.07% | 581,305 |
| 2024-05-08 | 2024-05-06 | 1.350 | 412,900 | +24,000 | 0.07% | 557,415 |
| 2024-02-15 | 2024-02-09 | 1.520 | 388,900 | +4,000 | 0.06% | 591,128 |
| 2024-02-14 | 2024-02-07 | 1.430 | 384,900 | +36,000 | 0.06% | 550,407 |
| 2023-07-24 | 2023-07-20 | 1.580 | 348,900 | -8,000 | 0.06% | 551,262 |
| 2023-07-18 | 2023-07-13 | 1.520 | 356,900 | +4,000 | 0.06% | 542,488 |
| 2023-04-04 | 2023-03-31 | 1.750 | 352,900 | +4,000 | 0.06% | 617,575 |
| 2023-03-24 | 2023-03-22 | 1.680 | 348,900 | -40,000 | 0.06% | 586,152 |
| 2023-03-22 | 2023-03-20 | 1.660 | 388,900 | -8,000 | 0.07% | 645,574 |
| 2023-03-21 | 2023-03-17 | 1.820 | 396,900 | +40,000 | 0.07% | 722,358 |
| 2023-03-13 | 2023-03-09 | 1.710 | 356,900 | +8,000 | 0.06% | 610,299 |
| 2023-02-17 | 2023-02-15 | 1.600 | 348,900 | -4,000 | 0.06% | 558,240 |
| 2023-02-14 | 2023-02-10 | 1.700 | 352,900 | -4,000 | 0.06% | 599,930 |
| 2023-02-07 | 2023-02-03 | 1.680 | 356,900 | +8,000 | 0.06% | 599,592 |
| 2023-01-04 | 2022-12-30 | 1.780 | 348,900 | -12,000 | 0.06% | 621,042 |
| 2022-11-17 | 2022-11-15 | 1.740 | 360,900 | -12,000 | 0.06% | 627,966 |
| 2022-11-16 | 2022-11-14 | 1.710 | 372,900 | -4,000 | 0.06% | 637,659 |
| 2022-11-08 | 2022-11-04 | 1.580 | 376,900 | +12,000 | 0.06% | 595,502 |
| 2022-11-01 | 2022-10-28 | 1.600 | 364,900 | -52,000 | 0.06% | 583,840 |
| 2022-10-19 | 2022-10-17 | 1.650 | 416,900 | +48,000 | 0.07% | 687,885 |
| 2022-10-05 | 2022-09-30 | 1.600 | 368,900 | -16,000 | 0.06% | 590,240 |
| 2022-08-02 | 2022-07-29 | 1.610 | 384,900 | -8,000 | 0.06% | 619,689 |
| 2022-07-25 | 2022-07-21 | 1.530 | 392,900 | -8,000 | 0.07% | 601,137 |
| 2022-07-11 | 2022-07-07 | 1.620 | 400,900 | +4,000 | 0.07% | 649,458 |
| 2022-07-08 | 2022-07-06 | 1.600 | 396,900 | -4,000 | 0.07% | 635,040 |
| 2022-06-28 | 2022-06-24 | 1.530 | 400,900 | +16,000 | 0.07% | 613,377 |
| 2022-06-22 | 2022-06-20 | 1.520 | 384,900 | -24,000 | 0.06% | 585,048 |
| 2022-06-21 | 2022-06-17 | 1.650 | 408,900 | -8,000 | 0.07% | 674,685 |
| 2022-06-06 | 2022-06-01 | 1.490 | 416,900 | +20,000 | 0.07% | 621,181 |
| 2022-05-16 | 2022-05-12 | 1.500 | 396,900 | -20,000 | 0.07% | 595,350 |
| 2022-04-29 | 2022-04-27 | 1.540 | 416,900 | +56,000 | 0.07% | 642,026 |
| 2022-04-25 | 2022-04-21 | 1.480 | 360,900 | +24,000 | 0.06% | 534,132 |
| 2022-04-12 | 2022-04-08 | 1.570 | 336,900 | -5,600 | 0.06% | 528,933 |
| 2022-04-11 | 2022-04-07 | 1.560 | 342,500 | +5,600 | 0.06% | 534,300 |
| 2022-03-08 | 2022-03-04 | 1.620 | 336,900 | -4,000 | 0.06% | 545,778 |
| 2022-02-16 | 2022-02-14 | 1.640 | 340,900 | +4,000 | 0.06% | 559,076 |
| 2022-02-15 | 2022-02-11 | 1.600 | 336,900 | +32,000 | 0.06% | 539,040 |
| 2022-02-11 | 2022-02-09 | 1.690 | 304,900 | -8,000 | 0.05% | 515,281 |
| 2022-01-25 | 2022-01-21 | 1.580 | 312,900 | +4,000 | 0.05% | 494,382 |
| 2022-01-17 | 2022-01-13 | 1.650 | 308,900 | -100,000 | 0.05% | 509,685 |
| 2022-01-04 | 2021-12-31 | 1.650 | 408,900 | +28,000 | 0.07% | 674,685 |
| 2022-01-03 | 2021-12-29 | 1.480 | 380,900 | +100,000 | 0.06% | 563,732 |
| 2021-12-30 | 2021-12-28 | 1.460 | 280,900 | -32,000 | 0.05% | 410,114 |
| 2021-12-29 | 2021-12-24 | 1.520 | 312,900 | +52,000 | 0.05% | 475,608 |
| 2021-12-22 | 2021-12-20 | 1.550 | 260,900 | +16,000 | 0.04% | 404,395 |
| 2021-12-21 | 2021-12-17 | 1.600 | 244,900 | +16,000 | 0.04% | 391,840 |
| 2021-12-15 | 2021-12-13 | 1.560 | 228,900 | +36,000 | 0.04% | 357,084 |
| 2021-10-15 | 2021-10-11 | 1.550 | 192,900 | -156,000 | 0.03% | 298,995 |
| 2021-09-24 | 2021-09-21 | 1.640 | 348,900 | +12,000 | 0.06% | 572,196 |
| 2021-09-06 | 2021-09-02 | 1.540 | 336,900 | +104,000 | 0.06% | 518,826 |
| 2021-08-30 | 2021-08-26 | 1.630 | 232,900 | +4,000 | 0.04% | 379,627 |
| 2021-06-29 | 2021-06-25 | 1.500 | 228,900 | -52,000 | 0.04% | 343,350 |
| 2021-06-28 | 2021-06-24 | 1.450 | 280,900 | +12,000 | 0.05% | 407,305 |
| 2021-06-07 | 2021-06-03 | 1.360 | 268,900 | +32,000 | 0.05% | 365,704 |
| 2021-06-04 | 2021-06-02 | 1.340 | 236,900 | +4,000 | 0.04% | 317,446 |
| 2021-05-31 | 2021-05-27 | 1.410 | 232,900 | +4 | 0.04% | 328,389 |
| 2021-05-21 | 2021-05-18 | 1.400 | 232,896 | +4,000 | 0.04% | 326,054 |
| 2021-05-17 | 2021-05-13 | 1.350 | 228,896 | -20,000 | 0.04% | 309,010 |
| 2021-05-14 | 2021-05-12 | 1.370 | 248,896 | +16,000 | 0.04% | 340,988 |
| 2021-05-12 | 2021-05-10 | 1.370 | 232,896 | +4,000 | 0.04% | 319,068 |
| 2021-04-28 | 2021-04-26 | 1.360 | 228,896 | +4,000 | 0.04% | 311,299 |
| 2021-04-23 | 2021-04-21 | 1.470 | 224,896 | -24,000 | 0.04% | 330,597 |
| 2021-04-21 | 2021-04-19 | 1.340 | 248,896 | +8,000 | 0.04% | 333,521 |
| 2021-03-29 | 2021-03-25 | 1.330 | 240,896 | -24,000 | 0.04% | 320,392 |
| 2021-03-26 | 2021-03-24 | 1.320 | 264,896 | -28,000 | 0.05% | 349,663 |
| 2021-03-24 | 2021-03-22 | 1.360 | 292,896 | +76,000 | 0.05% | 398,339 |
| 2021-03-23 | 2021-03-19 | 1.500 | 216,896 | +88,000 | 0.04% | 325,344 |
| 2021-03-22 | 2021-03-18 | 1.480 | 128,896 | -24,000 | 0.02% | 190,766 |
| 2021-03-19 | 2021-03-17 | 1.540 | 152,896 | +52,000 | 0.03% | 235,460 |
| 2021-02-26 | 2021-02-24 | 1.340 | 100,896 | -40,000 | 0.02% | 135,201 |
| 2021-02-24 | 2021-02-22 | 1.320 | 140,896 | -16,000 | 0.02% | 185,983 |
| 2021-01-25 | 2021-01-21 | 1.300 | 156,896 | +10,000 | 0.03% | 203,965 |
| 2020-12-28 | 2020-12-22 | 1.300 | 146,896 | -552,000 | 0.03% | 190,965 |
| 2020-12-15 | 2020-12-11 | 1.300 | 698,896 | -56,000 | 0.12% | 908,565 |
| 2020-12-10 | 2020-12-08 | 1.290 | 754,896 | -16,000 | 0.13% | 973,816 |
| 2020-11-25 | 2020-11-23 | 1.270 | 770,896 | +8,000 | 0.13% | 979,038 |
| 2020-11-13 | 2020-11-11 | 1.270 | 762,896 | -12,000 | 0.13% | 968,878 |
| 2020-11-09 | 2020-11-05 | 1.230 | 774,896 | -16,000 | 0.13% | 953,122 |
| 2020-11-04 | 2020-11-02 | 1.140 | 790,896 | -76,000 | 0.14% | 901,621 |
| 2020-10-29 | 2020-10-27 | 1.190 | 866,896 | +4,000 | 0.15% | 1,031,606 |
| 2020-10-22 | 2020-10-20 | 1.120 | 862,896 | -24,000 | 0.15% | 966,444 |
| 2020-10-05 | 2020-09-29 | 1.180 | 886,896 | +4,000 | 0.15% | 1,046,537 |
| 2020-09-29 | 2020-09-25 | 1.090 | 882,896 | -40,000 | 0.15% | 962,357 |
| 2020-09-16 | 2020-09-14 | 1.050 | 922,896 | -12,000 | 0.16% | 969,041 |
| 2020-09-10 | 2020-09-08 | 1.050 | 934,896 | +84,000 | 0.16% | 981,641 |
| 2020-09-07 | 2020-09-03 | 1.040 | 850,896 | +12,000 | 0.15% | 884,932 |
| 2020-09-03 | 2020-09-01 | 1.020 | 838,896 | -28,000 | 0.14% | 855,674 |
| 2020-08-31 | 2020-08-27 | 1.020 | 866,896 | -16,000 | 0.15% | 884,234 |
| 2020-08-24 | 2020-08-20 | 0.910 | 882,896 | -232,000 | 0.15% | 803,435 |
| 2020-08-20 | 2020-08-18 | 0.930 | 1,114,896 | -120,000 | 0.19% | 1,036,853 |
| 2020-08-19 | 2020-08-17 | 0.930 | 1,234,896 | +400,000 | 0.21% | 1,148,453 |
| 2020-08-13 | 2020-08-11 | 0.930 | 834,896 | +16,000 | 0.15% | 776,453 |
| 2020-08-11 | 2020-08-07 | 0.940 | 818,896 | -496,000 | 0.15% | 769,762 |
| 2020-07-24 | 2020-07-22 | 0.980 | 1,314,896 | -16,000 | 0.24% | 1,288,598 |
| 2020-07-22 | 2020-07-20 | 0.950 | 1,330,896 | -36,000 | 0.24% | 1,264,351 |
| 2020-07-20 | 2020-07-16 | 0.930 | 1,366,896 | -4,000 | 0.25% | 1,271,213 |
| 2020-07-17 | 2020-07-15 | 0.890 | 1,370,896 | -40,000 | 0.25% | 1,220,097 |
| 2020-07-16 | 2020-07-14 | 0.830 | 1,410,896 | +20,000 | 0.26% | 1,171,044 |
| 2020-07-15 | 2020-07-13 | 0.900 | 1,390,896 | -20,000 | 0.25% | 1,251,806 |
| 2020-07-14 | 2020-07-10 | 0.870 | 1,410,896 | +44,000 | 0.26% | 1,227,480 |
| 2020-07-10 | 2020-07-08 | 0.870 | 1,366,896 | +40,000 | 0.25% | 1,189,200 |
| 2020-07-08 | 2020-07-06 | 0.860 | 1,326,896 | +20,000 | 0.24% | 1,141,131 |
| 2020-07-06 | 2020-07-02 | 0.930 | 1,306,896 | -100,000 | 0.24% | 1,215,413 |
| 2020-07-03 | 2020-06-30 | 0.910 | 1,406,896 | -100,000 | 0.26% | 1,280,275 |
| 2020-06-24 | 2020-06-22 | 0.910 | 1,506,896 | -36,000 | 0.28% | 1,371,275 |
| 2020-06-23 | 2020-06-19 | 0.910 | 1,542,896 | +36,000 | 0.28% | 1,404,035 |
| 2020-06-16 | 2020-06-12 | 0.810 | 1,506,896 | +8,000 | 0.28% | 1,220,586 |
| 2020-06-04 | 2020-06-02 | 0.750 | 1,498,896 | -64,000 | 0.27% | 1,124,172 |
| 2020-06-03 | 2020-06-01 | 0.740 | 1,562,896 | -216,000 | 0.29% | 1,156,543 |
| 2020-06-02 | 2020-05-29 | 0.740 | 1,778,896 | +160,000 | 0.32% | 1,316,383 |
| 2020-06-01 | 2020-05-28 | 0.720 | 1,618,896 | -48,000 | 0.30% | 1,165,605 |
| 2020-05-27 | 2020-05-25 | 0.740 | 1,666,896 | -40,000 | 0.30% | 1,233,503 |
| 2020-05-26 | 2020-05-22 | 0.710 | 1,706,896 | -4,000 | 0.31% | 1,211,896 |
| 2020-05-25 | 2020-05-21 | 0.760 | 1,710,896 | -80,000 | 0.31% | 1,300,281 |
| 2020-05-22 | 2020-05-20 | 0.750 | 1,790,896 | -80,000 | 0.33% | 1,343,172 |
| 2020-05-21 | 2020-05-19 | 0.790 | 1,870,896 | -96,000 | 0.34% | 1,478,008 |
| 2020-05-05 | 2020-04-29 | 0.720 | 1,966,896 | -4,000 | 0.36% | 1,416,165 |
| 2020-03-27 | 2020-03-25 | 0.780 | 1,970,896 | -40,000 | 0.36% | 1,537,299 |
| 2020-01-20 | 2020-01-16 | 0.880 | 2,010,896 | -8,000 | 0.37% | 1,769,588 |
| 2020-01-15 | 2020-01-13 | 0.820 | 2,018,896 | +12,000 | 0.37% | 1,655,495 |
| 2020-01-13 | 2020-01-09 | 0.780 | 2,006,896 | -24,000 | 0.37% | 1,565,379 |
| 2019-12-05 | 2019-12-03 | 0.760 | 2,030,896 | -12,000 | 0.37% | 1,543,481 |
| 2019-11-28 | 2019-11-26 | 0.780 | 2,042,896 | -16,000 | 0.37% | 1,593,459 |
| 2019-10-29 | 2019-10-25 | 0.790 | 2,058,896 | -12,000 | 0.38% | 1,626,528 |
| 2019-10-22 | 2019-10-18 | 0.790 | 2,070,896 | -152,000 | 0.38% | 1,636,008 |
| 2019-10-15 | 2019-10-11 | 0.800 | 2,222,896 | +100,000 | 0.41% | 1,778,317 |
| 2019-10-04 | 2019-10-02 | 0.780 | 2,122,896 | +120,000 | 0.39% | 1,655,859 |
| 2019-10-02 | 2019-09-27 | 0.770 | 2,002,896 | +40,000 | 0.37% | 1,542,230 |
| 2019-09-20 | 2019-09-18 | 0.780 | 1,962,896 | +12,000 | 0.36% | 1,531,059 |
| 2019-08-30 | 2019-08-28 | 0.830 | 1,950,896 | -60,000 | 0.36% | 1,619,244 |
| 2019-08-06 | 2019-08-02 | 0.900 | 2,010,896 | -800 | 0.37% | 1,809,806 |
| 2019-07-19 | 2019-07-17 | 0.970 | 2,011,696 | -8,000 | 0.37% | 1,951,345 |
| 2019-06-19 | 2019-06-17 | 0.990 | 2,019,696 | -144,000 | 0.37% | 1,999,499 |
| 2019-06-04 | 2019-05-31 | 0.940 | 2,163,696 | +60,000 | 0.40% | 2,033,874 |
| 2019-05-27 | 2019-05-23 | 0.990 | 2,103,696 | -16,000 | 0.38% | 2,082,659 |
| 2019-05-23 | 2019-05-21 | 0.940 | 2,119,696 | +4,000 | 0.39% | 1,992,514 |
| 2019-05-22 | 2019-05-20 | 0.900 | 2,115,696 | -328,000 | 0.39% | 1,904,126 |
| 2019-05-21 | 2019-05-17 | 0.900 | 2,443,696 | +8,000 | 0.45% | 2,199,326 |
| 2019-05-20 | 2019-05-16 | 0.910 | 2,435,696 | -228,000 | 0.44% | 2,216,483 |
| 2019-05-15 | 2019-05-10 | 0.850 | 2,663,696 | -4,000 | 0.49% | 2,264,142 |
| 2019-05-14 | 2019-05-09 | 0.860 | 2,667,696 | +188,000 | 0.49% | 2,294,219 |
| 2019-05-10 | 2019-05-08 | 0.870 | 2,479,696 | +452,000 | 0.45% | 2,157,336 |
| 2019-05-09 | 2019-05-07 | 0.850 | 2,027,696 | +200,000 | 0.37% | 1,723,542 |
| 2019-05-08 | 2019-05-06 | 0.870 | 1,827,696 | -1,000,000 | 0.33% | 1,590,096 |
| 2019-05-02 | 2019-04-29 | 0.940 | 2,827,696 | +8,000 | 0.52% | 2,658,034 |
| 2019-04-30 | 2019-04-26 | 0.910 | 2,819,696 | -60,000 | 0.51% | 2,565,923 |
| 2019-04-25 | 2019-04-23 | 1.020 | 2,879,696 | -112,000 | 0.53% | 2,937,290 |
| 2019-04-24 | 2019-04-18 | 0.960 | 2,991,696 | +16,000 | 0.55% | 2,872,028 |
| 2019-04-17 | 2019-04-15 | 0.940 | 2,975,696 | -176,000 | 0.54% | 2,797,154 |
| 2019-04-16 | 2019-04-12 | 0.970 | 3,151,696 | -380,000 | 0.58% | 3,057,145 |
| 2019-04-15 | 2019-04-11 | 1.010 | 3,531,696 | -148,000 | 0.64% | 3,567,013 |
| 2019-04-11 | 2019-04-09 | 1.040 | 3,679,696 | -32,000 | 0.67% | 3,826,884 |
| 2019-04-10 | 2019-04-08 | 1.050 | 3,711,696 | -40,000 | 0.68% | 3,897,281 |
| 2019-04-09 | 2019-04-04 | 1.080 | 3,751,696 | +16,000 | 0.69% | 4,051,832 |
| 2019-04-04 | 2019-04-02 | 1.010 | 3,735,696 | -72,000 | 0.68% | 3,773,053 |
| 2019-03-29 | 2019-03-27 | 0.930 | 3,807,696 | -40,000 | 0.70% | 3,541,157 |
| 2019-03-27 | 2019-03-25 | 0.910 | 3,847,696 | -8,000 | 0.70% | 3,501,403 |
| 2019-03-21 | 2019-03-19 | 0.940 | 3,855,696 | +8,000 | 0.70% | 3,624,354 |
| 2019-03-19 | 2019-03-15 | 0.840 | 3,847,696 | +40,000 | 0.70% | 3,232,065 |
| 2019-03-18 | 2019-03-14 | 0.840 | 3,807,696 | +80,000 | 0.70% | 3,198,465 |
| 2019-03-15 | 2019-03-13 | 0.840 | 3,727,696 | +24,000 | 0.68% | 3,131,265 |
| 2019-03-12 | 2019-03-08 | 0.830 | 3,703,696 | -32,000 | 0.68% | 3,074,068 |
| 2019-03-11 | 2019-03-07 | 0.900 | 3,735,696 | -40,000 | 0.68% | 3,362,126 |
| 2019-03-06 | 2019-03-04 | 0.770 | 3,775,696 | -96,000 | 0.69% | 2,907,286 |
| 2019-03-05 | 2019-03-01 | 0.700 | 3,871,696 | +80,000 | 0.71% | 2,710,187 |
| 2019-03-04 | 2019-02-28 | 0.650 | 3,791,696 | +8,000 | 0.69% | 2,464,602 |
| 2019-03-01 | 2019-02-27 | 0.660 | 3,783,696 | +32,000 | 0.69% | 2,497,239 |
| 2019-02-28 | 2019-02-26 | 0.580 | 3,751,696 | -280,000 | 0.69% | 2,175,984 |
| 2019-02-25 | 2019-02-21 | 0.580 | 4,031,696 | -48,000 | 0.74% | 2,338,384 |
| 2019-01-31 | 2019-01-29 | 0.485 | 4,079,696 | -16,000 | 0.75% | 1,978,653 |
| 2019-01-25 | 2019-01-23 | 0.380 | 4,095,696 | +40,000 | 0.75% | 1,556,364 |
| 2019-01-22 | 2019-01-18 | 0.365 | 4,055,696 | +4 | 0.74% | 1,480,329 |
| 2019-01-18 | 2019-01-16 | 0.380 | 4,055,692 | +8,000 | 0.74% | 1,541,163 |
| 2019-01-16 | 2019-01-14 | 0.370 | 4,047,692 | +8,000 | 0.74% | 1,497,646 |
| 2019-01-11 | 2019-01-09 | 0.400 | 4,039,692 | +16,000 | 0.74% | 1,615,877 |
| 2019-01-03 | 2018-12-31 | 0.510 | 4,023,692 | +40,000 | 0.73% | 2,052,083 |
| 2018-12-12 | 2018-12-10 | 0.520 | 3,983,692 | -24,000 | 0.73% | 2,071,520 |
| 2018-12-04 | 2018-11-30 | 0.400 | 4,007,692 | -8,000 | 0.73% | 1,603,077 |
| 2018-09-17 | 2018-09-13 | 0.510 | 4,015,692 | -176,000 | 0.73% | 2,048,003 |
| 2018-09-14 | 2018-09-12 | 0.490 | 4,191,692 | +352,000 | 0.77% | 2,053,929 |
| 2018-09-13 | 2018-09-11 | 0.445 | 3,839,692 | -40,000 | 0.70% | 1,708,663 |
| 2018-08-09 | 2018-08-07 | 0.430 | 3,879,692 | -64,000 | 0.71% | 1,668,268 |
| 2018-08-08 | 2018-08-06 | 0.450 | 3,943,692 | -16,000 | 0.72% | 1,774,661 |
| 2018-07-27 | 2018-07-25 | 0.500 | 3,959,692 | -9,600 | 0.72% | 1,979,846 |
| 2018-06-22 | 2018-06-20 | 0.540 | 3,969,292 | -104,000 | 0.72% | 2,143,418 |
| 2018-06-21 | 2018-06-19 | 0.540 | 4,073,292 | -24,000 | 0.74% | 2,199,578 |
| 2018-06-11 | 2018-06-07 | 0.550 | 4,097,292 | +936,000 | 0.75% | 2,253,511 |
| 2018-06-07 | 2018-06-05 | 0.530 | 3,161,292 | -1,600 | 0.58% | 1,675,485 |
| 2018-06-06 | 2018-06-04 | 0.530 | 3,162,892 | -16,000 | 0.58% | 1,676,333 |
| 2018-05-29 | 2018-05-25 | 0.540 | 3,178,892 | -8,000 | 0.58% | 1,716,602 |
| 2018-05-09 | 2018-05-07 | 0.510 | 3,186,892 | -18,400 | 0.58% | 1,625,315 |
| 2018-05-04 | 2018-05-02 | 0.520 | 3,205,292 | +16,000 | 0.59% | 1,666,752 |
| 2018-05-03 | 2018-04-30 | 0.520 | 3,189,292 | -80,000 | 0.58% | 1,658,432 |
| 2018-05-02 | 2018-04-27 | 0.530 | 3,269,292 | +80,000 | 0.60% | 1,732,725 |
| 2018-04-27 | 2018-04-25 | 0.520 | 3,189,292 | -56,000 | 0.58% | 1,658,432 |
| 2018-04-26 | 2018-04-24 | 0.520 | 3,245,292 | -160,000 | 0.59% | 1,687,552 |
| 2018-04-24 | 2018-04-20 | 0.550 | 3,405,292 | -40,000 | 0.62% | 1,872,911 |
| 2018-04-19 | 2018-04-17 | 0.580 | 3,445,292 | +56,000 | 0.63% | 1,998,269 |
| 2018-04-11 | 2018-04-09 | 0.590 | 3,389,292 | -80,000 | 0.62% | 1,999,682 |
| 2018-04-06 | 2018-04-03 | 0.610 | 3,469,292 | +80,000 | 0.63% | 2,116,268 |
| 2018-04-04 | 2018-03-29 | 0.590 | 3,389,292 | +176,000 | 0.62% | 1,999,682 |
| 2018-04-03 | 2018-03-28 | 0.600 | 3,213,292 | +48,000 | 0.59% | 1,927,975 |
| 2018-03-28 | 2018-03-26 | 0.590 | 3,165,292 | -112,000 | 0.58% | 1,867,522 |
| 2018-03-27 | 2018-03-23 | 0.570 | 3,277,292 | +40,000 | 0.60% | 1,868,056 |
| 2018-03-22 | 2018-03-20 | 0.600 | 3,237,292 | +112,000 | 0.59% | 1,942,375 |
| 2018-03-21 | 2018-03-19 | 0.590 | 3,125,292 | -96,000 | 0.57% | 1,843,922 |
| 2018-03-16 | 2018-03-14 | 0.580 | 3,221,292 | +88,000 | 0.59% | 1,868,349 |
| 2018-03-14 | 2018-03-12 | 0.580 | 3,133,292 | +32,000 | 0.57% | 1,817,309 |
| 2018-03-13 | 2018-03-09 | 0.600 | 3,101,292 | +96,000 | 0.57% | 1,860,775 |
| 2018-03-09 | 2018-03-07 | 0.620 | 3,005,292 | +56,000 | 0.55% | 1,863,281 |
| 2018-03-05 | 2018-03-01 | 0.650 | 2,949,292 | -472,000 | 0.54% | 1,917,040 |
| 2018-03-01 | 2018-02-27 | 0.550 | 3,421,292 | +56,000 | 0.62% | 1,881,711 |
| 2018-02-27 | 2018-02-23 | 0.550 | 3,365,292 | +96,000 | 0.61% | 1,850,911 |
| 2018-02-13 | 2018-02-09 | 0.550 | 3,269,292 | +32,000 | 0.60% | 1,798,111 |
| 2018-02-12 | 2018-02-08 | 0.600 | 3,237,292 | +40,000 | 0.59% | 1,942,375 |
| 2018-02-09 | 2018-02-07 | 0.540 | 3,197,292 | +264,000 | 0.58% | 1,726,538 |
| 2018-02-08 | 2018-02-06 | 0.510 | 2,933,292 | +520,000 | 0.54% | 1,495,979 |
| 2018-02-02 | 2018-01-31 | 0.600 | 2,413,292 | +40,000 | 0.44% | 1,447,975 |
| 2018-01-18 | 2018-01-16 | 0.660 | 2,373,292 | -64,000 | 0.43% | 1,566,373 |
| 2018-01-16 | 2018-01-12 | 0.670 | 2,437,292 | -16,000 | 0.45% | 1,632,986 |
| 2018-01-11 | 2018-01-09 | 0.670 | 2,453,292 | +40,000 | 0.45% | 1,643,706 |
| 2018-01-08 | 2018-01-04 | 0.720 | 2,413,292 | +24,000 | 0.44% | 1,737,570 |
| 2018-01-05 | 2018-01-03 | 0.620 | 2,389,292 | -16,000 | 0.44% | 1,481,361 |
| 2018-01-02 | 2017-12-28 | 0.690 | 2,405,292 | +136,000 | 0.44% | 1,659,651 |
| 2017-12-28 | 2017-12-22 | 0.570 | 2,269,292 | -272,000 | 0.41% | 1,293,496 |
| 2017-12-27 | 2017-12-21 | 0.520 | 2,541,292 | -104,000 | 0.46% | 1,321,472 |
| 2017-12-22 | 2017-12-20 | 0.510 | 2,645,292 | -560,000 | 0.48% | 1,349,099 |
| 2017-12-18 | 2017-12-14 | 0.500 | 3,205,292 | -16,000 | 0.59% | 1,602,646 |
| 2017-12-12 | 2017-12-08 | 0.510 | 3,221,292 | -16,000 | 0.59% | 1,642,859 |
| 2017-12-11 | 2017-12-07 | 0.500 | 3,237,292 | +616,000 | 0.59% | 1,618,646 |
| 2017-12-05 | 2017-12-01 | 0.550 | 2,621,292 | +64,000 | 0.48% | 1,441,711 |
| 2017-12-04 | 2017-11-30 | 0.590 | 2,557,292 | -16,000 | 0.47% | 1,508,802 |
| 2017-11-30 | 2017-11-28 | 0.520 | 2,573,292 | +176,000 | 0.47% | 1,338,112 |
| 2017-11-20 | 2017-11-16 | 0.730 | 2,397,292 | -96,000 | 0.44% | 1,750,023 |
| 2017-11-15 | 2017-11-13 | 0.750 | 2,493,292 | +24,000 | 0.46% | 1,869,969 |
| 2017-11-14 | 2017-11-10 | 0.780 | 2,469,292 | -8,000 | 0.45% | 1,926,048 |
| 2017-11-13 | 2017-11-09 | 0.820 | 2,477,292 | -80,000 | 0.45% | 2,031,379 |
| 2017-11-10 | 2017-11-08 | 0.820 | 2,557,292 | -16,000 | 0.47% | 2,096,979 |
| 2017-11-09 | 2017-11-07 | 0.820 | 2,573,292 | +32,000 | 0.47% | 2,110,099 |
| 2017-11-08 | 2017-11-06 | 0.830 | 2,541,292 | -32,000 | 0.46% | 2,109,272 |
| 2017-11-07 | 2017-11-03 | 0.870 | 2,573,292 | -16,000 | 0.47% | 2,238,764 |
| 2017-11-06 | 2017-11-02 | 0.870 | 2,589,292 | -24,000 | 0.47% | 2,252,684 |
| 2017-11-03 | 2017-11-01 | 0.880 | 2,613,292 | +120,000 | 0.48% | 2,299,697 |
| 2017-11-02 | 2017-10-31 | 0.840 | 2,493,292 | +24,000 | 0.46% | 2,094,365 |
| 2017-11-01 | 2017-10-30 | 0.830 | 2,469,292 | -16,000 | 0.45% | 2,049,512 |
| 2017-10-31 | 2017-10-27 | 0.840 | 2,485,292 | +32,000 | 0.45% | 2,087,645 |
| 2017-10-30 | 2017-10-26 | 0.820 | 2,453,292 | -56,000 | 0.45% | 2,011,699 |
| 2017-10-27 | 2017-10-25 | 0.870 | 2,509,292 | +8,000 | 0.46% | 2,183,084 |
| 2017-10-26 | 2017-10-24 | 0.880 | 2,501,292 | +88,000 | 0.46% | 2,201,137 |
| 2017-10-25 | 2017-10-23 | 1.060 | 2,413,292 | -8,000 | 0.44% | 2,558,090 |
| 2017-10-24 | 2017-10-20 | 0.940 | 2,421,292 | +16,000 | 0.44% | 2,276,014 |
| 2017-10-20 | 2017-10-18 | 0.960 | 2,405,292 | -48,000 | 0.44% | 2,309,080 |
| 2017-10-19 | 2017-10-17 | 0.980 | 2,453,292 | -104,000 | 0.45% | 2,404,226 |
| 2017-10-18 | 2017-10-16 | 1.000 | 2,557,292 | +96,000 | 0.47% | 2,557,292 |
| 2017-10-17 | 2017-10-13 | 1.010 | 2,461,292 | +96,000 | 0.45% | 2,485,905 |
| 2017-10-16 | 2017-10-12 | 1.040 | 2,365,292 | +8,000 | 0.43% | 2,459,904 |
| 2017-10-13 | 2017-10-11 | 1.100 | 2,357,292 | +80,000 | 0.43% | 2,593,021 |
| 2017-10-12 | 2017-10-10 | 1.050 | 2,277,292 | +24,000 | 0.42% | 2,391,157 |
| 2017-09-27 | 2017-09-25 | 1.400 | 2,253,292 | -64,000 | 0.41% | 3,154,609 |
| 2017-09-18 | 2017-09-14 | 1.410 | 2,317,292 | -80,000 | 0.42% | 3,267,382 |
| 2017-09-15 | 2017-09-13 | 1.390 | 2,397,292 | +80,000 | 0.44% | 3,332,236 |
| 2017-09-13 | 2017-09-11 | 1.410 | 2,317,292 | -16,000 | 0.42% | 3,267,382 |
| 2017-09-12 | 2017-09-08 | 1.380 | 2,333,292 | +32,000 | 0.43% | 3,219,943 |
| 2017-09-11 | 2017-09-07 | 1.480 | 2,301,292 | +16,000 | 0.42% | 3,405,912 |
| 2017-08-30 | 2017-08-28 | 1.330 | 2,285,292 | +24,000 | 0.42% | 3,039,438 |
| 2017-08-25 | 2017-08-22 | 1.470 | 2,261,292 | +16,000 | 0.41% | 3,324,099 |
| 2017-08-08 | 2017-08-04 | 1.350 | 2,245,292 | -48,000 | 0.41% | 3,031,144 |
| 2017-08-01 | 2017-07-28 | 1.260 | 2,293,292 | +48,000 | 0.42% | 2,889,548 |
| 2017-07-27 | 2017-07-25 | 1.260 | 2,245,292 | -64,000 | 0.41% | 2,829,068 |
| 2017-07-24 | 2017-07-20 | 1.260 | 2,309,292 | +24,000 | 0.42% | 2,909,708 |
| 2017-07-07 | 2017-07-05 | 1.480 | 2,285,292 | +40,000 | 0.42% | 3,382,232 |
| 2017-07-06 | 2017-07-04 | 1.490 | 2,245,292 | -64,000 | 0.41% | 3,345,485 |
| 2017-07-05 | 2017-07-03 | 1.450 | 2,309,292 | -88,000 | 0.42% | 3,348,473 |
| 2017-07-04 | 2017-06-30 | 1.490 | 2,397,292 | -9,600 | 0.44% | 3,571,965 |
| 2017-07-03 | 2017-06-29 | 1.510 | 2,406,892 | -120,000 | 0.44% | 3,634,407 |
| 2017-06-30 | 2017-06-28 | 1.490 | 2,526,892 | -624,000 | 0.46% | 3,765,069 |
| 2017-06-28 | 2017-06-26 | 1.640 | 3,150,892 | -136,000 | 0.58% | 5,167,463 |
| 2017-06-27 | 2017-06-23 | 1.630 | 3,286,892 | -176,000 | 0.60% | 5,357,634 |
| 2017-06-26 | 2017-06-22 | 1.630 | 3,462,892 | +16,000 | 0.63% | 5,644,514 |
| 2017-06-23 | 2017-06-21 | 1.690 | 3,446,892 | -80,000 | 0.63% | 5,825,247 |
| 2017-06-22 | 2017-06-20 | 1.650 | 3,526,892 | -24,000 | 0.64% | 5,819,372 |
| 2017-06-19 | 2017-06-15 | 1.660 | 3,550,892 | +8,000 | 0.65% | 5,894,481 |
| 2017-06-15 | 2017-06-13 | 1.680 | 3,542,892 | -40,000 | 0.65% | 5,952,059 |
| 2017-06-14 | 2017-06-12 | 1.700 | 3,582,892 | -24,000 | 0.65% | 6,090,916 |
| 2017-06-08 | 2017-06-06 | 1.640 | 3,606,892 | +16,000 | 0.66% | 5,915,303 |
| 2017-06-07 | 2017-06-05 | 1.660 | 3,590,892 | +168,000 | 0.66% | 5,960,881 |
| 2017-06-06 | 2017-06-02 | 1.780 | 3,422,892 | -264,000 | 0.63% | 6,092,748 |
| 2017-06-05 | 2017-06-01 | 1.700 | 3,686,892 | +24,000 | 0.67% | 6,267,716 |
| 2017-06-02 | 2017-05-31 | 1.560 | 3,662,892 | -24,000 | 0.67% | 5,714,112 |
| 2017-05-31 | 2017-05-26 | 1.500 | 3,686,892 | -392,000 | 0.67% | 5,530,338 |
| 2017-05-26 | 2017-05-24 | 1.450 | 4,078,892 | -1,200,000 | 0.74% | 5,914,393 |
| 2017-05-11 | 2017-05-09 | 1.310 | 5,278,892 | -24,000 | 0.96% | 6,915,349 |
| 2017-05-05 | 2017-05-02 | 1.310 | 5,302,892 | -8,000 | 0.97% | 6,946,789 |
| 2017-05-04 | 2017-04-28 | 1.310 | 5,310,892 | -54,400 | 0.97% | 6,957,269 |
| 2017-05-02 | 2017-04-27 | 1.250 | 5,365,292 | +448,000 | 0.98% | 6,706,615 |
| 2017-04-28 | 2017-04-26 | 1.300 | 4,917,292 | -120,000 | 0.90% | 6,392,480 |
| 2017-04-27 | 2017-04-25 | 1.280 | 5,037,292 | +88,000 | 0.92% | 6,447,734 |
| 2017-04-26 | 2017-04-24 | 1.200 | 4,949,292 | +176,000 | 0.90% | 5,939,150 |
| 2017-04-25 | 2017-04-21 | 1.220 | 4,773,292 | -8,000 | 0.87% | 5,823,416 |
| 2017-04-24 | 2017-04-20 | 1.270 | 4,781,292 | +32,000 | 0.87% | 6,072,241 |
| 2017-04-21 | 2017-04-19 | 1.310 | 4,749,292 | -88,000 | 0.87% | 6,221,573 |
| 2017-04-20 | 2017-04-18 | 1.410 | 4,837,292 | -8,000 | 0.88% | 6,820,582 |
| 2017-04-19 | 2017-04-13 | 1.310 | 4,845,292 | +64,000 | 0.88% | 6,347,333 |
| 2017-04-13 | 2017-04-11 | 1.370 | 4,781,292 | +496,000 | 0.87% | 6,550,370 |
| 2017-04-12 | 2017-04-10 | 1.330 | 4,285,292 | +8,000 | 0.78% | 5,699,438 |
| 2017-04-11 | 2017-04-07 | 1.390 | 4,277,292 | +56,000 | 0.78% | 5,945,436 |
| 2017-04-10 | 2017-04-06 | 1.320 | 4,221,292 | -80,400 | 0.77% | 5,572,105 |
| 2017-03-30 | 2017-03-28 | 1.200 | 4,301,692 | +16,000 | 0.79% | 5,162,030 |
| 2017-03-29 | 2017-03-27 | 1.170 | 4,285,692 | -64,000 | 0.78% | 5,014,260 |
| 2017-03-27 | 2017-03-23 | 1.150 | 4,349,692 | -40,000 | 0.79% | 5,002,146 |
| 2017-03-24 | 2017-03-22 | 1.150 | 4,389,692 | -48,000 | 0.80% | 5,048,146 |
| 2017-03-23 | 2017-03-21 | 1.110 | 4,437,692 | -144,000 | 0.81% | 4,925,838 |
| 2017-03-17 | 2017-03-15 | 1.110 | 4,581,692 | -16,000 | 0.84% | 5,085,678 |
| 2017-03-13 | 2017-03-09 | 1.110 | 4,597,692 | +136,000 | 0.84% | 5,103,438 |
| 2017-03-09 | 2017-03-07 | 1.110 | 4,461,692 | +96,000 | 0.81% | 4,952,478 |
| 2017-03-02 | 2017-02-28 | 1.100 | 4,365,692 | -16,000 | 0.80% | 4,802,261 |
| 2017-02-16 | 2017-02-14 | 1.110 | 4,381,692 | +152,000 | 0.80% | 4,863,678 |
| 2017-02-08 | 2017-02-06 | 1.090 | 4,229,692 | -112,800 | 0.77% | 4,610,364 |
| 2017-02-03 | 2017-02-01 | 1.080 | 4,342,492 | +64,000 | 0.79% | 4,689,891 |
| 2017-01-26 | 2017-01-24 | 1.090 | 4,278,492 | +40,000 | 0.78% | 4,663,556 |
| 2017-01-25 | 2017-01-23 | 1.110 | 4,238,492 | +64,000 | 0.77% | 4,704,726 |
| 2017-01-24 | 2017-01-20 | 1.140 | 4,174,492 | +216,000 | 0.76% | 4,758,921 |
| 2017-01-23 | 2017-01-19 | 1.150 | 3,958,492 | +48,000 | 0.72% | 4,552,266 |
| 2017-01-20 | 2017-01-18 | 1.150 | 3,910,492 | +48,000 | 0.71% | 4,497,066 |
| 2017-01-19 | 2017-01-17 | 1.160 | 3,862,492 | +64,000 | 0.71% | 4,480,491 |
| 2017-01-18 | 2017-01-16 | 1.110 | 3,798,492 | -48,000 | 0.69% | 4,216,326 |
| 2017-01-16 | 2017-01-12 | 1.090 | 3,846,492 | +80,000 | 0.70% | 4,192,676 |
| 2017-01-12 | 2017-01-10 | 1.040 | 3,766,492 | +144,000 | 0.69% | 3,917,152 |
| 2017-01-10 | 2017-01-06 | 1.040 | 3,622,492 | +88,000 | 0.66% | 3,767,392 |
| 2017-01-04 | 2016-12-30 | 1.100 | 3,534,492 | -824,000 | 0.65% | 3,887,941 |
| 2016-12-30 | 2016-12-28 | 1.030 | 4,358,492 | +8,000 | 0.80% | 4,489,247 |
| 2016-12-23 | 2016-12-21 | 1.090 | 4,350,492 | -296,000 | 0.79% | 4,742,036 |
| 2016-12-21 | 2016-12-19 | 1.030 | 4,646,492 | +88,000 | 0.85% | 4,785,887 |
| 2016-12-19 | 2016-12-15 | 1.030 | 4,558,492 | -968,000 | 0.83% | 4,695,247 |
| 2016-12-13 | 2016-12-09 | 1.130 | 5,526,492 | +80,000 | 1.01% | 6,244,936 |
| 2016-12-09 | 2016-12-07 | 1.110 | 5,446,492 | +24,000 | 0.99% | 6,045,606 |
| 2016-12-07 | 2016-12-05 | 1.100 | 5,422,492 | +48,000 | 0.99% | 5,964,741 |
| 2016-12-05 | 2016-12-01 | 1.130 | 5,374,492 | -48,000 | 0.98% | 6,073,176 |
| 2016-12-02 | 2016-11-30 | 1.120 | 5,422,492 | +160,000 | 0.99% | 6,073,191 |
| 2016-12-01 | 2016-11-29 | 1.120 | 5,262,492 | -125,760 | 0.96% | 5,893,991 |
| 2016-11-30 | 2016-11-28 | 1.100 | 5,388,252 | -520,000 | 0.98% | 5,927,077 |
| 2016-11-24 | 2016-11-22 | 1.030 | 5,908,252 | +8,000 | 1.08% | 6,085,500 |
| 2016-11-22 | 2016-11-18 | 1.070 | 5,900,252 | +280,000 | 1.08% | 6,313,270 |
| 2016-11-21 | 2016-11-17 | 1.040 | 5,620,252 | -32,000 | 1.03% | 5,845,062 |
| 2016-11-16 | 2016-11-14 | 1.110 | 5,652,252 | -24,000 | 1.03% | 6,274,000 |
| 2016-11-14 | 2016-11-10 | 1.120 | 5,676,252 | +16,000 | 1.04% | 6,357,402 |
| 2016-11-11 | 2016-11-09 | 1.130 | 5,660,252 | -112,000 | 1.03% | 6,396,085 |
| 2016-11-10 | 2016-11-08 | 1.180 | 5,772,252 | +138,640 | 1.05% | 6,811,257 |
| 2016-11-09 | 2016-11-07 | 1.100 | 5,633,612 | -136,000 | 1.03% | 6,196,973 |
| 2016-11-08 | 2016-11-04 | 1.020 | 5,769,612 | -224,000 | 1.05% | 5,885,004 |
| 2016-11-07 | 2016-11-03 | 1.010 | 5,993,612 | -80,000 | 1.09% | 6,053,548 |
| 2016-11-04 | 2016-11-02 | 0.960 | 6,073,612 | +40,000 | 1.11% | 5,830,668 |
| 2016-11-03 | 2016-11-01 | 0.970 | 6,033,612 | -80,000 | 1.10% | 5,852,604 |
| 2016-11-02 | 2016-10-31 | 0.950 | 6,113,612 | +80,000 | 1.12% | 5,807,931 |
| 2016-11-01 | 2016-10-28 | 0.930 | 6,033,612 | -32,000 | 1.10% | 5,611,259 |
| 2016-10-28 | 2016-10-26 | 0.870 | 6,065,612 | -96,000 | 1.11% | 5,277,082 |
| 2016-10-19 | 2016-10-17 | 0.760 | 6,161,612 | +8,000 | 1.35% | 4,682,825 |
| 2016-10-17 | 2016-10-13 | 0.730 | 6,153,612 | +24,000 | 1.35% | 4,492,137 |
| 2016-10-13 | 2016-10-11 | 0.760 | 6,129,612 | -16,000 | 1.34% | 4,658,505 |
| 2016-10-03 | 2016-09-29 | 0.730 | 6,145,612 | -56,000 | 1.35% | 4,486,297 |
| 2016-09-28 | 2016-09-26 | 0.760 | 6,201,612 | +512,000 | 1.36% | 4,713,225 |
| 2016-09-22 | 2016-09-20 | 0.830 | 5,689,612 | +48,000 | 1.25% | 4,722,378 |
| 2016-09-02 | 2016-08-31 | 0.930 | 5,641,612 | -320,000 | 1.24% | 5,246,699 |
| 2016-09-01 | 2016-08-30 | 0.960 | 5,961,612 | +80,000 | 1.31% | 5,723,148 |
| 2016-08-29 | 2016-08-25 | 0.920 | 5,881,612 | -40,000 | 1.29% | 5,411,083 |
| 2016-08-25 | 2016-08-23 | 0.880 | 5,921,612 | +344,000 | 1.30% | 5,211,019 |
| 2016-08-24 | 2016-08-22 | 0.940 | 5,577,612 | -240,000 | 1.22% | 5,242,955 |
| 2016-08-23 | 2016-08-19 | 0.910 | 5,817,612 | -232,000 | 1.27% | 5,294,027 |
| 2016-08-22 | 2016-08-18 | 0.910 | 6,049,612 | -648,000 | 1.33% | 5,505,147 |
| 2016-08-19 | 2016-08-17 | 0.950 | 6,697,612 | -120,000 | 1.47% | 6,362,731 |
| 2016-08-18 | 2016-08-16 | 0.900 | 6,817,612 | +344,000 | 1.49% | 6,135,851 |
| 2016-08-15 | 2016-08-11 | 0.880 | 6,473,612 | -632,000 | 1.42% | 5,696,779 |
| 2016-08-12 | 2016-08-10 | 0.840 | 7,105,612 | -16,000 | 1.56% | 5,968,714 |
| 2016-08-01 | 2016-07-28 | 0.800 | 7,121,612 | +8,000 | 1.56% | 5,697,290 |
| 2016-07-29 | 2016-07-27 | 0.860 | 7,113,612 | -80,000 | 1.56% | 6,117,706 |
| 2016-07-20 | 2016-07-18 | 0.750 | 7,193,612 | -40,000 | 1.58% | 5,395,209 |
| 2016-07-19 | 2016-07-15 | 0.790 | 7,233,612 | -40,000 | 1.59% | 5,714,553 |
| 2016-07-12 | 2016-07-08 | 0.860 | 7,273,612 | -32,000 | 1.59% | 6,255,306 |
| 2016-07-08 | 2016-07-06 | 0.790 | 7,305,612 | +40,000 | 1.60% | 5,771,433 |
| 2016-07-07 | 2016-07-05 | 0.780 | 7,265,612 | -40,000 | 1.59% | 5,667,177 |
| 2016-07-06 | 2016-07-04 | 0.740 | 7,305,612 | +80,000 | 1.60% | 5,406,153 |
| 2016-06-28 | 2016-06-24 | 0.710 | 7,225,612 | +16,000 | 1.58% | 5,130,185 |
| 2016-06-24 | 2016-06-22 | 0.710 | 7,209,612 | -112,000 | 1.58% | 5,118,825 |
| 2016-06-23 | 2016-06-21 | 0.740 | 7,321,612 | -92,400 | 1.60% | 5,417,993 |
| 2016-06-17 | 2016-06-15 | 0.740 | 7,414,012 | -159,200 | 1.62% | 5,486,369 |
| 2016-06-15 | 2016-06-13 | 0.520 | 7,573,212 | +1,528,000 | 1.66% | 3,938,070 |
| 2016-06-13 | 2016-06-08 | 0.470 | 6,045,212 | +1,744,000 | 1.32% | 2,841,250 |
| 2016-05-20 | 2016-05-18 | 0.405 | 4,301,212 | -40,000 | 0.94% | 1,741,991 |
| 2016-05-13 | 2016-05-11 | 0.390 | 4,341,212 | -156,800 | 0.95% | 1,693,073 |
| 2016-05-12 | 2016-05-10 | 0.410 | 4,498,012 | -48,000 | 0.99% | 1,844,185 |
| 2016-05-09 | 2016-05-05 | 0.405 | 4,546,012 | +160,000 | 1.00% | 1,841,135 |
| 2016-04-29 | 2016-04-27 | 0.415 | 4,386,012 | +16,000 | 0.96% | 1,820,195 |
| 2016-04-15 | 2016-04-13 | 0.410 | 4,370,012 | -120,000 | 0.96% | 1,791,705 |
| 2016-04-13 | 2016-04-11 | 0.395 | 4,490,012 | -80,000 | 0.98% | 1,773,555 |
| 2016-04-12 | 2016-04-08 | 0.375 | 4,570,012 | -2,800 | 1.00% | 1,713,754 |
| 2016-04-11 | 2016-04-07 | 0.390 | 4,572,812 | +8,000 | 1.00% | 1,783,397 |
| 2016-04-08 | 2016-04-06 | 0.395 | 4,564,812 | +24,000 | 1.00% | 1,803,101 |
| 2016-04-07 | 2016-04-05 | 0.400 | 4,540,812 | -374,400 | 1.00% | 1,816,325 |
| 2016-03-31 | 2016-03-29 | 0.380 | 4,915,212 | -196,800 | 1.08% | 1,867,781 |
| 2016-03-30 | 2016-03-24 | 0.380 | 5,112,012 | -384,000 | 1.12% | 1,942,565 |
| 2016-03-29 | 2016-03-23 | 0.395 | 5,496,012 | +990,400 | 1.20% | 2,170,925 |
| 2016-03-24 | 2016-03-22 | 0.390 | 4,505,612 | +160,000 | 0.99% | 1,757,189 |
| 2016-03-23 | 2016-03-21 | 0.385 | 4,345,612 | +25,600 | 0.95% | 1,673,061 |
| 2016-03-16 | 2016-03-14 | 0.360 | 4,320,012 | +28,800 | 0.95% | 1,555,204 |
| 2016-03-15 | 2016-03-11 | 0.375 | 4,291,212 | +51,200 | 0.94% | 1,609,204 |
| 2016-03-14 | 2016-03-10 | 0.385 | 4,240,012 | +80,000 | 0.93% | 1,632,405 |
| 2016-03-09 | 2016-03-07 | 0.405 | 4,160,012 | -80,000 | 0.91% | 1,684,805 |
| 2016-03-04 | 2016-03-02 | 0.415 | 4,240,012 | -99,200 | 0.93% | 1,759,605 |
| 2016-03-02 | 2016-02-29 | 0.380 | 4,339,212 | +139,200 | 0.95% | 1,648,901 |
| 2016-02-25 | 2016-02-23 | 0.425 | 4,200,012 | -139,200 | 0.92% | 1,785,005 |
| 2016-02-24 | 2016-02-22 | 0.450 | 4,339,212 | -233,600 | 0.95% | 1,952,645 |
| 2016-02-22 | 2016-02-18 | 0.460 | 4,572,812 | +225,600 | 1.00% | 2,103,494 |
| 2016-02-11 | 2016-02-04 | 0.355 | 4,347,212 | -6,176,800 | 0.95% | 1,543,260 |
| 2016-02-05 | 2016-02-03 | 0.335 | 10,524,012 | +1,897,600 | 2.31% | 3,525,544 |
| 2016-02-04 | 2016-02-02 | 0.300 | 8,626,412 | +3,899,200 | 1.89% | 2,587,924 |
| 2016-02-03 | 2016-02-01 | 0.325 | 4,727,212 | +11,200 | 1.04% | 1,536,344 |
| 2016-02-02 | 2016-01-29 | 0.380 | 4,716,012 | +187,200 | 1.03% | 1,792,085 |
| 2016-02-01 | 2016-01-28 | 0.410 | 4,528,812 | +51,200 | 0.99% | 1,856,813 |
| 2016-01-29 | 2016-01-27 | 0.585 | 4,477,612 | -145,600 | 0.98% | 2,619,403 |
| 2016-01-28 | 2016-01-26 | 0.575 | 4,623,212 | -184,000 | 1.01% | 2,658,347 |
| 2016-01-27 | 2016-01-25 | 0.610 | 4,807,212 | +8,000 | 1.05% | 2,932,399 |
| 2016-01-26 | 2016-01-22 | 0.640 | 4,799,212 | +1,600 | 1.05% | 3,071,496 |
| 2016-01-25 | 2016-01-21 | 0.630 | 4,797,612 | -3,651,200 | 1.05% | 3,022,496 |
| 2016-01-22 | 2016-01-20 | 0.625 | 8,448,812 | +6,400 | 1.85% | 5,280,507 |
| 2016-01-21 | 2016-01-19 | 0.670 | 8,442,412 | -20,800 | 1.85% | 5,656,416 |
| 2016-01-19 | 2016-01-15 | 0.715 | 8,463,212 | +195,200 | 1.85% | 6,051,197 |
| 2016-01-18 | 2016-01-14 | 0.685 | 8,268,012 | +190,400 | 1.81% | 5,663,588 |
| 2016-01-15 | 2016-01-13 | 0.715 | 8,077,612 | +80,000 | 1.77% | 5,775,493 |
| 2016-01-13 | 2016-01-11 | 0.700 | 7,997,612 | +40,000 | 1.75% | 5,598,328 |
| 2016-01-12 | 2016-01-08 | 0.725 | 7,957,612 | +40,000 | 1.74% | 5,769,269 |
| 2016-01-08 | 2016-01-06 | 0.770 | 7,917,612 | -56,000 | 1.74% | 6,096,561 |
| 2016-01-07 | 2016-01-05 | 0.775 | 7,973,612 | +1,600 | 1.75% | 6,179,549 |
| 2016-01-04 | 2015-12-29 | 0.815 | 7,972,012 | -148,800 | 1.75% | 6,497,190 |
| 2015-12-30 | 2015-12-28 | 0.845 | 8,120,812 | +25,600 | 1.78% | 6,862,086 |
| 2015-12-29 | 2015-12-24 | 0.885 | 8,095,212 | +6,400 | 1.77% | 7,164,263 |
| 2015-12-28 | 2015-12-22 | 0.875 | 8,088,812 | +92,800 | 1.77% | 7,077,710 |
| 2015-12-23 | 2015-12-21 | 0.905 | 7,996,012 | -169,600 | 1.75% | 7,236,391 |
| 2015-12-22 | 2015-12-18 | 0.735 | 8,165,612 | +19,200 | 1.79% | 6,001,725 |
| 2015-12-21 | 2015-12-17 | 0.770 | 8,146,412 | +11,200 | 1.79% | 6,272,737 |
| 2015-12-18 | 2015-12-16 | 0.815 | 8,135,212 | +1,600 | 1.78% | 6,630,198 |
| 2015-12-16 | 2015-12-14 | 0.805 | 8,133,612 | +11,200 | 1.78% | 6,547,558 |
| 2015-12-15 | 2015-12-11 | 0.785 | 8,122,412 | -16,000 | 1.78% | 6,376,093 |
| 2015-12-14 | 2015-12-10 | 0.795 | 8,138,412 | -99,200 | 1.78% | 6,470,038 |
| 2015-12-11 | 2015-12-09 | 0.805 | 8,237,612 | +62,400 | 1.81% | 6,631,278 |
| 2015-12-10 | 2015-12-08 | 0.830 | 8,175,212 | +49,600 | 1.79% | 6,785,426 |
| 2015-12-09 | 2015-12-07 | 0.875 | 8,125,612 | +4,800 | 1.78% | 7,109,910 |
| 2015-12-08 | 2015-12-04 | 0.870 | 8,120,812 | -43,200 | 1.78% | 7,065,106 |
| 2015-12-07 | 2015-12-03 | 0.900 | 8,164,012 | -8,000 | 1.79% | 7,347,611 |
| 2015-12-04 | 2015-12-02 | 0.930 | 8,172,012 | -25,600 | 1.79% | 7,599,971 |
| 2015-12-03 | 2015-12-01 | 0.935 | 8,197,612 | +99,200 | 1.80% | 7,664,767 |
| 2015-12-02 | 2015-11-30 | 0.940 | 8,098,412 | +43,200 | 1.77% | 7,612,507 |
| 2015-12-01 | 2015-11-27 | 0.940 | 8,055,212 | +102,400 | 1.77% | 7,571,899 |
| 2015-11-30 | 2015-11-26 | 0.960 | 7,952,812 | +38,400 | 1.74% | 7,634,700 |
| 2015-11-27 | 2015-11-25 | 1.040 | 7,914,412 | -115,200 | 1.73% | 8,230,988 |
| 2015-11-26 | 2015-11-24 | 1.010 | 8,029,612 | +30,400 | 1.76% | 8,109,908 |
| 2015-11-25 | 2015-11-23 | 1.045 | 7,999,212 | -11,200 | 1.75% | 8,359,177 |
| 2015-11-24 | 2015-11-20 | 1.005 | 8,010,412 | +25,600 | 1.76% | 8,050,464 |
| 2015-11-23 | 2015-11-19 | 1.005 | 7,984,812 | -121,600 | 1.75% | 8,024,736 |
| 2015-11-20 | 2015-11-18 | 1.035 | 8,106,412 | +1,017,600 | 1.78% | 8,390,136 |
| 2015-11-19 | 2015-11-17 | 0.930 | 7,088,812 | +140,800 | 1.55% | 6,592,595 |
| 2015-11-18 | 2015-11-16 | 0.895 | 6,948,012 | +766,400 | 1.52% | 6,218,471 |
| 2015-11-17 | 2015-11-13 | 0.900 | 6,181,612 | +984,000 | 1.35% | 5,563,451 |
| 2015-11-16 | 2015-11-12 | 0.910 | 5,197,612 | +123,200 | 1.14% | 4,729,827 |
| 2015-11-13 | 2015-11-11 | 0.895 | 5,074,412 | +371,200 | 1.11% | 4,541,599 |
| 2015-11-12 | 2015-11-10 | 0.925 | 4,703,212 | -1,580,800 | 1.03% | 4,350,471 |
| 2015-11-11 | 2015-11-09 | 0.935 | 6,284,012 | -52,800 | 1.38% | 5,875,551 |
| 2015-11-10 | 2015-11-06 | 0.915 | 6,336,812 | +38,400 | 1.39% | 5,798,183 |
| 2015-11-09 | 2015-11-05 | 0.940 | 6,298,412 | -179,200 | 1.38% | 5,920,507 |
| 2015-11-06 | 2015-11-04 | 0.990 | 6,477,612 | +40,000 | 1.42% | 6,412,836 |
| 2015-11-05 | 2015-11-03 | 0.875 | 6,437,612 | -1,600 | 1.41% | 5,632,910 |
| 2015-11-04 | 2015-11-02 | 0.930 | 6,439,212 | +16,000 | 1.41% | 5,988,467 |
| 2015-11-03 | 2015-10-30 | 1.045 | 6,423,212 | +1,533,600 | 1.41% | 6,712,257 |
| 2015-11-02 | 2015-10-29 | 1.085 | 4,889,612 | -3,064,000 | 1.07% | 5,305,229 |
| 2015-10-30 | 2015-10-28 | 0.965 | 7,953,612 | -38,400 | 1.74% | 7,675,236 |
| 2015-10-29 | 2015-10-27 | 0.995 | 7,992,012 | +1,882,400 | 1.75% | 7,952,052 |
| 2015-10-28 | 2015-10-26 | 0.825 | 6,109,612 | +346,400 | 1.34% | 5,040,430 |
| 2015-10-27 | 2015-10-23 | 0.685 | 5,763,212 | -57,600 | 1.26% | 3,947,800 |
| 2015-10-26 | 2015-10-22 | 0.690 | 5,820,812 | -30,400 | 1.28% | 4,016,360 |
| 2015-10-23 | 2015-10-20 | 0.700 | 5,851,212 | -54,400 | 1.28% | 4,095,848 |
| 2015-10-22 | 2015-10-19 | 0.690 | 5,905,612 | +28,800 | 1.29% | 4,074,872 |
| 2015-10-20 | 2015-10-16 | 0.720 | 5,876,812 | -14,400 | 1.29% | 4,231,305 |
| 2015-10-19 | 2015-10-15 | 0.725 | 5,891,212 | +40,000 | 1.29% | 4,271,129 |
| 2015-10-16 | 2015-10-14 | 0.710 | 5,851,212 | -24,000 | 1.28% | 4,154,361 |
| 2015-10-15 | 2015-10-13 | 0.730 | 5,875,212 | -49,600 | 1.29% | 4,288,905 |
| 2015-10-14 | 2015-10-12 | 0.750 | 5,924,812 | +3,200 | 1.30% | 4,443,609 |
| 2015-10-13 | 2015-10-09 | 0.735 | 5,921,612 | +140,800 | 1.30% | 4,352,385 |
| 2015-10-12 | 2015-10-08 | 0.730 | 5,780,812 | -2,664,000 | 1.27% | 4,219,993 |
| 2015-10-09 | 2015-10-07 | 0.700 | 8,444,812 | -896,000 | 1.85% | 5,911,368 |
| 2015-10-08 | 2015-10-06 | 0.680 | 9,340,812 | -312,000 | 2.05% | 6,351,752 |
| 2015-10-07 | 2015-10-05 | 0.700 | 9,652,812 | -64,000 | 2.12% | 6,756,968 |
| 2015-10-06 | 2015-10-02 | 0.685 | 9,716,812 | -36,800 | 2.13% | 6,656,016 |
| 2015-10-05 | 2015-09-30 | 0.650 | 9,753,612 | +30,400 | 2.14% | 6,339,848 |
| 2015-10-02 | 2015-09-29 | 0.660 | 9,723,212 | -51,200 | 2.13% | 6,417,320 |
| 2015-09-30 | 2015-09-25 | 0.695 | 9,774,412 | -43,200 | 2.14% | 6,793,216 |
| 2015-09-29 | 2015-09-24 | 0.675 | 9,817,612 | -9,600 | 2.15% | 6,626,888 |
| 2015-09-25 | 2015-09-23 | 0.690 | 9,827,212 | -240,000 | 2.15% | 6,780,776 |
| 2015-09-24 | 2015-09-22 | 0.725 | 10,067,212 | +2,040,000 | 2.21% | 7,298,729 |
| 2015-09-23 | 2015-09-21 | 0.740 | 8,027,212 | +75,200 | 1.76% | 5,940,137 |
| 2015-09-22 | 2015-09-18 | 0.735 | 7,952,012 | +1,153,600 | 1.74% | 5,844,729 |
| 2015-09-21 | 2015-09-17 | 0.695 | 6,798,412 | -100,800 | 1.49% | 4,724,896 |
| 2015-09-18 | 2015-09-16 | 0.700 | 6,899,212 | -38,400 | 1.51% | 4,829,448 |
| 2015-09-17 | 2015-09-15 | 0.700 | 6,937,612 | -521,600 | 1.52% | 4,856,328 |
| 2015-09-16 | 2015-09-14 | 0.705 | 7,459,212 | +528,000 | 1.63% | 5,258,744 |
| 2015-09-15 | 2015-09-11 | 0.680 | 6,931,212 | +27,200 | 1.52% | 4,713,224 |
| 2015-09-14 | 2015-09-10 | 0.700 | 6,904,012 | +57,600 | 1.51% | 4,832,808 |
| 2015-09-11 | 2015-09-09 | 0.720 | 6,846,412 | +590,400 | 1.50% | 4,929,417 |
| 2015-09-10 | 2015-09-08 | 0.785 | 6,256,012 | -83,148 | 1.37% | 4,910,969 |
| 2015-09-09 | 2015-09-07 | 0.625 | 6,339,160 | +622,400 | 1.39% | 3,961,975 |
| 2015-09-08 | 2015-09-04 | 0.565 | 5,716,760 | +3,200 | 1.25% | 3,229,969 |
| 2015-09-07 | 2015-09-02 | 0.560 | 5,713,560 | +49,600 | 1.25% | 3,199,594 |
| 2015-09-04 | 2015-09-01 | 0.545 | 5,663,960 | +22,400 | 1.24% | 3,086,858 |
| 2015-09-02 | 2015-08-31 | 0.610 | 5,641,560 | -100,800 | 1.24% | 3,441,352 |
| 2015-09-01 | 2015-08-28 | 0.565 | 5,742,360 | -57,600 | 1.26% | 3,244,433 |
| 2015-08-31 | 2015-08-27 | 0.580 | 5,799,960 | +88,000 | 1.27% | 3,363,977 |
| 2015-08-28 | 2015-08-26 | 0.455 | 5,711,960 | +1,600 | 1.25% | 2,598,942 |
| 2015-08-27 | 2015-08-25 | 0.435 | 5,710,360 | -40,000 | 1.25% | 2,484,007 |
| 2015-08-26 | 2015-08-24 | 0.465 | 5,750,360 | -1,600 | 1.26% | 2,673,917 |
| 2015-08-25 | 2015-08-21 | 0.550 | 5,751,960 | +9,600 | 1.26% | 3,163,578 |
| 2015-08-24 | 2015-08-20 | 0.595 | 5,742,360 | -11,200 | 1.26% | 3,416,704 |
| 2015-08-21 | 2015-08-19 | 0.625 | 5,753,560 | -1,600 | 1.26% | 3,595,975 |
| 2015-08-20 | 2015-08-18 | 0.625 | 5,755,160 | +8,000 | 1.26% | 3,596,975 |
| 2015-08-19 | 2015-08-17 | 0.630 | 5,747,160 | -44,800 | 1.26% | 3,620,711 |
| 2015-08-18 | 2015-08-14 | 0.725 | 5,791,960 | -52,800 | 1.27% | 4,199,171 |
| 2015-08-17 | 2015-08-13 | 0.770 | 5,844,760 | +9,600 | 1.28% | 4,500,465 |
| 2015-08-14 | 2015-08-12 | 0.800 | 5,835,160 | +89,600 | 1.28% | 4,668,128 |
| 2015-08-13 | 2015-08-11 | 0.870 | 5,745,560 | +30,400 | 1.26% | 4,998,637 |
| 2015-08-12 | 2015-08-10 | 0.910 | 5,715,160 | -616,000 | 1.25% | 5,200,796 |
| 2015-08-11 | 2015-08-07 | 0.870 | 6,331,160 | -682,104 | 1.39% | 5,508,109 |
| 2015-08-10 | 2015-08-06 | 0.920 | 7,013,264 | +720,504 | 1.54% | 6,452,203 |
| 2015-08-07 | 2015-08-05 | 0.950 | 6,292,760 | +5,958,080 | 1.38% | 5,978,122 |
| 2015-08-06 | 2015-08-04 | 0.995 | 334,680 | -12,800 | 0.51% | 333,007 |
| 2015-08-05 | 2015-08-03 | 0.965 | 347,480 | -510,400 | 0.53% | 335,318 |
| 2015-08-04 | 2015-07-31 | 1.115 | 857,880 | -78,400 | 1.32% | 956,536 |
| 2015-08-03 | 2015-07-30 | 1.210 | 936,280 | +201,600 | 1.44% | 1,132,899 |
| 2015-07-31 | 2015-07-29 | 1.235 | 734,680 | -92,800 | 1.13% | 907,330 |
| 2015-07-30 | 2015-07-28 | 1.155 | 827,480 | -552,000 | 1.27% | 955,739 |
| 2015-07-29 | 2015-07-27 | 1.200 | 1,379,480 | -51,200 | 2.12% | 1,655,376 |
| 2015-07-28 | 2015-07-24 | 1.375 | 1,430,680 | -33,600 | 2.19% | 1,967,185 |
| 2015-07-27 | 2015-07-23 | 1.425 | 1,464,280 | +12,800 | 2.25% | 2,086,599 |
| 2015-07-24 | 2015-07-22 | 1.400 | 1,451,480 | +4,800 | 2.23% | 2,032,072 |
| 2015-07-23 | 2015-07-21 | 1.525 | 1,446,680 | +25,600 | 2.22% | 2,206,187 |
| 2015-07-22 | 2015-07-20 | 1.575 | 1,421,080 | +232,800 | 2.18% | 2,238,201 |
| 2015-07-21 | 2015-07-17 | 1.500 | 1,188,280 | +168,000 | 1.82% | 1,782,420 |
| 2015-07-20 | 2015-07-16 | 1.550 | 1,020,280 | +220,800 | 1.57% | 1,581,434 |
| 2015-07-17 | 2015-07-15 | 1.550 | 799,480 | +60,800 | 1.23% | 1,239,194 |
| 2015-07-16 | 2015-07-14 | 1.575 | 738,680 | +81,600 | 1.13% | 1,163,421 |
| 2015-07-15 | 2015-07-13 | 1.650 | 657,080 | -16,000 | 1.01% | 1,084,182 |
| 2015-07-13 | 2015-07-09 | 1.500 | 673,080 | -8,000 | 1.03% | 1,009,620 |
| 2015-07-10 | 2015-07-08 | 1.175 | 681,080 | -1,600 | 1.04% | 800,269 |
| 2015-07-09 | 2015-07-07 | 1.300 | 682,680 | -27,200 | 1.05% | 887,484 |
| 2015-07-08 | 2015-07-06 | 1.114 | 709,880 | +292,400 | 1.09% | 791,009 |
| 2015-07-07 | 2015-07-03 | 1.525 | 417,480 | -250,726 | 0.64% | 636,579 |
| 2015-07-06 | 2015-07-02 | 1.906 | 668,206 | -5,456 | 0.60% | 1,273,611 |
| 2015-07-03 | 2015-06-30 | 2.229 | 673,662 | -155,508 | 0.61% | 1,501,304 |
| 2015-07-02 | 2015-06-29 | 2.141 | 829,170 | +2,728 | 0.75% | 1,774,923 |
| 2015-06-30 | 2015-06-26 | 2.405 | 826,442 | +6,821 | 0.74% | 1,987,189 |
| 2015-06-29 | 2015-06-25 | 2.346 | 819,621 | -246,221 | 0.74% | 1,922,720 |
| 2015-06-26 | 2015-06-24 | 1.906 | 1,065,842 | -413,323 | 0.96% | 2,031,511 |
| 2015-06-18 | 2015-06-16 | 1.525 | 1,479,165 | -24,553 | 1.33% | 2,255,449 |
| 2015-06-16 | 2015-06-12 | 1.554 | 1,503,718 | +125,497 | 1.35% | 2,336,981 |
| 2015-06-15 | 2015-06-11 | 1.730 | 1,378,221 | +131,636 | 1.24% | 2,384,426 |
| 2015-06-12 | 2015-06-10 | 1.466 | 1,246,585 | -105,718 | 1.12% | 1,827,700 |
| 2015-06-11 | 2015-06-09 | 1.495 | 1,352,303 | -44,333 | 1.22% | 2,022,354 |
| 2015-06-09 | 2015-06-05 | 1.583 | 1,396,636 | +78,435 | 1.26% | 2,211,515 |
| 2015-06-08 | 2015-06-04 | 1.642 | 1,318,201 | +60,294 | 1.19% | 2,164,625 |
| 2015-06-05 | 2015-06-03 | 1.789 | 1,257,907 | -73,935 | 1.13% | 2,250,046 |
| 2015-06-04 | 2015-06-02 | 1.818 | 1,331,842 | -13,641 | 1.20% | 2,421,349 |
| 2015-06-03 | 2015-06-01 | 1.965 | 1,345,483 | -54,564 | 1.21% | 2,643,419 |
| 2015-06-02 | 2015-05-29 | 1.994 | 1,400,047 | -6,820 | 1.26% | 2,791,673 |
| 2015-06-01 | 2015-05-28 | 1.877 | 1,406,867 | -40,923 | 1.27% | 2,640,256 |
| 2015-05-29 | 2015-05-27 | 1.994 | 1,447,790 | +79,800 | 1.30% | 2,886,871 |
| 2015-05-28 | 2015-05-26 | 2.229 | 1,367,990 | +20,461 | 1.23% | 3,048,663 |
| 2015-05-27 | 2015-05-22 | 2.405 | 1,347,529 | +120,041 | 1.21% | 3,240,149 |
| 2015-05-26 | 2015-05-21 | 2.229 | 1,227,488 | +34,103 | 1.10% | 2,735,545 |
| 2015-05-22 | 2015-05-20 | 2.111 | 1,193,385 | -13,641 | 1.07% | 2,519,568 |
| 2015-05-21 | 2015-05-19 | 2.097 | 1,207,026 | -35,467 | 1.09% | 2,530,671 |
| 2015-05-20 | 2015-05-18 | 2.082 | 1,242,493 | -54,564 | 1.12% | 2,586,814 |
| 2015-05-19 | 2015-05-15 | 2.155 | 1,297,057 | -59,338 | 1.17% | 2,795,499 |
| 2015-05-18 | 2015-05-14 | 2.170 | 1,356,395 | +136,410 | 1.22% | 2,943,275 |
| 2015-05-15 | 2015-05-13 | 2.155 | 1,219,985 | +136 | 1.10% | 2,629,389 |
| 2015-05-14 | 2015-05-12 | 2.141 | 1,219,849 | +40,923 | 1.10% | 2,611,211 |
| 2015-05-13 | 2015-05-11 | 2.243 | 1,178,926 | -49,107 | 1.06% | 2,644,606 |
| 2015-05-12 | 2015-05-08 | 2.243 | 1,228,033 | -13,641 | 1.10% | 2,754,764 |
| 2015-05-11 | 2015-05-07 | 2.170 | 1,241,674 | -129,590 | 1.12% | 2,694,339 |
| 2015-05-08 | 2015-05-06 | 2.302 | 1,371,264 | +6,820 | 1.23% | 3,156,485 |
| 2015-05-07 | 2015-05-05 | 2.317 | 1,364,444 | -9,275 | 1.23% | 3,160,791 |
| 2015-05-06 | 2015-05-04 | 2.434 | 1,373,719 | -64,113 | 1.24% | 3,343,405 |
| 2015-05-05 | 2015-04-30 | 2.067 | 1,437,832 | +259,179 | 1.29% | 2,972,420 |
| 2015-05-04 | 2015-04-29 | 2.038 | 1,178,653 | -423,485 | 1.06% | 2,402,059 |
| 2015-04-30 | 2015-04-28 | 1.906 | 1,602,138 | +383,040 | 1.44% | 3,053,699 |
| 2015-04-29 | 2015-04-27 | 1.877 | 1,219,098 | +117,858 | 1.10% | 2,287,871 |
| 2015-04-28 | 2015-04-24 | 2.405 | 1,101,240 | +180,744 | 0.99% | 2,647,944 |
| 2015-04-27 | 2015-04-23 | 1.921 | 920,496 | -58,248 | 0.83% | 1,767,975 |
| 2015-04-24 | 2015-04-22 | 1.965 | 978,744 | -2,182 | 0.88% | 1,922,901 |
| 2015-04-23 | 2015-04-21 | 1.965 | 980,926 | -36,285 | 0.88% | 1,927,188 |
| 2015-04-22 | 2015-04-20 | 1.847 | 1,017,211 | +11,731 | 0.92% | 1,879,163 |
| 2015-04-21 | 2015-04-17 | 2.009 | 1,005,480 | +129,726 | 0.90% | 2,019,654 |
| 2015-04-20 | 2015-04-16 | 1.701 | 875,754 | +68,205 | 0.79% | 1,489,440 |
| 2015-04-17 | 2015-04-15 | 1.657 | 807,549 | +18,006 | 0.73% | 1,337,920 |
| 2015-04-16 | 2015-04-14 | 1.671 | 789,543 | -6,820 | 0.71% | 1,319,665 |
| 2015-04-15 | 2015-04-13 | 1.774 | 796,363 | -6,821 | 0.72% | 1,412,796 |
| 2015-04-10 | 2015-04-08 | 1.774 | 803,184 | +27,282 | 0.72% | 1,424,897 |
| 2015-04-09 | 2015-04-02 | 1.539 | 775,902 | -13,641 | 0.70% | 1,194,481 |
| 2015-04-02 | 2015-03-31 | 1.452 | 789,543 | -27,282 | 0.71% | 1,146,025 |
| 2015-03-31 | 2015-03-27 | 1.539 | 816,825 | -6,820 | 0.73% | 1,257,481 |
| 2015-03-23 | 2015-03-19 | 1.701 | 823,645 | -27,282 | 0.74% | 1,400,816 |
| 2015-03-19 | 2015-03-17 | 1.701 | 850,927 | -10,913 | 0.77% | 1,447,216 |
| 2015-03-18 | 2015-03-16 | 1.818 | 861,840 | -116,358 | 0.78% | 1,566,864 |
| 2015-03-17 | 2015-03-13 | 1.583 | 978,198 | +129,999 | 0.88% | 1,548,936 |
| 2015-03-16 | 2015-03-12 | 1.452 | 848,199 | +13,641 | 0.76% | 1,231,164 |
| 2015-03-05 | 2015-03-03 | 1.393 | 834,558 | -6,820 | 0.75% | 1,162,420 |
| 2015-02-24 | 2015-02-18 | 1.320 | 841,378 | -6,821 | 0.76% | 1,110,239 |
| 2015-02-09 | 2015-02-05 | 1.422 | 848,199 | -27,282 | 0.76% | 1,206,292 |
| 2015-02-02 | 2015-01-29 | 1.759 | 875,481 | +27,282 | 0.79% | 1,540,320 |
| 2015-01-29 | 2015-01-27 | 1.759 | 848,199 | -39,559 | 0.76% | 1,492,320 |
| 2015-01-28 | 2015-01-26 | 1.745 | 887,758 | +12,141 | 0.80% | 1,548,904 |
| 2014-12-23 | 2014-12-19 | 1.759 | 875,617 | +4,910 | 0.79% | 1,540,559 |
| 2014-12-18 | 2014-12-16 | 1.745 | 870,707 | -6,820 | 0.78% | 1,519,155 |
| 2014-12-02 | 2014-11-28 | 2.199 | 877,527 | -34,103 | 0.95% | 1,929,900 |
| 2014-11-28 | 2014-11-26 | 2.317 | 911,630 | -29,874 | 0.98% | 2,111,829 |
| 2014-11-27 | 2014-11-25 | 2.331 | 941,504 | -17,869 | 1.02% | 2,194,837 |
| 2014-11-26 | 2014-11-24 | 2.375 | 959,373 | +14,732 | 1.04% | 2,278,691 |
| 2014-11-25 | 2014-11-21 | 2.492 | 944,641 | +21,144 | 1.02% | 2,354,500 |
| 2014-11-24 | 2014-11-20 | 2.361 | 923,497 | +10,912 | 1.00% | 2,179,939 |
| 2014-11-21 | 2014-11-19 | 2.683 | 912,585 | -79,118 | 0.99% | 2,448,541 |
| 2014-11-20 | 2014-11-18 | 2.229 | 991,703 | -22,507 | 1.07% | 2,210,081 |
| 2014-11-19 | 2014-11-17 | 2.097 | 1,014,210 | -6,684 | 1.09% | 2,126,409 |
| 2014-11-18 | 2014-11-14 | 2.185 | 1,020,894 | -38,059 | 1.10% | 2,230,231 |
| 2014-11-17 | 2014-11-13 | 2.141 | 1,058,953 | -10,094 | 1.14% | 2,266,796 |
| 2014-11-14 | 2014-11-12 | 2.126 | 1,069,047 | +28,782 | 1.15% | 2,272,730 |
| 2014-11-13 | 2014-11-11 | 2.199 | 1,040,265 | -272 | 1.12% | 2,287,801 |
| 2014-11-12 | 2014-11-10 | 2.243 | 1,040,537 | +22,098 | 1.12% | 2,334,167 |
| 2014-11-06 | 2014-11-04 | 2.097 | 1,018,439 | +6,821 | 1.10% | 2,135,276 |
| 2014-11-05 | 2014-11-03 | 2.009 | 1,011,618 | -30,556 | 1.09% | 2,031,983 |
| 2014-10-31 | 2014-10-29 | 2.243 | 1,042,174 | +13,641 | 1.13% | 2,337,839 |
| 2014-10-30 | 2014-10-28 | 2.214 | 1,028,533 | +23,735 | 1.11% | 2,277,079 |
| 2014-10-29 | 2014-10-27 | 2.155 | 1,004,798 | -44,470 | 1.08% | 2,165,604 |
| 2014-10-28 | 2014-10-24 | 2.126 | 1,049,268 | +14,187 | 1.13% | 2,230,681 |
| 2014-10-27 | 2014-10-23 | 2.229 | 1,035,081 | -51,972 | 1.12% | 2,306,752 |
| 2014-10-24 | 2014-10-22 | 2.375 | 1,087,053 | +3,410 | 1.17% | 2,581,955 |
| 2014-10-23 | 2014-10-21 | 2.331 | 1,083,643 | +25,509 | 1.17% | 2,526,192 |
| 2014-10-22 | 2014-10-20 | 2.434 | 1,058,134 | +409 | 1.14% | 2,575,323 |
| 2014-10-21 | 2014-10-17 | 2.551 | 1,057,725 | +42,287 | 1.14% | 2,698,392 |
| 2014-10-20 | 2014-10-16 | 2.859 | 1,015,438 | +63,431 | 1.10% | 2,903,160 |
| 2014-10-17 | 2014-10-15 | 2.888 | 952,007 | -24,008 | 1.03% | 2,749,725 |
| 2014-10-16 | 2014-10-14 | 2.566 | 976,015 | +44,469 | 1.05% | 2,504,249 |
| 2014-10-15 | 2014-10-13 | 2.742 | 931,546 | -2,319 | 1.01% | 2,554,047 |
| 2014-10-14 | 2014-10-10 | 3.079 | 933,865 | -20,461 | 1.01% | 2,875,321 |
| 2014-10-10 | 2014-10-08 | 3.138 | 954,326 | +43,788 | 1.03% | 2,994,288 |
| 2014-10-09 | 2014-10-07 | 3.064 | 910,538 | +4,774 | 0.98% | 2,790,149 |
| 2014-10-08 | 2014-10-06 | 3.167 | 905,764 | -11,595 | 0.98% | 2,868,480 |
| 2014-10-07 | 2014-10-03 | 3.094 | 917,359 | -27,282 | 0.99% | 2,837,950 |
| 2014-10-06 | 2014-09-30 | 3.020 | 944,641 | -682 | 1.02% | 2,853,100 |
| 2014-10-03 | 2014-09-29 | 3.079 | 945,323 | -3,410 | 1.02% | 2,910,600 |
| 2014-09-30 | 2014-09-26 | 3.108 | 948,733 | +19,370 | 1.02% | 2,948,919 |
| 2014-09-29 | 2014-09-25 | 2.976 | 929,363 | -8,458 | 1.00% | 2,766,078 |
| 2014-09-26 | 2014-09-24 | 3.167 | 937,821 | -15,550 | 1.01% | 2,970,002 |
| 2014-09-25 | 2014-09-23 | 3.123 | 953,371 | +31,647 | 1.03% | 2,977,313 |
| 2014-09-24 | 2014-09-22 | 3.255 | 921,724 | -14,323 | 1.00% | 3,000,108 |
| 2014-09-23 | 2014-09-19 | 3.196 | 936,047 | +105,036 | 1.01% | 2,991,831 |
| 2014-09-22 | 2014-09-18 | 3.240 | 831,011 | +104,081 | 0.90% | 2,692,663 |
| 2014-09-17 | 2014-09-15 | 3.489 | 726,930 | -18,416 | 0.78% | 2,536,603 |
| 2014-09-16 | 2014-09-12 | 3.299 | 745,346 | +20,462 | 0.80% | 2,458,801 |
| 2014-09-15 | 2014-09-11 | 3.475 | 724,884 | -104,354 | 0.78% | 2,518,836 |
| 2014-09-11 | 2014-09-08 | 3.431 | 829,238 | +122,769 | 0.90% | 2,844,972 |
| 2014-09-10 | 2014-09-05 | 3.460 | 706,469 | -2,046 | 0.76% | 2,444,489 |
| 2014-09-08 | 2014-09-04 | 3.665 | 708,515 | +4,092 | 0.76% | 2,597,000 |
| 2014-09-05 | 2014-09-03 | 3.533 | 704,423 | +19,780 | 0.76% | 2,489,050 |
| 2014-09-04 | 2014-09-02 | 3.651 | 684,643 | -4,092 | 0.74% | 2,499,462 |
| 2014-09-03 | 2014-09-01 | 3.959 | 688,735 | -5,457 | 0.74% | 2,726,458 |
| 2014-09-02 | 2014-08-29 | 3.460 | 694,192 | -16,369 | 0.75% | 2,402,009 |
| 2014-09-01 | 2014-08-28 | 3.416 | 710,561 | +6,820 | 0.77% | 2,427,394 |
| 2014-08-29 | 2014-08-27 | 3.533 | 703,741 | -40,241 | 0.76% | 2,486,640 |
| 2014-08-28 | 2014-08-26 | 3.592 | 743,982 | +32,739 | 0.80% | 2,672,462 |
| 2014-08-27 | 2014-08-25 | 3.563 | 711,243 | +2,728 | 0.77% | 2,534,004 |
| 2014-08-26 | 2014-08-22 | 3.577 | 708,515 | +12,959 | 0.76% | 2,534,672 |
| 2014-08-22 | 2014-08-20 | 3.812 | 695,556 | -141,867 | 0.75% | 2,651,480 |
| 2014-08-21 | 2014-08-19 | 3.651 | 837,423 | -82,528 | 0.90% | 3,057,224 |
| 2014-08-20 | 2014-08-18 | 3.343 | 919,951 | +18,416 | 0.99% | 3,075,265 |
| 2014-08-18 | 2014-08-14 | 3.123 | 901,535 | +17,051 | 0.97% | 2,815,433 |
| 2014-08-15 | 2014-08-13 | 3.284 | 884,484 | +1,364 | 0.95% | 2,904,832 |
| 2014-08-14 | 2014-08-12 | 3.328 | 883,120 | -3,410 | 0.95% | 2,939,196 |
| 2014-08-13 | 2014-08-11 | 3.314 | 886,530 | -6,821 | 0.96% | 2,937,547 |
| 2014-08-12 | 2014-08-08 | 3.402 | 893,351 | +3,410 | 0.96% | 3,038,737 |
| 2014-08-08 | 2014-08-06 | 3.328 | 889,941 | +2,047 | 0.96% | 2,961,898 |
| 2014-08-07 | 2014-08-05 | 3.460 | 887,894 | -10,231 | 0.96% | 3,072,247 |
| 2014-08-06 | 2014-08-04 | 3.445 | 898,125 | -33,421 | 0.97% | 3,094,480 |
| 2014-08-04 | 2014-07-31 | 3.284 | 931,546 | +9,549 | 1.01% | 3,059,393 |
| 2014-08-01 | 2014-07-30 | 3.079 | 921,997 | -42,287 | 1.00% | 2,838,780 |
| 2014-07-31 | 2014-07-29 | 2.874 | 964,284 | -5,457 | 1.04% | 2,771,048 |
| 2014-07-28 | 2014-07-24 | 3.196 | 969,741 | +22,508 | 1.47% | 3,099,526 |
| 2014-07-25 | 2014-07-23 | 3.226 | 947,233 | -20,461 | 1.44% | 3,055,361 |
| 2014-07-23 | 2014-07-21 | 3.240 | 967,694 | -27,282 | 1.47% | 3,135,547 |
| 2014-07-22 | 2014-07-18 | 2.962 | 994,976 | +3,410 | 1.51% | 2,946,775 |
| 2014-07-21 | 2014-07-17 | 2.932 | 991,566 | +2,728 | 1.51% | 2,907,600 |
| 2014-07-18 | 2014-07-16 | 2.888 | 988,838 | -3,410 | 1.50% | 2,856,106 |
| 2014-07-17 | 2014-07-15 | 2.859 | 992,248 | -11,595 | 1.51% | 2,836,859 |
| 2014-07-15 | 2014-07-11 | 2.624 | 1,003,843 | +27,282 | 1.53% | 2,634,522 |
| 2014-07-10 | 2014-07-08 | 2.624 | 976,561 | -20,462 | 1.49% | 2,562,922 |
| 2014-06-26 | 2014-06-24 | 2.639 | 997,023 | -682 | 1.52% | 2,631,241 |
| 2014-06-19 | 2014-06-17 | 2.844 | 997,705 | +6,821 | 1.52% | 2,837,833 |
| 2014-06-18 | 2014-06-16 | 2.786 | 990,884 | +13,641 | 1.51% | 2,760,320 |
| 2014-06-10 | 2014-06-06 | 2.639 | 977,243 | -20,462 | 1.49% | 2,579,040 |
| 2014-06-09 | 2014-06-05 | 2.463 | 997,705 | -16,369 | 1.52% | 2,457,505 |
| 2014-06-05 | 2014-06-03 | 2.463 | 1,014,074 | -4,092 | 1.54% | 2,497,824 |
| 2014-05-26 | 2014-05-22 | 2.361 | 1,018,166 | +27,282 | 1.76% | 2,403,408 |
| 2014-05-22 | 2014-05-20 | 2.331 | 990,884 | +22,508 | 1.71% | 2,309,952 |
| 2014-05-19 | 2014-05-15 | 2.346 | 968,376 | -17,052 | 1.67% | 2,271,679 |
| 2014-05-16 | 2014-05-14 | 2.346 | 985,428 | +17,052 | 1.70% | 2,311,681 |
| 2014-05-13 | 2014-05-09 | 2.478 | 968,376 | -13,641 | 1.67% | 2,399,461 |
| 2014-05-08 | 2014-05-05 | 2.610 | 982,017 | +62,066 | 1.70% | 2,562,843 |
| 2014-05-02 | 2014-04-29 | 2.624 | 919,951 | -20,461 | 1.59% | 2,414,353 |
| 2014-04-30 | 2014-04-28 | 2.698 | 940,412 | -20,462 | 1.62% | 2,536,991 |
| 2014-04-28 | 2014-04-24 | 2.830 | 960,874 | +17,051 | 1.66% | 2,718,984 |
| 2014-04-15 | 2014-04-11 | 2.903 | 943,823 | -17,051 | 1.63% | 2,739,925 |
| 2014-04-10 | 2014-04-08 | 2.888 | 960,874 | +1,637 | 1.66% | 2,775,336 |
| 2014-04-07 | 2014-04-03 | 2.962 | 959,237 | +20,462 | 1.66% | 2,840,928 |
| 2014-04-03 | 2014-04-01 | 2.932 | 938,775 | -34,103 | 1.62% | 2,752,799 |
| 2014-04-01 | 2014-03-28 | 2.932 | 972,878 | -3,410 | 1.68% | 2,852,800 |
| 2014-03-31 | 2014-03-27 | 2.918 | 976,288 | +545 | 1.69% | 2,848,485 |
| 2014-03-28 | 2014-03-26 | 2.932 | 975,743 | +682 | 1.69% | 2,861,201 |
| 2014-03-27 | 2014-03-25 | 2.962 | 975,061 | +137 | 1.68% | 2,887,793 |
| 2014-03-26 | 2014-03-24 | 3.035 | 974,924 | -21,280 | 1.68% | 2,958,858 |
| 2014-03-25 | 2014-03-21 | 2.918 | 996,204 | -5,457 | 1.72% | 2,906,594 |
| 2014-03-21 | 2014-03-19 | 2.962 | 1,001,661 | +819 | 1.73% | 2,966,573 |
| 2014-03-20 | 2014-03-18 | 2.962 | 1,000,842 | +17,188 | 1.73% | 2,964,148 |
| 2014-03-19 | 2014-03-17 | 3.050 | 983,654 | -17,188 | 1.70% | 2,999,775 |
| 2014-03-18 | 2014-03-14 | 3.123 | 1,000,842 | -40,241 | 1.73% | 3,125,562 |
| 2014-03-17 | 2014-03-13 | 3.123 | 1,041,083 | -24,554 | 1.80% | 3,251,232 |
| 2014-03-13 | 2014-03-11 | 3.123 | 1,065,637 | -19,507 | 1.84% | 3,327,912 |
| 2014-03-12 | 2014-03-10 | 3.064 | 1,085,144 | -9,958 | 1.87% | 3,325,191 |
| 2014-03-06 | 2014-03-04 | 3.006 | 1,095,102 | -6,820 | 1.89% | 3,291,481 |
| 2014-03-05 | 2014-03-03 | 3.020 | 1,101,922 | +5,456 | 1.90% | 3,328,136 |
| 2014-03-04 | 2014-02-28 | 2.976 | 1,096,466 | -5,456 | 1.89% | 3,263,429 |
| 2014-02-28 | 2014-02-26 | 2.874 | 1,101,922 | -25,918 | 1.90% | 3,166,576 |
| 2014-02-26 | 2014-02-24 | 2.859 | 1,127,840 | -15,414 | 1.95% | 3,224,520 |
| 2014-02-21 | 2014-02-19 | 2.976 | 1,143,254 | +409 | 1.97% | 3,402,685 |
| 2014-02-20 | 2014-02-18 | 2.918 | 1,142,845 | -6,821 | 1.97% | 3,334,444 |
| 2014-02-10 | 2014-02-06 | 2.756 | 1,149,666 | +819 | 1.99% | 3,168,929 |
| 2014-02-07 | 2014-02-05 | 2.830 | 1,148,847 | -30,692 | 1.98% | 3,250,891 |
| 2014-02-06 | 2014-02-04 | 3.006 | 1,179,539 | -13,642 | 2.04% | 3,545,269 |
| 2014-02-05 | 2014-01-30 | 3.050 | 1,193,181 | +25,236 | 2.06% | 3,638,753 |
| 2014-02-04 | 2014-01-28 | 3.314 | 1,167,945 | -4,774 | 2.02% | 3,870,025 |
| 2014-01-29 | 2014-01-27 | 3.050 | 1,172,719 | -17,051 | 2.03% | 3,576,352 |
| 2014-01-28 | 2014-01-24 | 3.167 | 1,189,770 | -56,611 | 2.06% | 3,767,903 |
| 2014-01-24 | 2014-01-22 | 3.270 | 1,246,381 | -27,282 | 2.15% | 4,075,104 |
| 2014-01-23 | 2014-01-21 | 3.182 | 1,273,663 | +27,282 | 2.20% | 4,052,259 |
| 2014-01-20 | 2014-01-16 | 3.314 | 1,246,381 | -44,333 | 2.15% | 4,129,926 |
| 2014-01-17 | 2014-01-15 | 3.328 | 1,290,714 | -113,902 | 2.23% | 4,295,749 |
| 2014-01-15 | 2014-01-13 | 3.372 | 1,404,616 | +1,364 | 2.43% | 4,736,619 |
| 2014-01-14 | 2014-01-10 | 3.343 | 1,403,252 | +6,820 | 2.42% | 4,690,871 |
| 2014-01-09 | 2014-01-07 | 3.314 | 1,396,432 | -11,595 | 2.41% | 4,627,125 |
| 2014-01-07 | 2014-01-03 | 3.328 | 1,408,027 | +1,228 | 2.43% | 4,686,189 |
| 2014-01-06 | 2014-01-02 | 3.402 | 1,406,799 | +32,193 | 2.43% | 4,785,232 |
| 2014-01-03 | 2013-12-31 | 3.387 | 1,374,606 | -21,826 | 2.37% | 4,655,573 |
| 2013-12-30 | 2013-12-24 | 3.402 | 1,396,432 | +10,231 | 2.41% | 4,749,969 |
| 2013-12-27 | 2013-12-20 | 3.372 | 1,386,201 | +21,007 | 2.39% | 4,674,520 |
| 2013-12-23 | 2013-12-19 | 3.445 | 1,365,194 | -34,784 | 2.36% | 4,703,761 |
| 2013-12-20 | 2013-12-18 | 3.489 | 1,399,978 | +20,597 | 2.42% | 4,885,186 |
| 2013-12-19 | 2013-12-17 | 3.533 | 1,379,381 | +8,731 | 2.38% | 4,873,986 |
| 2013-12-18 | 2013-12-16 | 3.533 | 1,370,650 | -34,648 | 2.37% | 4,843,135 |
| 2013-12-17 | 2013-12-13 | 3.475 | 1,405,298 | +31,920 | 2.43% | 4,883,146 |
| 2013-12-16 | 2013-12-12 | 3.548 | 1,373,378 | -1,228 | 2.37% | 4,872,910 |
| 2013-12-13 | 2013-12-11 | 3.533 | 1,374,606 | +8,184 | 2.37% | 4,857,113 |
| 2013-12-12 | 2013-12-10 | 3.592 | 1,366,422 | +49,790 | 2.36% | 4,908,332 |
| 2013-12-11 | 2013-12-09 | 3.563 | 1,316,632 | -4,774 | 2.27% | 4,690,873 |
| 2013-12-10 | 2013-12-06 | 3.548 | 1,321,406 | -26,191 | 2.28% | 4,688,507 |
| 2013-12-09 | 2013-12-05 | 3.548 | 1,347,597 | +31,511 | 2.33% | 4,781,436 |
| 2013-12-06 | 2013-12-04 | 3.548 | 1,316,086 | +4,092 | 2.27% | 4,669,631 |
| 2013-12-05 | 2013-12-03 | 3.592 | 1,311,994 | +2,728 | 2.27% | 4,712,821 |
| 2013-12-04 | 2013-12-02 | 3.621 | 1,309,266 | -3,410 | 2.26% | 4,741,413 |
| 2013-12-03 | 2013-11-29 | 3.621 | 1,312,676 | -20,461 | 2.27% | 4,753,762 |
| 2013-12-02 | 2013-11-28 | 3.577 | 1,333,137 | +13,641 | 2.30% | 4,769,222 |
| 2013-11-29 | 2013-11-27 | 3.592 | 1,319,496 | +43,514 | 2.28% | 4,739,769 |
| 2013-11-28 | 2013-11-26 | 3.651 | 1,275,982 | +68,069 | 3.25% | 4,658,294 |
| 2013-11-27 | 2013-11-25 | 3.665 | 1,207,913 | -133,409 | 3.07% | 4,427,501 |
| 2013-11-26 | 2013-11-22 | 3.460 | 1,341,322 | +74,344 | 3.41% | 4,641,176 |
| 2013-11-25 | 2013-11-21 | 3.504 | 1,266,978 | +43,105 | 3.22% | 4,439,662 |
| 2013-11-22 | 2013-11-20 | 3.548 | 1,223,873 | +52,382 | 3.12% | 4,342,449 |
| 2013-11-21 | 2013-11-19 | 3.489 | 1,171,491 | +240,082 | 2.98% | 4,087,887 |
| 2013-11-20 | 2013-11-18 | 3.885 | 931,409 | -25,918 | 2.37% | 3,618,839 |
| 2013-11-19 | 2013-11-15 | 3.665 | 957,327 | +78,436 | 2.44% | 3,508,999 |
| 2013-11-18 | 2013-11-14 | 3.607 | 878,891 | +4,092 | 2.24% | 3,169,955 |
| 2013-11-15 | 2013-11-13 | 3.665 | 874,799 | +72,297 | 2.23% | 3,206,500 |
| 2013-11-14 | 2013-11-12 | 3.621 | 802,502 | +28,919 | 2.04% | 2,906,204 |
| 2013-11-13 | 2013-11-11 | 3.885 | 773,583 | +6,821 | 1.97% | 3,005,632 |
| 2013-11-12 | 2013-11-08 | 3.885 | 766,762 | +12,959 | 1.95% | 2,979,130 |
| 2013-11-11 | 2013-11-07 | 3.959 | 753,803 | +3,410 | 1.92% | 2,984,040 |
| 2013-11-07 | 2013-11-05 | 3.885 | 750,393 | -44,333 | 1.91% | 2,915,531 |
| 2013-11-05 | 2013-11-01 | 4.105 | 794,726 | -23,872 | 2.02% | 3,262,559 |
| 2013-11-01 | 2013-10-30 | 4.032 | 818,598 | +68,205 | 2.08% | 3,300,550 |
| 2013-10-31 | 2013-10-29 | 4.032 | 750,393 | +16,779 | 1.91% | 3,025,551 |
| 2013-10-30 | 2013-10-28 | 3.812 | 733,614 | +7,775 | 1.87% | 2,796,559 |
| 2013-10-29 | 2013-10-25 | 3.460 | 725,839 | +2,728 | 1.85% | 2,511,512 |
| 2013-10-28 | 2013-10-24 | 3.445 | 723,111 | -6,957 | 1.84% | 2,491,471 |
| 2013-10-24 | 2013-10-22 | 3.402 | 730,068 | +6,957 | 1.86% | 2,483,329 |
| 2013-10-16 | 2013-10-11 | 3.489 | 723,111 | -34,102 | 1.84% | 2,523,277 |
| 2013-10-09 | 2013-10-07 | 3.607 | 757,213 | +682 | 1.93% | 2,731,091 |
| 2013-10-04 | 2013-10-02 | 3.885 | 756,531 | +682 | 1.93% | 2,939,379 |
| 2013-09-18 | 2013-09-16 | 3.885 | 755,849 | -27,282 | 1.92% | 2,936,729 |
| 2013-09-17 | 2013-09-13 | 3.812 | 783,131 | -3,411 | 1.99% | 2,985,319 |
| 2013-09-16 | 2013-09-12 | 3.812 | 786,542 | -3,410 | 2.00% | 2,998,322 |
| 2013-09-13 | 2013-09-11 | 3.812 | 789,952 | +6,821 | 2.01% | 3,011,321 |
| 2013-09-11 | 2013-09-09 | 3.885 | 783,131 | +682 | 1.99% | 3,042,729 |
| 2013-09-10 | 2013-09-06 | 3.959 | 782,449 | +12,277 | 1.99% | 3,097,439 |
| 2013-09-09 | 2013-09-05 | 4.105 | 770,172 | +14,323 | 1.96% | 3,161,759 |
| 2013-09-06 | 2013-09-04 | 3.812 | 755,849 | +5,456 | 1.92% | 2,881,319 |
| 2013-09-03 | 2013-08-30 | 4.032 | 750,393 | +17,734 | 1.91% | 3,025,551 |
| 2013-08-29 | 2013-08-27 | 4.032 | 732,659 | +7,502 | 1.86% | 2,954,048 |
| 2013-08-26 | 2013-08-22 | 4.105 | 725,157 | -1,364 | 1.85% | 2,976,960 |
| 2013-08-23 | 2013-08-21 | 4.179 | 726,521 | +1,364 | 1.85% | 3,035,820 |
| 2013-08-22 | 2013-08-20 | 3.885 | 725,157 | +3,410 | 1.85% | 2,817,480 |
| 2013-08-07 | 2013-08-05 | 3.885 | 721,747 | -19,779 | 1.84% | 2,804,231 |
| 2013-08-06 | 2013-08-02 | 3.959 | 741,526 | +1,364 | 1.89% | 2,935,439 |
| 2013-07-29 | 2013-07-25 | 4.032 | 740,162 | +20,461 | 1.88% | 2,984,300 |
| 2013-07-26 | 2013-07-24 | 4.105 | 719,701 | +13,642 | 1.83% | 2,954,562 |
| 2013-07-25 | 2013-07-23 | 4.179 | 706,059 | -3,411 | 1.80% | 2,950,318 |
| 2013-07-24 | 2013-07-22 | 4.472 | 709,470 | +8,867 | 1.81% | 3,172,611 |
| 2013-07-23 | 2013-07-19 | 4.618 | 700,603 | -1,364 | 1.78% | 3,235,680 |
| 2013-07-22 | 2013-07-18 | 4.765 | 701,967 | +1,364 | 1.79% | 3,344,899 |
| 2013-07-19 | 2013-07-17 | 4.765 | 700,603 | +682 | 1.78% | 3,338,400 |
| 2013-07-18 | 2013-07-16 | 4.545 | 699,921 | -13,641 | 1.78% | 3,181,220 |
| 2013-07-17 | 2013-07-15 | 4.618 | 713,562 | -5,456 | 1.82% | 3,295,530 |
| 2013-07-16 | 2013-07-12 | 4.838 | 719,018 | +19,779 | 1.83% | 3,478,858 |
| 2013-07-15 | 2013-07-11 | 5.132 | 699,239 | -5,593 | 1.78% | 3,588,200 |
| 2013-07-12 | 2013-07-10 | 4.692 | 704,832 | +13,096 | 1.79% | 3,306,881 |
| 2013-07-11 | 2013-07-09 | 5.058 | 691,736 | +9,685 | 1.76% | 3,498,988 |
| 2013-07-10 | 2013-07-08 | 4.985 | 682,051 | -6,821 | 1.74% | 3,399,999 |
| 2013-07-05 | 2013-07-03 | 4.692 | 688,872 | -6,820 | 1.75% | 3,232,001 |
| 2013-07-03 | 2013-06-28 | 4.765 | 695,692 | +3,410 | 1.77% | 3,314,999 |
| 2013-07-02 | 2013-06-27 | 4.765 | 692,282 | -4,092 | 1.76% | 3,298,750 |
| 2013-06-27 | 2013-06-25 | 4.838 | 696,374 | +4,774 | 1.77% | 3,369,298 |
| 2013-06-25 | 2013-06-21 | 4.985 | 691,600 | -6,821 | 1.76% | 3,447,600 |
| 2013-06-20 | 2013-06-18 | 5.058 | 698,421 | -17,733 | 1.78% | 3,532,802 |
| 2013-06-19 | 2013-06-17 | 5.132 | 716,154 | +6,821 | 1.82% | 3,675,001 |
| 2013-06-18 | 2013-06-14 | 5.352 | 709,333 | -2,046 | 1.81% | 3,795,998 |
| 2013-06-17 | 2013-06-13 | 5.352 | 711,379 | -61,385 | 1.81% | 3,806,947 |
| 2013-06-14 | 2013-06-11 | 5.352 | 772,764 | +6,820 | 1.97% | 4,135,449 |
| 2013-06-11 | 2013-06-07 | 4.765 | 765,944 | -3,410 | 1.95% | 3,649,752 |
| 2013-06-10 | 2013-06-06 | 4.765 | 769,354 | +3,410 | 1.96% | 3,666,001 |
| 2013-06-06 | 2013-06-04 | 4.912 | 765,944 | +4,775 | 1.95% | 3,762,052 |
| 2013-06-05 | 2013-06-03 | 5.132 | 761,169 | +32,056 | 1.94% | 3,905,999 |
| 2013-06-04 | 2013-05-31 | 5.205 | 729,113 | +20,462 | 1.86% | 3,794,951 |
| 2013-06-03 | 2013-05-30 | 5.278 | 708,651 | -4,229 | 1.80% | 3,740,399 |
| 2013-05-31 | 2013-05-29 | 5.132 | 712,880 | +123,451 | 1.81% | 3,658,200 |
| 2013-05-30 | 2013-05-28 | 4.692 | 589,429 | +13,641 | 1.50% | 2,765,441 |
| 2013-05-29 | 2013-05-27 | 4.765 | 575,788 | +24,691 | 1.47% | 2,743,651 |
| 2013-05-27 | 2013-05-23 | 4.325 | 551,097 | +19,370 | 1.40% | 2,383,598 |
| 2013-05-23 | 2013-05-21 | 4.472 | 531,727 | -13,641 | 1.35% | 2,377,779 |
| 2013-05-20 | 2013-05-15 | 4.838 | 545,368 | +27,282 | 1.39% | 2,638,679 |
| 2013-05-14 | 2013-05-10 | 5.132 | 518,086 | +34,102 | 1.32% | 2,658,599 |
| 2013-05-13 | 2013-05-09 | 5.132 | 483,984 | -13,641 | 1.23% | 2,483,602 |
| 2013-05-10 | 2013-05-08 | 5.132 | 497,625 | -55,655 | 1.27% | 2,553,602 |
| 2013-05-08 | 2013-05-06 | 5.425 | 553,280 | +47,880 | 1.41% | 3,001,440 |
| 2013-05-07 | 2013-05-03 | 5.352 | 505,400 | -18,415 | 1.29% | 2,704,650 |
| 2013-05-06 | 2013-05-02 | 4.838 | 523,815 | +9,276 | 1.33% | 2,534,398 |
| 2013-05-03 | 2013-04-30 | 5.132 | 514,539 | -3,138 | 1.31% | 2,640,397 |
| 2013-05-02 | 2013-04-29 | 4.985 | 517,677 | +9,822 | 1.32% | 2,580,600 |
| 2013-04-30 | 2013-04-26 | 3.812 | 507,855 | +17,051 | 1.29% | 1,935,959 |
| 2013-04-29 | 2013-04-25 | 3.812 | 490,804 | -7,503 | 1.25% | 1,870,960 |
| 2013-04-26 | 2013-04-24 | 4.032 | 498,307 | +12,277 | 1.27% | 2,009,151 |
| 2013-04-25 | 2013-04-23 | 4.032 | 486,030 | -21,416 | 1.24% | 1,959,651 |
| 2013-04-24 | 2013-04-22 | 3.182 | 507,446 | -6,821 | 1.29% | 1,614,480 |
| 2013-04-23 | 2013-04-19 | 3.284 | 514,267 | +20,462 | 1.31% | 1,688,961 |
| 2013-04-18 | 2013-04-16 | 3.314 | 493,805 | +51,154 | 1.26% | 1,636,240 |
| 2013-04-17 | 2013-04-15 | 3.519 | 442,651 | +6,820 | 1.13% | 1,557,599 |
| 2013-04-16 | 2013-04-12 | 3.402 | 435,831 | -26,327 | 1.11% | 1,482,481 |
| 2013-04-15 | 2013-04-11 | 3.314 | 462,158 | +6,821 | 1.18% | 1,531,376 |
| 2013-04-12 | 2013-04-10 | 3.314 | 455,337 | +19,506 | 1.16% | 1,508,775 |
| 2013-04-11 | 2013-04-09 | 3.299 | 435,831 | +6,821 | 1.11% | 1,437,751 |
| 2013-04-10 | 2013-04-08 | 3.020 | 429,010 | +2,728 | 1.09% | 1,295,739 |
| 2013-04-09 | 2013-04-05 | 3.020 | 426,282 | +60,839 | 1.09% | 1,287,500 |
| 2013-04-08 | 2013-04-03 | 3.006 | 365,443 | +16,642 | 0.93% | 1,098,390 |
| 2013-04-05 | 2013-04-02 | 3.020 | 348,801 | +56,065 | 0.89% | 1,053,484 |
| 2013-04-03 | 2013-03-28 | 3.094 | 292,736 | -11,868 | 0.75% | 905,611 |
| 2013-03-27 | 2013-03-25 | 3.519 | 304,604 | -3,001 | 0.78% | 1,071,840 |
| 2013-03-26 | 2013-03-22 | 3.812 | 307,605 | -10,231 | 0.78% | 1,172,600 |
| 2013-03-19 | 2013-03-15 | 3.812 | 317,836 | -223,576 | 0.81% | 1,211,600 |
| 2013-03-01 | 2013-02-27 | 3.885 | 541,412 | +7,502 | 1.38% | 2,103,569 |
| 2013-02-28 | 2013-02-26 | 3.885 | 533,910 | -10,231 | 1.36% | 2,074,421 |
| 2013-02-21 | 2013-02-19 | 3.885 | 544,141 | +10,231 | 1.39% | 2,114,172 |
| 2013-02-07 | 2013-02-05 | 3.665 | 533,910 | +14,733 | 1.36% | 1,957,001 |
| 2013-02-06 | 2013-02-04 | 3.812 | 519,177 | +20,461 | 1.32% | 1,979,118 |
| 2013-02-05 | 2013-02-01 | 3.739 | 498,716 | +15,960 | 1.27% | 1,864,560 |
| 2013-02-01 | 2013-01-30 | 3.812 | 482,756 | -13,641 | 1.23% | 1,840,280 |
| 2013-01-31 | 2013-01-29 | 3.812 | 496,397 | +27,282 | 1.26% | 1,892,280 |
| 2013-01-30 | 2013-01-28 | 3.812 | 469,115 | +13,641 | 1.19% | 1,788,280 |
| 2013-01-29 | 2013-01-25 | 3.665 | 455,474 | +32,602 | 1.16% | 1,669,501 |
| 2013-01-28 | 2013-01-24 | 3.959 | 422,872 | -8,866 | 1.08% | 1,674,001 |
| 2013-01-25 | 2013-01-23 | 3.959 | 431,738 | +40,923 | 1.10% | 1,709,098 |
| 2013-01-24 | 2013-01-22 | 3.959 | 390,815 | +6,820 | 0.99% | 1,547,098 |
| 2013-01-21 | 2013-01-17 | 4.105 | 383,995 | +54,564 | 0.98% | 1,576,401 |
| 2013-01-17 | 2013-01-15 | 4.179 | 329,431 | +123,452 | 0.84% | 1,376,551 |
| 2013-01-15 | 2013-01-11 | 5.058 | 205,979 | +2,728 | 0.52% | 1,041,898 |
| 2013-01-14 | 2013-01-10 | 5.058 | 203,251 | -5,457 | 0.52% | 1,028,099 |
| 2013-01-11 | 2013-01-09 | 4.985 | 208,708 | +10,913 | 0.53% | 1,040,402 |
| 2013-01-07 | 2013-01-03 | 5.132 | 197,795 | +6,821 | 0.60% | 1,015,001 |
| 2013-01-04 | 2013-01-02 | 5.278 | 190,974 | -53,200 | 0.58% | 1,007,998 |
| 2013-01-03 | 2012-12-31 | 5.278 | 244,174 | +27,009 | 0.75% | 1,288,798 |
| 2012-12-28 | 2012-12-24 | 4.838 | 217,165 | -2,319 | 0.66% | 1,050,719 |
| 2012-12-21 | 2012-12-19 | 4.765 | 219,484 | -1,364 | 0.67% | 1,045,850 |
| 2012-12-20 | 2012-12-18 | 4.765 | 220,848 | +3,683 | 0.67% | 1,052,349 |
| 2012-12-17 | 2012-12-13 | 4.692 | 217,165 | -5,457 | 0.66% | 1,018,879 |
| 2012-12-13 | 2012-12-11 | 4.765 | 222,622 | +10,231 | 0.68% | 1,060,802 |
| 2012-12-11 | 2012-12-07 | 4.912 | 212,391 | -13,641 | 0.65% | 1,043,191 |
| 2012-12-10 | 2012-12-06 | 4.912 | 226,032 | +14,323 | 0.69% | 1,110,191 |
| 2012-12-06 | 2012-12-04 | 4.545 | 211,709 | +13,641 | 0.65% | 962,241 |
| 2012-12-03 | 2012-11-29 | 4.692 | 198,068 | -23,735 | 0.61% | 929,281 |
| 2012-11-30 | 2012-11-28 | 4.765 | 221,803 | -6,684 | 0.68% | 1,056,900 |
| 2012-11-29 | 2012-11-27 | 4.912 | 228,487 | +24,281 | 0.70% | 1,122,249 |
| 2012-11-28 | 2012-11-26 | 5.205 | 204,206 | -3,410 | 0.62% | 1,062,869 |
| 2012-11-27 | 2012-11-23 | 4.985 | 207,616 | -5,184 | 0.63% | 1,034,958 |
| 2012-11-26 | 2012-11-22 | 4.252 | 212,800 | +13,641 | 0.65% | 904,800 |
| 2012-11-20 | 2012-11-16 | 4.398 | 199,159 | -18,415 | 0.61% | 876,000 |
| 2012-11-19 | 2012-11-15 | 4.398 | 217,574 | +3,273 | 0.66% | 956,998 |
| 2012-11-16 | 2012-11-14 | 4.398 | 214,301 | +23,599 | 0.65% | 942,602 |
| 2012-11-15 | 2012-11-13 | 4.765 | 190,702 | -13,368 | 0.58% | 908,702 |
| 2012-11-14 | 2012-11-12 | 5.058 | 204,070 | +80,073 | 0.62% | 1,032,241 |
| 2012-11-13 | 2012-11-09 | 5.645 | 123,997 | -48,426 | 0.38% | 699,930 |
| 2012-11-12 | 2012-11-08 | 5.718 | 172,423 | +61,931 | 0.53% | 985,922 |
| 2012-11-09 | 2012-11-07 | 5.791 | 110,492 | -49,790 | 0.34% | 639,898 |
| 2012-11-07 | 2012-11-05 | 5.498 | 160,282 | +63,021 | 0.49% | 881,250 |
| 2012-11-06 | 2012-11-02 | 6.085 | 97,261 | -12,958 | 0.30% | 591,793 |
| 2012-11-05 | 2012-11-01 | 6.011 | 110,219 | +34,784 | 0.34% | 662,557 |
| 2012-11-02 | 2012-10-31 | 6.011 | 75,435 | +13,641 | 0.23% | 453,461 |
| 2012-11-01 | 2012-10-30 | 6.085 | 61,794 | -40,923 | 0.19% | 375,991 |
| 2012-10-31 | 2012-10-29 | 6.305 | 102,717 | +54,564 | 0.31% | 647,580 |
| 2012-10-30 | 2012-10-26 | 6.524 | 48,153 | +6,821 | 0.15% | 314,171 |
| 2012-10-29 | 2012-10-25 | 6.671 | 41,332 | -9,413 | 0.13% | 275,728 |
| 2012-10-26 | 2012-10-24 | 6.671 | 50,745 | +25,236 | 0.16% | 338,523 |
| 2012-10-25 | 2012-10-22 | 6.744 | 25,509 | -4,092 | 0.09% | 172,042 |
| 2012-10-24 | 2012-10-19 | 6.671 | 29,601 | +4,092 | 0.11% | 197,470 |
| 2012-10-03 | 2012-09-27 | 7.111 | 25,509 | -8,866 | 0.09% | 181,392 |
| 2012-09-28 | 2012-09-26 | 6.964 | 34,375 | +8,866 | 0.13% | 239,397 |
| 2012-09-27 | 2012-09-25 | 7.331 | 25,509 | -955 | 0.09% | 187,002 |
| 2012-09-26 | 2012-09-24 | 7.111 | 26,464 | +3,956 | 0.10% | 188,183 |
| 2012-09-25 | 2012-09-21 | 7.771 | 22,508 | -10,230 | 0.08% | 174,902 |
| 2012-09-24 | 2012-09-20 | 9.237 | 32,738 | -10,913 | 0.12% | 302,396 |
| 2012-09-21 | 2012-09-19 | 9.383 | 43,651 | -15,687 | 0.16% | 409,597 |
| 2012-09-20 | 2012-09-18 | 8.797 | 59,338 | +23,871 | 0.22% | 521,996 |
| 2012-09-19 | 2012-09-17 | 8.504 | 35,467 | +3,411 | 0.13% | 301,603 |
| 2012-09-14 | 2012-09-12 | 8.211 | 32,056 | -2,319 | 0.12% | 263,197 |
| 2012-09-11 | 2012-09-07 | 7.771 | 34,375 | +2,319 | 0.13% | 267,117 |
| 2012-08-09 | 2012-08-07 | 8.357 | 32,056 | -4,502 | 0.12% | 267,897 |
| 2012-08-08 | 2012-08-06 | 8.504 | 36,558 | +4,502 | 0.13% | 310,880 |
| 2012-08-07 | 2012-08-03 | 8.211 | 32,056 | +10,230 | 0.12% | 263,197 |
| 2012-08-01 | 2012-07-30 | 8.504 | 21,826 | -7,502 | 0.08% | 185,603 |
| 2012-07-31 | 2012-07-27 | 7.258 | 29,328 | -1,228 | 0.11% | 212,849 |
| 2012-07-25 | 2012-07-23 | 6.598 | 30,556 | -11,731 | 0.11% | 201,601 |
| 2012-07-24 | 2012-07-20 | 6.891 | 42,287 | -10,231 | 0.15% | 291,399 |
| 2012-07-23 | 2012-07-19 | 6.891 | 52,518 | +3,410 | 0.19% | 361,900 |
| 2012-07-17 | 2012-07-13 | 6.891 | 49,108 | -43,651 | 0.18% | 338,402 |
| 2012-07-16 | 2012-07-12 | 7.184 | 92,759 | +43,651 | 0.34% | 666,400 |
| 2012-07-13 | 2012-07-11 | 7.258 | 49,108 | -29,191 | 0.18% | 356,402 |
| 2012-07-10 | 2012-07-06 | 7.038 | 78,299 | +29,191 | 0.29% | 551,037 |
| 2012-07-09 | 2012-07-05 | 6.964 | 49,108 | -2,728 | 0.18% | 342,002 |
| 2012-06-29 | 2012-06-27 | 7.331 | 51,836 | +546 | 0.19% | 380,001 |
| 2012-06-28 | 2012-06-26 | 7.624 | 51,290 | -38,741 | 0.19% | 391,038 |
| 2012-06-27 | 2012-06-25 | 7.917 | 90,031 | +29,328 | 0.33% | 712,802 |
| 2012-06-26 | 2012-06-22 | 8.211 | 60,703 | +2,729 | 0.22% | 498,404 |
| 2012-06-25 | 2012-06-21 | 8.944 | 57,974 | +15,005 | 0.21% | 518,497 |
| 2012-06-22 | 2012-06-20 | 9.090 | 42,969 | -19,780 | 0.16% | 390,598 |
| 2012-06-21 | 2012-06-19 | 8.797 | 62,749 | +15,005 | 0.23% | 552,002 |
| 2012-06-20 | 2012-06-18 | 8.504 | 47,744 | -15,687 | 0.18% | 406,003 |
| 2012-06-19 | 2012-06-15 | 7.771 | 63,431 | +20,462 | 0.23% | 492,902 |
| 2012-06-18 | 2012-06-14 | 7.477 | 42,969 | +682 | 0.16% | 321,298 |
| 2012-06-15 | 2012-06-13 | 7.477 | 42,287 | -4,092 | 0.15% | 316,199 |
| 2012-06-13 | 2012-06-11 | 7.258 | 46,379 | -11,323 | 0.17% | 336,596 |
| 2012-06-12 | 2012-06-08 | 7.624 | 57,702 | +13,232 | 0.21% | 439,924 |
| 2012-06-11 | 2012-06-07 | 7.917 | 44,470 | -6,684 | 0.16% | 352,082 |
| 2012-06-08 | 2012-06-06 | 8.504 | 51,154 | +4,502 | 0.19% | 435,001 |
| 2012-06-07 | 2012-06-05 | 8.357 | 46,652 | -29,738 | 0.17% | 389,877 |
| 2012-06-06 | 2012-06-04 | 8.650 | 76,390 | +34,103 | 0.28% | 660,802 |
| 2012-06-05 | 2012-06-01 | 8.944 | 42,287 | -24,281 | 0.15% | 378,198 |
| 2012-06-04 | 2012-05-31 | 8.944 | 66,568 | +6,002 | 0.24% | 595,358 |
| 2012-06-01 | 2012-05-30 | 8.944 | 60,566 | +1,364 | 0.22% | 541,679 |
| 2012-05-31 | 2012-05-29 | 9.383 | 59,202 | +17,733 | 0.22% | 555,520 |
| 2012-05-30 | 2012-05-28 | 9.090 | 41,469 | +9,413 | 0.15% | 376,963 |
| 2012-05-28 | 2012-05-24 | 9.383 | 32,056 | -15,688 | 0.12% | 300,796 |
| 2012-05-24 | 2012-05-22 | 9.530 | 47,744 | -10,230 | 0.18% | 455,004 |
| 2012-05-17 | 2012-05-15 | 9.823 | 57,974 | -25,236 | 0.21% | 569,496 |
| 2012-05-16 | 2012-05-14 | 10.117 | 83,210 | +40,923 | 0.30% | 841,797 |
| 2012-05-08 | 2012-05-04 | 11.143 | 42,287 | -21,826 | 0.15% | 471,198 |
| 2012-05-07 | 2012-05-03 | 13.635 | 64,113 | +13,641 | 0.24% | 874,202 |
| 2012-05-04 | 2012-05-02 | 15.688 | 50,472 | +17,597 | 0.19% | 791,803 |
| 2012-05-03 | 2012-04-30 | 17.154 | 32,875 | -5,047 | 0.12% | 563,942 |
| 2012-05-02 | 2012-04-27 | 17.154 | 37,922 | -20,598 | 0.14% | 650,519 |
| 2012-04-30 | 2012-04-26 | 17.447 | 58,520 | +22,781 | 0.21% | 1,021,020 |
| 2012-04-27 | 2012-04-25 | 17.447 | 35,739 | +5,320 | 0.13% | 623,551 |
| 2012-04-26 | 2012-04-24 | 17.447 | 30,419 | +5,865 | 0.11% | 530,731 |
| 2012-04-25 | 2012-04-23 | 17.447 | 24,554 | -23,872 | 0.09% | 428,403 |
| 2012-04-24 | 2012-04-20 | 16.421 | 48,426 | -682 | 0.18% | 795,206 |
| 2012-04-20 | 2012-04-18 | 14.662 | 49,108 | +17,052 | 0.18% | 720,005 |
| 2012-04-19 | 2012-04-17 | 14.808 | 32,056 | +10,230 | 0.12% | 474,694 |
| 2012-04-18 | 2012-04-16 | 15.102 | 21,826 | -14,323 | 0.08% | 329,605 |
| 2012-04-16 | 2012-04-12 | 14.955 | 36,149 | +682 | 0.13% | 540,604 |
| 2012-04-13 | 2012-04-11 | 14.808 | 35,467 | +13,641 | 0.13% | 525,205 |
| 2012-04-02 | 2012-03-29 | 14.515 | 21,826 | -10,503 | 0.08% | 316,805 |
| 2012-03-29 | 2012-03-27 | 14.075 | 32,329 | +1,364 | 0.12% | 455,037 |
| 2012-03-23 | 2012-03-21 | 14.955 | 30,965 | -13,641 | 0.11% | 463,078 |
| 2012-03-22 | 2012-03-20 | 15.102 | 44,606 | +682 | 0.16% | 673,618 |
| 2012-03-20 | 2012-03-16 | 17.008 | 43,924 | +21,143 | 0.16% | 747,038 |
| 2012-03-19 | 2012-03-15 | 17.447 | 22,781 | +683 | 0.08% | 397,468 |
| 2012-03-15 | 2012-03-13 | 18.327 | 22,098 | -683 | 0.08% | 404,992 |
| 2012-03-08 | 2012-03-06 | 18.620 | 22,781 | -10,230 | 0.08% | 424,189 |
| 2012-03-05 | 2012-03-01 | 18.840 | 33,011 | +9,821 | 0.12% | 621,935 |
| 2012-03-02 | 2012-02-29 | 18.984 | 23,190 | +244 | 0.09% | 440,240 |
| 2012-02-29 | 2012-02-27 | 19.559 | 22,946 | -278 | 0.08% | 448,808 |
| 2012-02-28 | 2012-02-24 | 19.847 | 23,224 | -3,476 | 0.08% | 460,926 |
| 2012-02-24 | 2012-02-22 | 18.696 | 26,700 | -5,563 | 0.10% | 499,194 |
| 2012-02-23 | 2012-02-21 | 18.984 | 32,263 | +9,039 | 0.12% | 612,482 |
| 2012-02-17 | 2012-02-15 | 19.415 | 23,224 | -1,947 | 0.08% | 450,906 |
| 2012-02-16 | 2012-02-14 | 18.984 | 25,171 | -139 | 0.09% | 477,847 |
| 2012-02-15 | 2012-02-13 | 19.415 | 25,310 | +2,782 | 0.09% | 491,406 |
| 2011-09-01 | 2011-08-30 | 13.950 | 22,528 | -1,391 | 0.08% | 314,275 |
| 2011-08-08 | 2011-08-04 | 18.696 | 23,919 | -973 | 0.09% | 447,199 |
| 2011-08-01 | 2011-07-28 | 19.415 | 24,892 | -2,921 | 0.09% | 483,291 |
| 2011-07-28 | 2011-07-26 | 19.559 | 27,813 | +417 | 0.10% | 544,003 |
| 2011-07-27 | 2011-07-25 | 18.984 | 27,396 | -7,648 | 0.10% | 520,087 |
| 2011-07-25 | 2011-07-21 | 18.696 | 35,044 | -6,953 | 0.13% | 655,197 |
| 2011-07-22 | 2011-07-20 | 18.696 | 41,997 | -696 | 0.15% | 785,193 |
| 2011-07-19 | 2011-07-15 | 19.128 | 42,693 | -2,364 | 0.15% | 816,626 |
| 2011-07-11 | 2011-07-07 | 18.984 | 45,057 | +696 | 0.16% | 855,364 |
| 2011-07-08 | 2011-07-06 | 19.415 | 44,361 | -1,669 | 0.16% | 861,291 |
| 2011-07-07 | 2011-07-05 | 19.128 | 46,030 | -13,350 | 0.17% | 880,456 |
| 2011-07-06 | 2011-07-04 | 19.991 | 59,380 | 0.21% | 1,187,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy