History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-10-13 | 2025-10-09 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-10-10 | 2025-10-08 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-10-09 | 2025-10-06 | 1.580 | 36,480 | +0 | 0.01% | 57,638 |
| 2025-10-08 | 2025-10-03 | 1.550 | 36,480 | +0 | 0.01% | 56,544 |
| 2025-10-06 | 2025-10-02 | 1.580 | 36,480 | +0 | 0.01% | 57,638 |
| 2025-10-03 | 2025-09-30 | 1.580 | 36,480 | +0 | 0.01% | 57,638 |
| 2025-10-02 | 2025-09-29 | 1.590 | 36,480 | +0 | 0.01% | 58,003 |
| 2025-09-30 | 2025-09-26 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2025-09-29 | 2025-09-25 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2025-09-26 | 2025-09-24 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-09-25 | 2025-09-23 | 1.580 | 36,480 | +0 | 0.01% | 57,638 |
| 2025-09-24 | 2025-09-22 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-09-23 | 2025-09-19 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-09-22 | 2025-09-18 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-09-19 | 2025-09-17 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-09-18 | 2025-09-16 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-09-17 | 2025-09-15 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-09-16 | 2025-09-12 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2025-09-15 | 2025-09-11 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-09-12 | 2025-09-10 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-09-11 | 2025-09-09 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-09-10 | 2025-09-08 | 1.540 | 36,480 | +0 | 0.01% | 56,179 |
| 2025-09-09 | 2025-09-05 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2025-09-08 | 2025-09-04 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-09-05 | 2025-09-03 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-09-04 | 2025-09-02 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-09-03 | 2025-09-01 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-09-02 | 2025-08-29 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-09-01 | 2025-08-28 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-08-29 | 2025-08-27 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-08-28 | 2025-08-26 | 1.490 | 36,480 | +0 | 0.01% | 54,355 |
| 2025-08-27 | 2025-08-25 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-08-26 | 2025-08-22 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-08-25 | 2025-08-21 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-08-22 | 2025-08-20 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-08-21 | 2025-08-19 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-08-20 | 2025-08-18 | 1.490 | 36,480 | +0 | 0.01% | 54,355 |
| 2025-08-19 | 2025-08-15 | 1.490 | 36,480 | +0 | 0.01% | 54,355 |
| 2025-08-18 | 2025-08-14 | 1.480 | 36,480 | +0 | 0.01% | 53,990 |
| 2025-08-15 | 2025-08-13 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2025-08-14 | 2025-08-12 | 1.540 | 36,480 | +0 | 0.01% | 56,179 |
| 2025-08-13 | 2025-08-11 | 1.470 | 36,480 | +0 | 0.01% | 53,626 |
| 2025-08-12 | 2025-08-08 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-08-11 | 2025-08-07 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-08-08 | 2025-08-06 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-08-07 | 2025-08-05 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-08-06 | 2025-08-04 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-08-05 | 2025-08-01 | 1.480 | 36,480 | +0 | 0.01% | 53,990 |
| 2025-08-04 | 2025-07-31 | 1.480 | 36,480 | +0 | 0.01% | 53,990 |
| 2025-08-01 | 2025-07-30 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-07-31 | 2025-07-29 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-07-30 | 2025-07-28 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-07-29 | 2025-07-25 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-07-28 | 2025-07-24 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-07-25 | 2025-07-23 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-07-24 | 2025-07-22 | 1.540 | 36,480 | +0 | 0.01% | 56,179 |
| 2025-07-23 | 2025-07-21 | 1.580 | 36,480 | +0 | 0.01% | 57,638 |
| 2025-07-22 | 2025-07-18 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-07-21 | 2025-07-17 | 1.580 | 36,480 | +0 | 0.01% | 57,638 |
| 2025-07-18 | 2025-07-16 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2025-07-17 | 2025-07-15 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-07-16 | 2025-07-14 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2025-07-15 | 2025-07-11 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2025-07-14 | 2025-07-10 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2025-07-11 | 2025-07-09 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2025-07-10 | 2025-07-08 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-07-09 | 2025-07-07 | 1.550 | 36,480 | +0 | 0.01% | 56,544 |
| 2025-07-08 | 2025-07-04 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-07-07 | 2025-07-03 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-07-04 | 2025-07-02 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-07-03 | 2025-06-30 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2025-07-02 | 2025-06-27 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2025-06-30 | 2025-06-26 | 1.540 | 36,480 | +0 | 0.01% | 56,179 |
| 2025-06-27 | 2025-06-25 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-06-26 | 2025-06-24 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-06-25 | 2025-06-23 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-06-24 | 2025-06-20 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-06-23 | 2025-06-19 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-06-20 | 2025-06-18 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-06-19 | 2025-06-17 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2025-06-18 | 2025-06-16 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2025-06-17 | 2025-06-13 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2025-06-16 | 2025-06-12 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-06-13 | 2025-06-11 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-06-12 | 2025-06-10 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-06-11 | 2025-06-09 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-06-10 | 2025-06-06 | 1.590 | 36,480 | +0 | 0.01% | 58,003 |
| 2025-06-09 | 2025-06-05 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2025-06-06 | 2025-06-04 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-06-05 | 2025-06-03 | 1.610 | 36,480 | +0 | 0.01% | 58,733 |
| 2025-06-04 | 2025-06-02 | 1.590 | 36,480 | +0 | 0.01% | 58,003 |
| 2025-06-03 | 2025-05-30 | 1.540 | 36,480 | +0 | 0.01% | 56,179 |
| 2025-06-02 | 2025-05-29 | 1.490 | 36,480 | +0 | 0.01% | 54,355 |
| 2025-05-30 | 2025-05-28 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-05-29 | 2025-05-27 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-05-28 | 2025-05-26 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-05-27 | 2025-05-23 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-05-26 | 2025-05-22 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-05-23 | 2025-05-21 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-05-22 | 2025-05-20 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-05-21 | 2025-05-19 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-05-20 | 2025-05-16 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-05-19 | 2025-05-15 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2025-05-16 | 2025-05-14 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2025-05-15 | 2025-05-13 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-05-14 | 2025-05-12 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-05-13 | 2025-05-09 | 1.540 | 36,480 | +0 | 0.01% | 56,179 |
| 2025-05-12 | 2025-05-08 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2025-05-09 | 2025-05-07 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2025-05-08 | 2025-05-06 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2025-05-07 | 2025-05-02 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2025-05-06 | 2025-04-30 | 1.540 | 36,480 | +0 | 0.01% | 56,179 |
| 2025-05-02 | 2025-04-29 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-04-30 | 2025-04-28 | 1.550 | 36,480 | +0 | 0.01% | 56,544 |
| 2025-04-29 | 2025-04-25 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-04-28 | 2025-04-24 | 1.540 | 36,480 | +0 | 0.01% | 56,179 |
| 2025-04-25 | 2025-04-23 | 1.540 | 36,480 | +0 | 0.01% | 56,179 |
| 2025-04-24 | 2025-04-22 | 1.550 | 36,480 | +0 | 0.01% | 56,544 |
| 2025-04-23 | 2025-04-17 | 1.550 | 36,480 | +0 | 0.01% | 56,544 |
| 2025-04-22 | 2025-04-16 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-04-17 | 2025-04-15 | 1.550 | 36,480 | +0 | 0.01% | 56,544 |
| 2025-04-16 | 2025-04-14 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2025-04-15 | 2025-04-11 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-04-14 | 2025-04-10 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-04-11 | 2025-04-09 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-04-10 | 2025-04-08 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-04-09 | 2025-04-07 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-04-08 | 2025-04-03 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-04-07 | 2025-04-02 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-04-03 | 2025-04-01 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2025-04-02 | 2025-03-31 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2025-04-01 | 2025-03-28 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-03-31 | 2025-03-27 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2025-03-28 | 2025-03-26 | 1.550 | 36,480 | +0 | 0.01% | 56,544 |
| 2025-03-27 | 2025-03-25 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2025-03-26 | 2025-03-24 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2025-03-25 | 2025-03-21 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2025-03-24 | 2025-03-20 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2025-03-21 | 2025-03-19 | 1.680 | 36,480 | +0 | 0.01% | 61,286 |
| 2025-03-20 | 2025-03-18 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2025-03-19 | 2025-03-17 | 1.880 | 36,480 | +0 | 0.01% | 68,582 |
| 2025-03-18 | 2025-03-14 | 1.840 | 36,480 | +0 | 0.01% | 67,123 |
| 2025-03-17 | 2025-03-13 | 1.810 | 36,480 | +0 | 0.01% | 66,029 |
| 2025-03-14 | 2025-03-12 | 1.820 | 36,480 | +0 | 0.01% | 66,394 |
| 2025-03-13 | 2025-03-11 | 1.840 | 36,480 | +0 | 0.01% | 67,123 |
| 2025-03-12 | 2025-03-10 | 1.840 | 36,480 | +0 | 0.01% | 67,123 |
| 2025-03-11 | 2025-03-07 | 1.800 | 36,480 | +0 | 0.01% | 65,664 |
| 2025-03-10 | 2025-03-06 | 1.790 | 36,480 | +0 | 0.01% | 65,299 |
| 2025-03-07 | 2025-03-05 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2025-03-06 | 2025-03-04 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2025-03-05 | 2025-03-03 | 1.750 | 36,480 | +0 | 0.01% | 63,840 |
| 2025-03-04 | 2025-02-28 | 1.870 | 36,480 | +0 | 0.01% | 68,218 |
| 2025-03-03 | 2025-02-27 | 1.760 | 36,480 | +0 | 0.01% | 64,205 |
| 2025-02-28 | 2025-02-26 | 1.770 | 36,480 | +0 | 0.01% | 64,570 |
| 2025-02-27 | 2025-02-25 | 1.720 | 36,480 | +0 | 0.01% | 62,746 |
| 2025-02-26 | 2025-02-24 | 1.790 | 36,480 | +0 | 0.01% | 65,299 |
| 2025-02-25 | 2025-02-21 | 1.760 | 36,480 | +0 | 0.01% | 64,205 |
| 2025-02-24 | 2025-02-20 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2025-02-21 | 2025-02-19 | 1.600 | 36,480 | +0 | 0.01% | 58,368 |
| 2025-02-20 | 2025-02-18 | 1.600 | 36,480 | +0 | 0.01% | 58,368 |
| 2025-02-19 | 2025-02-17 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2025-02-18 | 2025-02-14 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2025-02-17 | 2025-02-13 | 1.610 | 36,480 | +0 | 0.01% | 58,733 |
| 2025-02-14 | 2025-02-12 | 1.690 | 36,480 | +0 | 0.01% | 61,651 |
| 2025-02-13 | 2025-02-11 | 1.690 | 36,480 | +0 | 0.01% | 61,651 |
| 2025-02-12 | 2025-02-10 | 1.690 | 36,480 | +0 | 0.01% | 61,651 |
| 2025-02-11 | 2025-02-07 | 1.730 | 36,480 | +0 | 0.01% | 63,110 |
| 2025-02-10 | 2025-02-06 | 1.720 | 36,480 | +0 | 0.01% | 62,746 |
| 2025-02-07 | 2025-02-05 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2025-02-06 | 2025-02-04 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2025-02-05 | 2025-02-03 | 1.680 | 36,480 | +0 | 0.01% | 61,286 |
| 2025-02-04 | 2025-01-28 | 1.730 | 36,480 | +0 | 0.01% | 63,110 |
| 2025-02-03 | 2025-01-24 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2025-01-27 | 2025-01-23 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2025-01-24 | 2025-01-22 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2025-01-23 | 2025-01-21 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2025-01-22 | 2025-01-20 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2025-01-21 | 2025-01-17 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2025-01-20 | 2025-01-16 | 1.650 | 36,480 | +0 | 0.01% | 60,192 |
| 2025-01-17 | 2025-01-15 | 1.650 | 36,480 | +0 | 0.01% | 60,192 |
| 2025-01-16 | 2025-01-14 | 1.770 | 36,480 | +0 | 0.01% | 64,570 |
| 2025-01-15 | 2025-01-13 | 1.730 | 36,480 | +0 | 0.01% | 63,110 |
| 2025-01-14 | 2025-01-10 | 1.820 | 36,480 | +0 | 0.01% | 66,394 |
| 2025-01-13 | 2025-01-09 | 1.720 | 36,480 | +0 | 0.01% | 62,746 |
| 2025-01-10 | 2025-01-08 | 1.650 | 36,480 | +0 | 0.01% | 60,192 |
| 2025-01-09 | 2025-01-07 | 1.650 | 36,480 | +0 | 0.01% | 60,192 |
| 2025-01-08 | 2025-01-06 | 1.730 | 36,480 | +0 | 0.01% | 63,110 |
| 2025-01-07 | 2025-01-03 | 1.870 | 36,480 | +0 | 0.01% | 68,218 |
| 2025-01-06 | 2025-01-02 | 1.870 | 36,480 | +0 | 0.01% | 68,218 |
| 2025-01-03 | 2024-12-31 | 1.780 | 36,480 | +0 | 0.01% | 64,934 |
| 2025-01-02 | 2024-12-27 | 1.650 | 36,480 | +0 | 0.01% | 60,192 |
| 2024-12-30 | 2024-12-24 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2024-12-27 | 2024-12-20 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2024-12-23 | 2024-12-19 | 1.590 | 36,480 | +0 | 0.01% | 58,003 |
| 2024-12-20 | 2024-12-18 | 1.720 | 36,480 | +0 | 0.01% | 62,746 |
| 2024-12-19 | 2024-12-17 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2024-12-18 | 2024-12-16 | 1.660 | 36,480 | +0 | 0.01% | 60,557 |
| 2024-12-17 | 2024-12-13 | 1.660 | 36,480 | +0 | 0.01% | 60,557 |
| 2024-12-16 | 2024-12-12 | 1.540 | 36,480 | +0 | 0.01% | 56,179 |
| 2024-12-13 | 2024-12-11 | 1.550 | 36,480 | +0 | 0.01% | 56,544 |
| 2024-12-12 | 2024-12-10 | 1.540 | 36,480 | +0 | 0.01% | 56,179 |
| 2024-12-11 | 2024-12-09 | 1.620 | 36,480 | +0 | 0.01% | 59,098 |
| 2024-12-10 | 2024-12-06 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2024-12-09 | 2024-12-05 | 1.620 | 36,480 | +0 | 0.01% | 59,098 |
| 2024-12-06 | 2024-12-04 | 1.620 | 36,480 | +0 | 0.01% | 59,098 |
| 2024-12-05 | 2024-12-03 | 1.660 | 36,480 | +0 | 0.01% | 60,557 |
| 2024-12-04 | 2024-12-02 | 1.660 | 36,480 | +0 | 0.01% | 60,557 |
| 2024-12-03 | 2024-11-29 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2024-12-02 | 2024-11-28 | 1.710 | 36,480 | +0 | 0.01% | 62,381 |
| 2024-11-29 | 2024-11-27 | 1.710 | 36,480 | +0 | 0.01% | 62,381 |
| 2024-11-28 | 2024-11-26 | 1.720 | 36,480 | +0 | 0.01% | 62,746 |
| 2024-11-27 | 2024-11-25 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2024-11-26 | 2024-11-22 | 1.710 | 36,480 | +0 | 0.01% | 62,381 |
| 2024-11-25 | 2024-11-21 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2024-11-22 | 2024-11-20 | 1.620 | 36,480 | +0 | 0.01% | 59,098 |
| 2024-11-21 | 2024-11-19 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2024-11-20 | 2024-11-18 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2024-11-19 | 2024-11-15 | 1.710 | 36,480 | +0 | 0.01% | 62,381 |
| 2024-11-18 | 2024-11-14 | 1.760 | 36,480 | +0 | 0.01% | 64,205 |
| 2024-11-15 | 2024-11-13 | 1.800 | 36,480 | +0 | 0.01% | 65,664 |
| 2024-11-14 | 2024-11-12 | 1.780 | 36,480 | +0 | 0.01% | 64,934 |
| 2024-11-13 | 2024-11-11 | 1.770 | 36,480 | +0 | 0.01% | 64,570 |
| 2024-11-12 | 2024-11-08 | 1.810 | 36,480 | +0 | 0.01% | 66,029 |
| 2024-11-11 | 2024-11-07 | 1.770 | 36,480 | +0 | 0.01% | 64,570 |
| 2024-11-08 | 2024-11-06 | 1.770 | 36,480 | +0 | 0.01% | 64,570 |
| 2024-11-07 | 2024-11-05 | 1.770 | 36,480 | +0 | 0.01% | 64,570 |
| 2024-11-06 | 2024-11-04 | 1.760 | 36,480 | +0 | 0.01% | 64,205 |
| 2024-11-05 | 2024-11-01 | 1.820 | 36,480 | +0 | 0.01% | 66,394 |
| 2024-11-04 | 2024-10-31 | 1.780 | 36,480 | +0 | 0.01% | 64,934 |
| 2024-11-01 | 2024-10-30 | 1.740 | 36,480 | +0 | 0.01% | 63,475 |
| 2024-10-31 | 2024-10-29 | 1.790 | 36,480 | +0 | 0.01% | 65,299 |
| 2024-10-30 | 2024-10-28 | 1.800 | 36,480 | +0 | 0.01% | 65,664 |
| 2024-10-29 | 2024-10-25 | 1.780 | 36,480 | +0 | 0.01% | 64,934 |
| 2024-10-28 | 2024-10-24 | 1.740 | 36,480 | +0 | 0.01% | 63,475 |
| 2024-10-25 | 2024-10-23 | 1.750 | 36,480 | +0 | 0.01% | 63,840 |
| 2024-10-24 | 2024-10-22 | 1.810 | 36,480 | +0 | 0.01% | 66,029 |
| 2024-10-23 | 2024-10-21 | 1.800 | 36,480 | +0 | 0.01% | 65,664 |
| 2024-10-22 | 2024-10-18 | 1.810 | 36,480 | +0 | 0.01% | 66,029 |
| 2024-10-21 | 2024-10-17 | 1.800 | 36,480 | +0 | 0.01% | 65,664 |
| 2024-10-18 | 2024-10-16 | 1.740 | 36,480 | +0 | 0.01% | 63,475 |
| 2024-10-17 | 2024-10-15 | 1.750 | 36,480 | +0 | 0.01% | 63,840 |
| 2024-10-16 | 2024-10-14 | 1.860 | 36,480 | +0 | 0.01% | 67,853 |
| 2024-10-15 | 2024-10-10 | 1.820 | 36,480 | +0 | 0.01% | 66,394 |
| 2024-10-14 | 2024-10-09 | 1.740 | 36,480 | +0 | 0.01% | 63,475 |
| 2024-10-10 | 2024-10-08 | 1.770 | 36,480 | +0 | 0.01% | 64,570 |
| 2024-10-09 | 2024-10-07 | 1.800 | 36,480 | +0 | 0.01% | 65,664 |
| 2024-10-08 | 2024-10-04 | 1.880 | 36,480 | +0 | 0.01% | 68,582 |
| 2024-10-07 | 2024-10-03 | 1.810 | 36,480 | +0 | 0.01% | 66,029 |
| 2024-10-04 | 2024-10-02 | 1.650 | 36,480 | +0 | 0.01% | 60,192 |
| 2024-10-03 | 2024-09-30 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2024-10-02 | 2024-09-27 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2024-09-30 | 2024-09-26 | 1.680 | 36,480 | +0 | 0.01% | 61,286 |
| 2024-09-27 | 2024-09-25 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2024-09-26 | 2024-09-24 | 1.720 | 36,480 | +0 | 0.01% | 62,746 |
| 2024-09-25 | 2024-09-23 | 1.710 | 36,480 | +0 | 0.01% | 62,381 |
| 2024-09-24 | 2024-09-20 | 1.800 | 36,480 | +0 | 0.01% | 65,664 |
| 2024-09-23 | 2024-09-19 | 1.740 | 36,480 | +0 | 0.01% | 63,475 |
| 2024-09-20 | 2024-09-17 | 1.810 | 36,480 | +0 | 0.01% | 66,029 |
| 2024-09-19 | 2024-09-16 | 1.980 | 36,480 | +0 | 0.01% | 72,230 |
| 2024-09-17 | 2024-09-13 | 1.880 | 36,480 | +0 | 0.01% | 68,582 |
| 2024-09-16 | 2024-09-12 | 1.660 | 36,480 | +0 | 0.01% | 60,557 |
| 2024-09-13 | 2024-09-11 | 1.830 | 36,480 | +0 | 0.01% | 66,758 |
| 2024-09-12 | 2024-09-10 | 1.900 | 36,480 | +0 | 0.01% | 69,312 |
| 2024-09-11 | 2024-09-09 | 2.000 | 36,480 | +0 | 0.01% | 72,960 |
| 2024-09-10 | 2024-09-05 | 1.990 | 36,480 | +0 | 0.01% | 72,595 |
| 2024-09-09 | 2024-09-04 | 1.730 | 36,480 | +0 | 0.01% | 63,110 |
| 2024-09-05 | 2024-09-03 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2024-09-04 | 2024-09-02 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2024-09-03 | 2024-08-30 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2024-09-02 | 2024-08-29 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2024-08-30 | 2024-08-28 | 1.680 | 36,480 | +0 | 0.01% | 61,286 |
| 2024-08-29 | 2024-08-27 | 1.680 | 36,480 | +0 | 0.01% | 61,286 |
| 2024-08-28 | 2024-08-26 | 1.650 | 36,480 | +0 | 0.01% | 60,192 |
| 2024-08-27 | 2024-08-23 | 1.650 | 36,480 | +0 | 0.01% | 60,192 |
| 2024-08-26 | 2024-08-22 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2024-08-23 | 2024-08-21 | 1.740 | 36,480 | +0 | 0.01% | 63,475 |
| 2024-08-22 | 2024-08-20 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2024-08-21 | 2024-08-19 | 1.680 | 36,480 | +0 | 0.01% | 61,286 |
| 2024-08-20 | 2024-08-16 | 1.680 | 36,480 | +0 | 0.01% | 61,286 |
| 2024-08-19 | 2024-08-15 | 1.650 | 36,480 | +0 | 0.01% | 60,192 |
| 2024-08-16 | 2024-08-14 | 1.680 | 36,480 | +0 | 0.01% | 61,286 |
| 2024-08-15 | 2024-08-13 | 1.660 | 36,480 | +0 | 0.01% | 60,557 |
| 2024-08-14 | 2024-08-12 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2024-08-13 | 2024-08-09 | 1.610 | 36,480 | +0 | 0.01% | 58,733 |
| 2024-08-12 | 2024-08-08 | 1.550 | 36,480 | +0 | 0.01% | 56,544 |
| 2024-08-09 | 2024-08-07 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2024-08-08 | 2024-08-06 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2024-08-07 | 2024-08-05 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2024-08-06 | 2024-08-02 | 1.680 | 36,480 | +0 | 0.01% | 61,286 |
| 2024-08-05 | 2024-08-01 | 1.660 | 36,480 | +0 | 0.01% | 60,557 |
| 2024-08-02 | 2024-07-31 | 1.660 | 36,480 | +0 | 0.01% | 60,557 |
| 2024-08-01 | 2024-07-30 | 1.680 | 36,480 | +0 | 0.01% | 61,286 |
| 2024-07-31 | 2024-07-29 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2024-07-30 | 2024-07-26 | 1.710 | 36,480 | +0 | 0.01% | 62,381 |
| 2024-07-29 | 2024-07-25 | 1.720 | 36,480 | +0 | 0.01% | 62,746 |
| 2024-07-26 | 2024-07-24 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2024-07-25 | 2024-07-23 | 1.720 | 36,480 | +0 | 0.01% | 62,746 |
| 2024-07-24 | 2024-07-22 | 1.660 | 36,480 | +0 | 0.01% | 60,557 |
| 2024-07-23 | 2024-07-19 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2024-07-22 | 2024-07-18 | 1.650 | 36,480 | +0 | 0.01% | 60,192 |
| 2024-07-19 | 2024-07-17 | 1.690 | 36,480 | +0 | 0.01% | 61,651 |
| 2024-07-18 | 2024-07-16 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2024-07-17 | 2024-07-15 | 1.650 | 36,480 | +0 | 0.01% | 60,192 |
| 2024-07-16 | 2024-07-12 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2024-07-15 | 2024-07-11 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2024-07-12 | 2024-07-10 | 1.660 | 36,480 | +0 | 0.01% | 60,557 |
| 2024-07-11 | 2024-07-09 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2024-07-10 | 2024-07-08 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2024-07-09 | 2024-07-05 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2024-07-08 | 2024-07-04 | 1.690 | 36,480 | +0 | 0.01% | 61,651 |
| 2024-07-05 | 2024-07-03 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2024-07-04 | 2024-07-02 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2024-07-03 | 2024-06-28 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2024-07-02 | 2024-06-27 | 1.620 | 36,480 | +0 | 0.01% | 59,098 |
| 2024-06-28 | 2024-06-26 | 1.610 | 36,480 | +0 | 0.01% | 58,733 |
| 2024-06-27 | 2024-06-25 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2024-06-26 | 2024-06-24 | 1.580 | 36,480 | +0 | 0.01% | 57,638 |
| 2024-06-25 | 2024-06-21 | 1.620 | 36,480 | +0 | 0.01% | 59,098 |
| 2024-06-24 | 2024-06-20 | 1.550 | 36,480 | +0 | 0.01% | 56,544 |
| 2024-06-21 | 2024-06-19 | 1.600 | 36,480 | +0 | 0.01% | 58,368 |
| 2024-06-20 | 2024-06-18 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2024-06-19 | 2024-06-17 | 1.620 | 36,480 | +0 | 0.01% | 59,098 |
| 2024-06-18 | 2024-06-14 | 1.620 | 36,480 | +0 | 0.01% | 59,098 |
| 2024-06-17 | 2024-06-13 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2024-06-14 | 2024-06-12 | 1.480 | 36,480 | +0 | 0.01% | 53,990 |
| 2024-06-13 | 2024-06-11 | 1.610 | 36,480 | +0 | 0.01% | 58,733 |
| 2024-06-12 | 2024-06-07 | 1.580 | 36,480 | +0 | 0.01% | 57,638 |
| 2024-06-11 | 2024-06-06 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2024-06-07 | 2024-06-05 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2024-06-06 | 2024-06-04 | 1.460 | 36,480 | +0 | 0.01% | 53,261 |
| 2024-06-05 | 2024-06-03 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2024-06-04 | 2024-05-31 | 1.550 | 36,480 | +0 | 0.01% | 56,544 |
| 2024-06-03 | 2024-05-30 | 1.490 | 36,480 | +0 | 0.01% | 54,355 |
| 2024-05-31 | 2024-05-29 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2024-05-30 | 2024-05-28 | 1.470 | 36,480 | +0 | 0.01% | 53,626 |
| 2024-05-29 | 2024-05-27 | 1.450 | 36,480 | +0 | 0.01% | 52,896 |
| 2024-05-28 | 2024-05-24 | 1.470 | 36,480 | +0 | 0.01% | 53,626 |
| 2024-05-27 | 2024-05-23 | 1.400 | 36,480 | +0 | 0.01% | 51,072 |
| 2024-05-24 | 2024-05-22 | 1.420 | 36,480 | +0 | 0.01% | 51,802 |
| 2024-05-23 | 2024-05-21 | 1.390 | 36,480 | +0 | 0.01% | 50,707 |
| 2024-05-22 | 2024-05-20 | 1.420 | 36,480 | +0 | 0.01% | 51,802 |
| 2024-05-21 | 2024-05-17 | 1.390 | 36,480 | +0 | 0.01% | 50,707 |
| 2024-05-20 | 2024-05-16 | 1.420 | 36,480 | +0 | 0.01% | 51,802 |
| 2024-05-17 | 2024-05-14 | 1.430 | 36,480 | +0 | 0.01% | 52,166 |
| 2024-05-16 | 2024-05-13 | 1.410 | 36,480 | +0 | 0.01% | 51,437 |
| 2024-05-14 | 2024-05-10 | 1.380 | 36,480 | +0 | 0.01% | 50,342 |
| 2024-05-13 | 2024-05-09 | 1.370 | 36,480 | +0 | 0.01% | 49,978 |
| 2024-05-10 | 2024-05-08 | 1.370 | 36,480 | +0 | 0.01% | 49,978 |
| 2024-05-09 | 2024-05-07 | 1.370 | 36,480 | +0 | 0.01% | 49,978 |
| 2024-05-08 | 2024-05-06 | 1.350 | 36,480 | +0 | 0.01% | 49,248 |
| 2024-05-07 | 2024-05-03 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2024-05-06 | 2024-05-02 | 1.390 | 36,480 | +0 | 0.01% | 50,707 |
| 2024-05-03 | 2024-04-30 | 1.390 | 36,480 | +0 | 0.01% | 50,707 |
| 2024-05-02 | 2024-04-29 | 1.360 | 36,480 | +0 | 0.01% | 49,613 |
| 2024-04-30 | 2024-04-26 | 1.420 | 36,480 | +0 | 0.01% | 51,802 |
| 2024-04-29 | 2024-04-25 | 1.380 | 36,480 | +0 | 0.01% | 50,342 |
| 2024-04-26 | 2024-04-24 | 1.380 | 36,480 | +0 | 0.01% | 50,342 |
| 2024-04-25 | 2024-04-23 | 1.410 | 36,480 | +0 | 0.01% | 51,437 |
| 2024-04-24 | 2024-04-22 | 1.450 | 36,480 | +0 | 0.01% | 52,896 |
| 2024-04-23 | 2024-04-19 | 1.580 | 36,480 | +0 | 0.01% | 57,638 |
| 2024-04-22 | 2024-04-18 | 1.360 | 36,480 | +0 | 0.01% | 49,613 |
| 2024-04-19 | 2024-04-17 | 1.370 | 36,480 | +0 | 0.01% | 49,978 |
| 2024-04-18 | 2024-04-16 | 1.420 | 36,480 | +0 | 0.01% | 51,802 |
| 2024-04-17 | 2024-04-15 | 1.490 | 36,480 | +0 | 0.01% | 54,355 |
| 2024-04-16 | 2024-04-12 | 1.490 | 36,480 | +0 | 0.01% | 54,355 |
| 2024-04-15 | 2024-04-11 | 1.440 | 36,480 | +0 | 0.01% | 52,531 |
| 2024-04-12 | 2024-04-10 | 1.440 | 36,480 | +0 | 0.01% | 52,531 |
| 2024-04-11 | 2024-04-09 | 1.420 | 36,480 | +0 | 0.01% | 51,802 |
| 2024-04-10 | 2024-04-08 | 1.420 | 36,480 | +0 | 0.01% | 51,802 |
| 2024-04-09 | 2024-04-05 | 1.530 | 36,480 | +0 | 0.01% | 55,814 |
| 2024-04-08 | 2024-04-03 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2024-04-05 | 2024-04-02 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2024-04-03 | 2024-03-28 | 1.600 | 36,480 | +0 | 0.01% | 58,368 |
| 2024-04-02 | 2024-03-27 | 1.450 | 36,480 | +0 | 0.01% | 52,896 |
| 2024-03-28 | 2024-03-26 | 1.370 | 36,480 | +0 | 0.01% | 49,978 |
| 2024-03-27 | 2024-03-25 | 1.380 | 36,480 | +0 | 0.01% | 50,342 |
| 2024-03-26 | 2024-03-22 | 1.390 | 36,480 | +0 | 0.01% | 50,707 |
| 2024-03-25 | 2024-03-21 | 1.340 | 36,480 | +0 | 0.01% | 48,883 |
| 2024-03-22 | 2024-03-20 | 1.420 | 36,480 | +0 | 0.01% | 51,802 |
| 2024-03-21 | 2024-03-19 | 1.400 | 36,480 | +0 | 0.01% | 51,072 |
| 2024-03-20 | 2024-03-18 | 1.400 | 36,480 | +0 | 0.01% | 51,072 |
| 2024-03-19 | 2024-03-15 | 1.360 | 36,480 | +0 | 0.01% | 49,613 |
| 2024-03-18 | 2024-03-14 | 1.400 | 36,480 | +0 | 0.01% | 51,072 |
| 2024-03-15 | 2024-03-13 | 1.370 | 36,480 | +0 | 0.01% | 49,978 |
| 2024-03-14 | 2024-03-12 | 1.430 | 36,480 | +0 | 0.01% | 52,166 |
| 2024-03-13 | 2024-03-11 | 1.460 | 36,480 | +0 | 0.01% | 53,261 |
| 2024-03-12 | 2024-03-08 | 1.440 | 36,480 | +0 | 0.01% | 52,531 |
| 2024-03-11 | 2024-03-07 | 1.410 | 36,480 | +0 | 0.01% | 51,437 |
| 2024-03-08 | 2024-03-06 | 1.410 | 36,480 | +0 | 0.01% | 51,437 |
| 2024-03-07 | 2024-03-05 | 1.420 | 36,480 | +0 | 0.01% | 51,802 |
| 2024-03-06 | 2024-03-04 | 1.410 | 36,480 | +0 | 0.01% | 51,437 |
| 2024-03-05 | 2024-03-01 | 1.440 | 36,480 | +0 | 0.01% | 52,531 |
| 2024-03-04 | 2024-02-29 | 1.390 | 36,480 | +0 | 0.01% | 50,707 |
| 2024-03-01 | 2024-02-28 | 1.430 | 36,480 | +0 | 0.01% | 52,166 |
| 2024-02-29 | 2024-02-27 | 1.400 | 36,480 | +0 | 0.01% | 51,072 |
| 2024-02-28 | 2024-02-26 | 1.450 | 36,480 | +0 | 0.01% | 52,896 |
| 2024-02-27 | 2024-02-23 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2024-02-26 | 2024-02-22 | 1.460 | 36,480 | +0 | 0.01% | 53,261 |
| 2024-02-23 | 2024-02-21 | 1.460 | 36,480 | +0 | 0.01% | 53,261 |
| 2024-02-22 | 2024-02-20 | 1.460 | 36,480 | +0 | 0.01% | 53,261 |
| 2024-02-21 | 2024-02-19 | 1.420 | 36,480 | +0 | 0.01% | 51,802 |
| 2024-02-20 | 2024-02-16 | 1.490 | 36,480 | +0 | 0.01% | 54,355 |
| 2024-02-19 | 2024-02-15 | 1.490 | 36,480 | +0 | 0.01% | 54,355 |
| 2024-02-16 | 2024-02-14 | 1.490 | 36,480 | +0 | 0.01% | 54,355 |
| 2024-02-15 | 2024-02-09 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2024-02-14 | 2024-02-07 | 1.430 | 36,480 | +0 | 0.01% | 52,166 |
| 2024-02-08 | 2024-02-06 | 1.390 | 36,480 | +0 | 0.01% | 50,707 |
| 2024-02-07 | 2024-02-05 | 1.460 | 36,480 | +0 | 0.01% | 53,261 |
| 2024-02-06 | 2024-02-02 | 1.550 | 36,480 | +0 | 0.01% | 56,544 |
| 2024-02-05 | 2024-02-01 | 1.520 | 36,480 | +0 | 0.01% | 55,450 |
| 2024-02-02 | 2024-01-31 | 1.450 | 36,480 | +0 | 0.01% | 52,896 |
| 2024-02-01 | 2024-01-30 | 1.460 | 36,480 | +0 | 0.01% | 53,261 |
| 2024-01-31 | 2024-01-29 | 1.460 | 36,480 | +0 | 0.01% | 53,261 |
| 2024-01-30 | 2024-01-26 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2024-01-29 | 2024-01-25 | 1.450 | 36,480 | +0 | 0.01% | 52,896 |
| 2024-01-26 | 2024-01-24 | 1.460 | 36,480 | +0 | 0.01% | 53,261 |
| 2024-01-25 | 2024-01-23 | 1.500 | 36,480 | +0 | 0.01% | 54,720 |
| 2024-01-24 | 2024-01-22 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2024-01-23 | 2024-01-19 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2024-01-22 | 2024-01-18 | 1.490 | 36,480 | +0 | 0.01% | 54,355 |
| 2024-01-19 | 2024-01-17 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2024-01-18 | 2024-01-16 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2024-01-17 | 2024-01-15 | 1.510 | 36,480 | +0 | 0.01% | 55,085 |
| 2024-01-16 | 2024-01-12 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2024-01-15 | 2024-01-11 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2024-01-12 | 2024-01-10 | 1.560 | 36,480 | +0 | 0.01% | 56,909 |
| 2024-01-11 | 2024-01-09 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2024-01-10 | 2024-01-08 | 1.570 | 36,480 | +0 | 0.01% | 57,274 |
| 2024-01-09 | 2024-01-05 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2024-01-08 | 2024-01-04 | 1.760 | 36,480 | +0 | 0.01% | 64,205 |
| 2024-01-05 | 2024-01-03 | 1.770 | 36,480 | +0 | 0.01% | 64,570 |
| 2024-01-04 | 2024-01-02 | 1.620 | 36,480 | +0 | 0.01% | 59,098 |
| 2024-01-03 | 2023-12-29 | 1.540 | 36,480 | +0 | 0.01% | 56,179 |
| 2024-01-02 | 2023-12-28 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2023-12-29 | 2023-12-27 | 1.770 | 36,480 | +0 | 0.01% | 64,570 |
| 2023-12-28 | 2023-12-22 | 1.780 | 36,480 | +0 | 0.01% | 64,934 |
| 2023-12-27 | 2023-12-21 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2023-12-22 | 2023-12-20 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2023-12-21 | 2023-12-19 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2023-12-20 | 2023-12-18 | 1.670 | 36,480 | +0 | 0.01% | 60,922 |
| 2023-12-19 | 2023-12-15 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2023-12-18 | 2023-12-14 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2023-12-15 | 2023-12-13 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2023-12-14 | 2023-12-12 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2023-12-13 | 2023-12-11 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2023-12-12 | 2023-12-08 | 1.680 | 36,480 | +0 | 0.01% | 61,286 |
| 2023-12-11 | 2023-12-07 | 1.610 | 36,480 | +0 | 0.01% | 58,733 |
| 2023-12-08 | 2023-12-06 | 1.620 | 36,480 | +0 | 0.01% | 59,098 |
| 2023-12-07 | 2023-12-05 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2023-12-06 | 2023-12-04 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2023-12-05 | 2023-12-01 | 1.640 | 36,480 | +0 | 0.01% | 59,827 |
| 2023-12-04 | 2023-11-30 | 1.690 | 36,480 | +0 | 0.01% | 61,651 |
| 2023-12-01 | 2023-11-29 | 1.690 | 36,480 | +0 | 0.01% | 61,651 |
| 2023-11-30 | 2023-11-28 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2023-11-29 | 2023-11-27 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2023-11-28 | 2023-11-24 | 1.700 | 36,480 | +0 | 0.01% | 62,016 |
| 2023-11-27 | 2023-11-23 | 1.630 | 36,480 | +0 | 0.01% | 59,462 |
| 2023-11-24 | 2023-11-22 | 1.690 | 36,480 | +0 | 0.01% | 61,651 |
| 2023-11-23 | 2023-11-21 | 1.690 | 36,480 | +0 | 0.01% | 61,651 |
| 2023-11-22 | 2023-11-20 | 1.770 | 36,480 | +0 | 0.01% | 64,570 |
| 2023-11-21 | 2023-11-17 | 1.770 | 36,480 | +0 | 0.01% | 64,570 |
| 2023-11-20 | 2023-11-16 | 1.800 | 36,480 | +0 | 0.01% | 65,664 |
| 2023-11-17 | 2023-11-15 | 1.740 | 36,480 | +36,000 | 0.01% | 63,475 |
| 2023-11-03 | 2023-11-01 | 1.820 | 480 | -3,840 | 0.00% | 874 |
| 2023-10-26 | 2023-10-24 | 1.700 | 4,320 | -20,000 | 0.00% | 7,344 |
| 2023-10-12 | 2023-10-10 | 1.580 | 24,320 | +20,000 | 0.00% | 38,426 |
| 2023-10-10 | 2023-10-06 | 1.760 | 4,320 | -20,000 | 0.00% | 7,603 |
| 2023-10-09 | 2023-10-05 | 1.600 | 24,320 | -4,000 | 0.00% | 38,912 |
| 2023-05-15 | 2023-05-11 | 1.520 | 28,320 | +20,000 | 0.00% | 43,046 |
| 2022-11-15 | 2022-11-11 | 1.650 | 8,320 | -16,000 | 0.00% | 13,728 |
| 2022-11-02 | 2022-10-31 | 1.540 | 24,320 | -16,000 | 0.00% | 37,453 |
| 2022-10-18 | 2022-10-14 | 1.620 | 40,320 | -4,000 | 0.01% | 65,318 |
| 2022-07-27 | 2022-07-25 | 1.590 | 44,320 | -20,000 | 0.01% | 70,469 |
| 2022-07-05 | 2022-06-30 | 1.760 | 64,320 | -36,000 | 0.01% | 113,203 |
| 2022-06-21 | 2022-06-17 | 1.650 | 100,320 | -20,000 | 0.02% | 165,528 |
| 2022-03-28 | 2022-03-24 | 1.560 | 120,320 | +24,000 | 0.02% | 187,699 |
| 2022-02-23 | 2022-02-21 | 1.590 | 96,320 | +24,000 | 0.02% | 153,149 |
| 2022-02-10 | 2022-02-08 | 1.680 | 72,320 | -20,000 | 0.01% | 121,498 |
| 2022-02-07 | 2022-01-31 | 1.560 | 92,320 | -4,000 | 0.02% | 144,019 |
| 2022-01-27 | 2022-01-25 | 1.600 | 96,320 | -20,000 | 0.02% | 154,112 |
| 2022-01-25 | 2022-01-21 | 1.580 | 116,320 | +80,000 | 0.02% | 183,786 |
| 2022-01-24 | 2022-01-20 | 1.590 | 36,320 | -24,000 | 0.01% | 57,749 |
| 2022-01-20 | 2022-01-18 | 1.530 | 60,320 | +24,000 | 0.01% | 92,290 |
| 2022-01-18 | 2022-01-14 | 1.680 | 36,320 | -20,000 | 0.01% | 61,018 |
| 2022-01-10 | 2022-01-06 | 1.610 | 56,320 | -24,000 | 0.01% | 90,675 |
| 2022-01-07 | 2022-01-05 | 1.550 | 80,320 | +32,000 | 0.01% | 124,496 |
| 2022-01-06 | 2022-01-04 | 1.510 | 48,320 | +24,000 | 0.01% | 72,963 |
| 2021-07-02 | 2021-06-29 | 1.640 | 24,320 | -20,000 | 0.00% | 39,885 |
| 2020-08-25 | 2020-08-21 | 0.950 | 44,320 | -40,000 | 0.01% | 42,104 |
| 2020-08-07 | 2020-08-05 | 0.970 | 84,320 | -40,000 | 0.02% | 81,790 |
| 2020-07-30 | 2020-07-28 | 0.900 | 124,320 | +60,000 | 0.02% | 111,888 |
| 2020-07-20 | 2020-07-16 | 0.930 | 64,320 | -40,000 | 0.01% | 59,818 |
| 2020-07-17 | 2020-07-15 | 0.890 | 104,320 | -56,000 | 0.02% | 92,845 |
| 2020-07-16 | 2020-07-14 | 0.830 | 160,320 | +68,000 | 0.03% | 133,066 |
| 2020-07-10 | 2020-07-08 | 0.870 | 92,320 | -40,000 | 0.02% | 80,318 |
| 2020-07-09 | 2020-07-07 | 0.800 | 132,320 | +40,000 | 0.02% | 105,856 |
| 2020-06-23 | 2020-06-19 | 0.910 | 92,320 | -40,000 | 0.02% | 84,011 |
| 2020-01-23 | 2020-01-21 | 0.870 | 132,320 | +40,000 | 0.02% | 115,118 |
| 2020-01-20 | 2020-01-16 | 0.880 | 92,320 | -36,000 | 0.02% | 81,242 |
| 2019-08-07 | 2019-08-05 | 0.860 | 128,320 | -4,000 | 0.02% | 110,355 |
| 2019-08-02 | 2019-07-31 | 0.920 | 132,320 | +40,000 | 0.02% | 121,734 |
| 2019-07-31 | 2019-07-29 | 0.940 | 92,320 | +20,000 | 0.02% | 86,781 |
| 2019-03-05 | 2019-03-01 | 0.700 | 72,320 | -48,000 | 0.01% | 50,624 |
| 2019-01-29 | 2019-01-25 | 0.455 | 120,320 | -80,000 | 0.02% | 54,746 |
| 2017-10-09 | 2017-10-04 | 1.250 | 200,320 | +40,000 | 0.04% | 250,400 |
| 2017-09-26 | 2017-09-22 | 1.430 | 160,320 | -24,000 | 0.03% | 229,258 |
| 2017-09-21 | 2017-09-19 | 1.450 | 184,320 | -24,000 | 0.03% | 267,264 |
| 2017-09-11 | 2017-09-07 | 1.480 | 208,320 | -24,000 | 0.04% | 308,314 |
| 2017-09-06 | 2017-09-04 | 1.380 | 232,320 | -8,000 | 0.04% | 320,602 |
| 2017-08-29 | 2017-08-25 | 1.360 | 240,320 | +240,000 | 0.04% | 326,835 |
| 2017-08-25 | 2017-08-22 | 1.470 | 320 | -24,000 | 0.00% | 470 |
| 2017-08-10 | 2017-08-08 | 1.320 | 24,320 | -32,000 | 0.00% | 32,102 |
| 2017-07-24 | 2017-07-20 | 1.260 | 56,320 | +32,000 | 0.01% | 70,963 |
| 2017-06-05 | 2017-06-01 | 1.700 | 24,320 | -24,000 | 0.00% | 41,344 |
| 2016-11-29 | 2016-11-25 | 1.110 | 48,320 | -24,000 | 0.01% | 53,635 |
| 2016-11-17 | 2016-11-15 | 1.130 | 72,320 | +48,000 | 0.01% | 81,722 |
| 2016-07-14 | 2016-07-12 | 0.870 | 24,320 | -8,000 | 0.01% | 21,158 |
| 2016-06-23 | 2016-06-21 | 0.740 | 32,320 | -40,000 | 0.01% | 23,917 |
| 2016-06-15 | 2016-06-13 | 0.520 | 72,320 | -80,000 | 0.02% | 37,606 |
| 2016-06-02 | 2016-05-31 | 0.420 | 152,320 | -80,000 | 0.03% | 63,974 |
| 2016-06-01 | 2016-05-30 | 0.420 | 232,320 | -80,000 | 0.05% | 97,574 |
| 2016-05-31 | 2016-05-27 | 0.420 | 312,320 | -120,000 | 0.07% | 131,174 |
| 2016-05-27 | 2016-05-25 | 0.405 | 432,320 | -120,000 | 0.09% | 175,090 |
| 2016-04-21 | 2016-04-19 | 0.460 | 552,320 | -200,000 | 0.12% | 254,067 |
| 2016-04-19 | 2016-04-15 | 0.395 | 752,320 | -120,000 | 0.16% | 297,166 |
| 2016-04-11 | 2016-04-07 | 0.390 | 872,320 | -120,000 | 0.19% | 340,205 |
| 2016-04-08 | 2016-04-06 | 0.395 | 992,320 | -8,000 | 0.22% | 391,966 |
| 2016-04-07 | 2016-04-05 | 0.400 | 1,000,320 | +840,000 | 0.22% | 400,128 |
| 2016-03-30 | 2016-03-24 | 0.380 | 160,320 | +160,000 | 0.04% | 60,922 |
| 2016-03-29 | 2016-03-23 | 0.395 | 320 | -152,000 | 0.00% | 126 |
| 2015-11-27 | 2015-11-25 | 1.040 | 152,320 | +152,320 | 0.03% | 158,413 |
| 2013-05-02 | 2013-04-29 | 4.985 | 0 | -6,821 | ||
| 2012-10-25 | 2012-10-22 | 6.744 | 6,821 | -3,683 | 0.03% | 46,003 |
| 2012-10-22 | 2012-10-18 | 6.964 | 10,504 | +6,821 | 0.04% | 73,153 |
| 2012-06-14 | 2012-06-12 | 7.038 | 3,683 | +1,364 | 0.01% | 25,919 |
| 2012-05-22 | 2012-05-18 | 8.944 | 2,319 | +273 | 0.01% | 20,740 |
| 2012-05-08 | 2012-05-04 | 11.143 | 2,046 | +682 | 0.01% | 22,798 |
| 2012-04-24 | 2012-04-20 | 16.421 | 1,364 | +1,364 | 0.00% | 22,398 |
| 2012-04-23 | 2012-04-19 | 15.835 | 0 | -1,364 | ||
| 2012-03-28 | 2012-03-26 | 14.662 | 1,364 | +1,364 | 0.00% | 19,998 |
| 2011-07-06 | 2011-07-04 | 19.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy