History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-10-13 | 2025-10-09 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-10-10 | 2025-10-08 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-10-09 | 2025-10-06 | 1.580 | 125,360 | +0 | 0.02% | 198,069 |
| 2025-10-08 | 2025-10-03 | 1.550 | 125,360 | +0 | 0.02% | 194,308 |
| 2025-10-06 | 2025-10-02 | 1.580 | 125,360 | +0 | 0.02% | 198,069 |
| 2025-10-03 | 2025-09-30 | 1.580 | 125,360 | +0 | 0.02% | 198,069 |
| 2025-10-02 | 2025-09-29 | 1.590 | 125,360 | +0 | 0.02% | 199,322 |
| 2025-09-30 | 2025-09-26 | 1.570 | 125,360 | +0 | 0.02% | 196,815 |
| 2025-09-29 | 2025-09-25 | 1.570 | 125,360 | +0 | 0.02% | 196,815 |
| 2025-09-26 | 2025-09-24 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-09-25 | 2025-09-23 | 1.580 | 125,360 | +0 | 0.02% | 198,069 |
| 2025-09-24 | 2025-09-22 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-09-23 | 2025-09-19 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-09-22 | 2025-09-18 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-09-19 | 2025-09-17 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-09-18 | 2025-09-16 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-09-17 | 2025-09-15 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-09-16 | 2025-09-12 | 1.520 | 125,360 | +0 | 0.02% | 190,547 |
| 2025-09-15 | 2025-09-11 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-09-12 | 2025-09-10 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-09-11 | 2025-09-09 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-09-10 | 2025-09-08 | 1.540 | 125,360 | +0 | 0.02% | 193,054 |
| 2025-09-09 | 2025-09-05 | 1.570 | 125,360 | +0 | 0.02% | 196,815 |
| 2025-09-08 | 2025-09-04 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-09-05 | 2025-09-03 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-09-04 | 2025-09-02 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-09-03 | 2025-09-01 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-09-02 | 2025-08-29 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-09-01 | 2025-08-28 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-08-29 | 2025-08-27 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-08-28 | 2025-08-26 | 1.490 | 125,360 | +0 | 0.02% | 186,786 |
| 2025-08-27 | 2025-08-25 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-08-26 | 2025-08-22 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-08-22 | 2025-08-20 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-08-21 | 2025-08-19 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-08-20 | 2025-08-18 | 1.490 | 125,360 | +0 | 0.02% | 186,786 |
| 2025-08-19 | 2025-08-15 | 1.490 | 125,360 | +0 | 0.02% | 186,786 |
| 2025-08-18 | 2025-08-14 | 1.480 | 125,360 | +0 | 0.02% | 185,533 |
| 2025-08-15 | 2025-08-13 | 1.520 | 125,360 | +0 | 0.02% | 190,547 |
| 2025-08-14 | 2025-08-12 | 1.540 | 125,360 | +0 | 0.02% | 193,054 |
| 2025-08-13 | 2025-08-11 | 1.470 | 125,360 | +0 | 0.02% | 184,279 |
| 2025-08-12 | 2025-08-08 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-08-11 | 2025-08-07 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-08-08 | 2025-08-06 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-08-07 | 2025-08-05 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-08-06 | 2025-08-04 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-08-05 | 2025-08-01 | 1.480 | 125,360 | +0 | 0.02% | 185,533 |
| 2025-08-04 | 2025-07-31 | 1.480 | 125,360 | +0 | 0.02% | 185,533 |
| 2025-08-01 | 2025-07-30 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-07-31 | 2025-07-29 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-07-30 | 2025-07-28 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-07-29 | 2025-07-25 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-07-28 | 2025-07-24 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-07-25 | 2025-07-23 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-07-24 | 2025-07-22 | 1.540 | 125,360 | +0 | 0.02% | 193,054 |
| 2025-07-23 | 2025-07-21 | 1.580 | 125,360 | +0 | 0.02% | 198,069 |
| 2025-07-22 | 2025-07-18 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-07-21 | 2025-07-17 | 1.580 | 125,360 | +0 | 0.02% | 198,069 |
| 2025-07-18 | 2025-07-16 | 1.570 | 125,360 | +0 | 0.02% | 196,815 |
| 2025-07-17 | 2025-07-15 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-07-16 | 2025-07-14 | 1.640 | 125,360 | +0 | 0.02% | 205,590 |
| 2025-07-15 | 2025-07-11 | 1.640 | 125,360 | +0 | 0.02% | 205,590 |
| 2025-07-14 | 2025-07-10 | 1.630 | 125,360 | +0 | 0.02% | 204,337 |
| 2025-07-11 | 2025-07-09 | 1.570 | 125,360 | +0 | 0.02% | 196,815 |
| 2025-07-10 | 2025-07-08 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-07-09 | 2025-07-07 | 1.550 | 125,360 | +0 | 0.02% | 194,308 |
| 2025-07-08 | 2025-07-04 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-07-07 | 2025-07-03 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-07-04 | 2025-07-02 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-07-03 | 2025-06-30 | 1.570 | 125,360 | +0 | 0.02% | 196,815 |
| 2025-07-02 | 2025-06-27 | 1.520 | 125,360 | +0 | 0.02% | 190,547 |
| 2025-06-30 | 2025-06-26 | 1.540 | 125,360 | +0 | 0.02% | 193,054 |
| 2025-06-27 | 2025-06-25 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-06-26 | 2025-06-24 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-06-25 | 2025-06-23 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-06-24 | 2025-06-20 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-06-23 | 2025-06-19 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-06-20 | 2025-06-18 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-06-19 | 2025-06-17 | 1.520 | 125,360 | +0 | 0.02% | 190,547 |
| 2025-06-18 | 2025-06-16 | 1.520 | 125,360 | +0 | 0.02% | 190,547 |
| 2025-06-17 | 2025-06-13 | 1.520 | 125,360 | +0 | 0.02% | 190,547 |
| 2025-06-16 | 2025-06-12 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-06-13 | 2025-06-11 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-06-12 | 2025-06-10 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-06-11 | 2025-06-09 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-06-10 | 2025-06-06 | 1.590 | 125,360 | +0 | 0.02% | 199,322 |
| 2025-06-09 | 2025-06-05 | 1.570 | 125,360 | +0 | 0.02% | 196,815 |
| 2025-06-06 | 2025-06-04 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-06-05 | 2025-06-03 | 1.610 | 125,360 | +0 | 0.02% | 201,830 |
| 2025-06-04 | 2025-06-02 | 1.590 | 125,360 | +0 | 0.02% | 199,322 |
| 2025-06-03 | 2025-05-30 | 1.540 | 125,360 | +0 | 0.02% | 193,054 |
| 2025-06-02 | 2025-05-29 | 1.490 | 125,360 | +0 | 0.02% | 186,786 |
| 2025-05-30 | 2025-05-28 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-05-29 | 2025-05-27 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-05-28 | 2025-05-26 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-05-27 | 2025-05-23 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-05-26 | 2025-05-22 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-05-23 | 2025-05-21 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-05-22 | 2025-05-20 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-05-21 | 2025-05-19 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-05-20 | 2025-05-16 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-05-19 | 2025-05-15 | 1.640 | 125,360 | +0 | 0.02% | 205,590 |
| 2025-05-16 | 2025-05-14 | 1.570 | 125,360 | +0 | 0.02% | 196,815 |
| 2025-05-15 | 2025-05-13 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-05-14 | 2025-05-12 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-05-13 | 2025-05-09 | 1.540 | 125,360 | +0 | 0.02% | 193,054 |
| 2025-05-12 | 2025-05-08 | 1.520 | 125,360 | +0 | 0.02% | 190,547 |
| 2025-05-09 | 2025-05-07 | 1.520 | 125,360 | +0 | 0.02% | 190,547 |
| 2025-05-08 | 2025-05-06 | 1.520 | 125,360 | +0 | 0.02% | 190,547 |
| 2025-05-07 | 2025-05-02 | 1.520 | 125,360 | +0 | 0.02% | 190,547 |
| 2025-05-06 | 2025-04-30 | 1.540 | 125,360 | +0 | 0.02% | 193,054 |
| 2025-05-02 | 2025-04-29 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-04-30 | 2025-04-28 | 1.550 | 125,360 | +0 | 0.02% | 194,308 |
| 2025-04-29 | 2025-04-25 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-04-28 | 2025-04-24 | 1.540 | 125,360 | +0 | 0.02% | 193,054 |
| 2025-04-25 | 2025-04-23 | 1.540 | 125,360 | +0 | 0.02% | 193,054 |
| 2025-04-24 | 2025-04-22 | 1.550 | 125,360 | +0 | 0.02% | 194,308 |
| 2025-04-23 | 2025-04-17 | 1.550 | 125,360 | +0 | 0.02% | 194,308 |
| 2025-04-22 | 2025-04-16 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-04-17 | 2025-04-15 | 1.550 | 125,360 | +0 | 0.02% | 194,308 |
| 2025-04-16 | 2025-04-14 | 1.570 | 125,360 | +0 | 0.02% | 196,815 |
| 2025-04-15 | 2025-04-11 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-04-14 | 2025-04-10 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-04-11 | 2025-04-09 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-04-10 | 2025-04-08 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-04-09 | 2025-04-07 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-04-08 | 2025-04-03 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-04-07 | 2025-04-02 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-04-03 | 2025-04-01 | 1.520 | 125,360 | +0 | 0.02% | 190,547 |
| 2025-04-02 | 2025-03-31 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2025-04-01 | 2025-03-28 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-03-31 | 2025-03-27 | 1.570 | 125,360 | +0 | 0.02% | 196,815 |
| 2025-03-28 | 2025-03-26 | 1.550 | 125,360 | +0 | 0.02% | 194,308 |
| 2025-03-27 | 2025-03-25 | 1.530 | 125,360 | +0 | 0.02% | 191,801 |
| 2025-03-26 | 2025-03-24 | 1.510 | 125,360 | +0 | 0.02% | 189,294 |
| 2025-03-25 | 2025-03-21 | 1.500 | 125,360 | +0 | 0.02% | 188,040 |
| 2025-03-24 | 2025-03-20 | 1.520 | 125,360 | +0 | 0.02% | 190,547 |
| 2025-03-21 | 2025-03-19 | 1.680 | 125,360 | +0 | 0.02% | 210,605 |
| 2025-03-20 | 2025-03-18 | 1.700 | 125,360 | +0 | 0.02% | 213,112 |
| 2025-03-19 | 2025-03-17 | 1.880 | 125,360 | +0 | 0.02% | 235,677 |
| 2025-03-18 | 2025-03-14 | 1.840 | 125,360 | +0 | 0.02% | 230,662 |
| 2025-03-17 | 2025-03-13 | 1.810 | 125,360 | +0 | 0.02% | 226,902 |
| 2025-03-14 | 2025-03-12 | 1.820 | 125,360 | +0 | 0.02% | 228,155 |
| 2025-03-13 | 2025-03-11 | 1.840 | 125,360 | +0 | 0.02% | 230,662 |
| 2025-03-12 | 2025-03-10 | 1.840 | 125,360 | +0 | 0.02% | 230,662 |
| 2025-03-11 | 2025-03-07 | 1.800 | 125,360 | +0 | 0.02% | 225,648 |
| 2025-03-10 | 2025-03-06 | 1.790 | 125,360 | +0 | 0.02% | 224,394 |
| 2025-03-07 | 2025-03-05 | 1.570 | 125,360 | +0 | 0.02% | 196,815 |
| 2025-03-06 | 2025-03-04 | 1.700 | 125,360 | +0 | 0.02% | 213,112 |
| 2025-03-05 | 2025-03-03 | 1.750 | 125,360 | +0 | 0.02% | 219,380 |
| 2025-03-04 | 2025-02-28 | 1.870 | 125,360 | +0 | 0.02% | 234,423 |
| 2025-03-03 | 2025-02-27 | 1.760 | 125,360 | +0 | 0.02% | 220,634 |
| 2025-02-28 | 2025-02-26 | 1.770 | 125,360 | +0 | 0.02% | 221,887 |
| 2025-02-27 | 2025-02-25 | 1.720 | 125,360 | +0 | 0.02% | 215,619 |
| 2025-02-26 | 2025-02-24 | 1.790 | 125,360 | +0 | 0.02% | 224,394 |
| 2025-02-25 | 2025-02-21 | 1.760 | 125,360 | +0 | 0.02% | 220,634 |
| 2025-02-24 | 2025-02-20 | 1.630 | 125,360 | +0 | 0.02% | 204,337 |
| 2025-02-21 | 2025-02-19 | 1.600 | 125,360 | +0 | 0.02% | 200,576 |
| 2025-02-20 | 2025-02-18 | 1.600 | 125,360 | +0 | 0.02% | 200,576 |
| 2025-02-19 | 2025-02-17 | 1.630 | 125,360 | +0 | 0.02% | 204,337 |
| 2025-02-18 | 2025-02-14 | 1.640 | 125,360 | +0 | 0.02% | 205,590 |
| 2025-02-17 | 2025-02-13 | 1.610 | 125,360 | +0 | 0.02% | 201,830 |
| 2025-02-14 | 2025-02-12 | 1.690 | 125,360 | +0 | 0.02% | 211,858 |
| 2025-02-13 | 2025-02-11 | 1.690 | 125,360 | +0 | 0.02% | 211,858 |
| 2025-02-12 | 2025-02-10 | 1.690 | 125,360 | +0 | 0.02% | 211,858 |
| 2025-02-11 | 2025-02-07 | 1.730 | 125,360 | +0 | 0.02% | 216,873 |
| 2025-02-10 | 2025-02-06 | 1.720 | 125,360 | +0 | 0.02% | 215,619 |
| 2025-02-07 | 2025-02-05 | 1.700 | 125,360 | +0 | 0.02% | 213,112 |
| 2025-02-06 | 2025-02-04 | 1.700 | 125,360 | +0 | 0.02% | 213,112 |
| 2025-02-05 | 2025-02-03 | 1.680 | 125,360 | +0 | 0.02% | 210,605 |
| 2025-02-04 | 2025-01-28 | 1.730 | 125,360 | +0 | 0.02% | 216,873 |
| 2025-02-03 | 2025-01-24 | 1.670 | 125,360 | +0 | 0.02% | 209,351 |
| 2025-01-27 | 2025-01-23 | 1.630 | 125,360 | +0 | 0.02% | 204,337 |
| 2025-01-24 | 2025-01-22 | 1.630 | 125,360 | +0 | 0.02% | 204,337 |
| 2025-01-23 | 2025-01-21 | 1.630 | 125,360 | +0 | 0.02% | 204,337 |
| 2025-01-22 | 2025-01-20 | 1.630 | 125,360 | +0 | 0.02% | 204,337 |
| 2025-01-21 | 2025-01-17 | 1.700 | 125,360 | +0 | 0.02% | 213,112 |
| 2025-01-20 | 2025-01-16 | 1.650 | 125,360 | +0 | 0.02% | 206,844 |
| 2025-01-17 | 2025-01-15 | 1.650 | 125,360 | +0 | 0.02% | 206,844 |
| 2025-01-16 | 2025-01-14 | 1.770 | 125,360 | +0 | 0.02% | 221,887 |
| 2025-01-15 | 2025-01-13 | 1.730 | 125,360 | +0 | 0.02% | 216,873 |
| 2025-01-14 | 2025-01-10 | 1.820 | 125,360 | +0 | 0.02% | 228,155 |
| 2025-01-13 | 2025-01-09 | 1.720 | 125,360 | +0 | 0.02% | 215,619 |
| 2025-01-10 | 2025-01-08 | 1.650 | 125,360 | +0 | 0.02% | 206,844 |
| 2025-01-09 | 2025-01-07 | 1.650 | 125,360 | +0 | 0.02% | 206,844 |
| 2025-01-08 | 2025-01-06 | 1.730 | 125,360 | +0 | 0.02% | 216,873 |
| 2025-01-07 | 2025-01-03 | 1.870 | 125,360 | +0 | 0.02% | 234,423 |
| 2025-01-06 | 2025-01-02 | 1.870 | 125,360 | +0 | 0.02% | 234,423 |
| 2025-01-03 | 2024-12-31 | 1.780 | 125,360 | +0 | 0.02% | 223,141 |
| 2025-01-02 | 2024-12-27 | 1.650 | 125,360 | +0 | 0.02% | 206,844 |
| 2024-12-30 | 2024-12-24 | 1.670 | 125,360 | +0 | 0.02% | 209,351 |
| 2024-12-27 | 2024-12-20 | 1.640 | 125,360 | +0 | 0.02% | 205,590 |
| 2024-12-23 | 2024-12-19 | 1.590 | 125,360 | +0 | 0.02% | 199,322 |
| 2024-12-20 | 2024-12-18 | 1.720 | 125,360 | +0 | 0.02% | 215,619 |
| 2024-12-19 | 2024-12-17 | 1.670 | 125,360 | +0 | 0.02% | 209,351 |
| 2024-12-18 | 2024-12-16 | 1.660 | 125,360 | +0 | 0.02% | 208,098 |
| 2024-12-17 | 2024-12-13 | 1.660 | 125,360 | +0 | 0.02% | 208,098 |
| 2024-12-16 | 2024-12-12 | 1.540 | 125,360 | +0 | 0.02% | 193,054 |
| 2024-12-13 | 2024-12-11 | 1.550 | 125,360 | +0 | 0.02% | 194,308 |
| 2024-12-12 | 2024-12-10 | 1.540 | 125,360 | +0 | 0.02% | 193,054 |
| 2024-12-11 | 2024-12-09 | 1.620 | 125,360 | +0 | 0.02% | 203,083 |
| 2024-12-10 | 2024-12-06 | 1.630 | 125,360 | +0 | 0.02% | 204,337 |
| 2024-12-09 | 2024-12-05 | 1.620 | 125,360 | +0 | 0.02% | 203,083 |
| 2024-12-06 | 2024-12-04 | 1.620 | 125,360 | +0 | 0.02% | 203,083 |
| 2024-12-05 | 2024-12-03 | 1.660 | 125,360 | +0 | 0.02% | 208,098 |
| 2024-12-04 | 2024-12-02 | 1.660 | 125,360 | +0 | 0.02% | 208,098 |
| 2024-12-03 | 2024-11-29 | 1.700 | 125,360 | +0 | 0.02% | 213,112 |
| 2024-12-02 | 2024-11-28 | 1.710 | 125,360 | +0 | 0.02% | 214,366 |
| 2024-11-29 | 2024-11-27 | 1.710 | 125,360 | +0 | 0.02% | 214,366 |
| 2024-11-28 | 2024-11-26 | 1.720 | 125,360 | +0 | 0.02% | 215,619 |
| 2024-11-27 | 2024-11-25 | 1.700 | 125,360 | +0 | 0.02% | 213,112 |
| 2024-11-26 | 2024-11-22 | 1.710 | 125,360 | +0 | 0.02% | 214,366 |
| 2024-11-25 | 2024-11-21 | 1.640 | 125,360 | +0 | 0.02% | 205,590 |
| 2024-11-22 | 2024-11-20 | 1.620 | 125,360 | +0 | 0.02% | 203,083 |
| 2024-11-21 | 2024-11-19 | 1.700 | 125,360 | +0 | 0.02% | 213,112 |
| 2024-11-20 | 2024-11-18 | 1.700 | 125,360 | +0 | 0.02% | 213,112 |
| 2024-11-19 | 2024-11-15 | 1.710 | 125,360 | +0 | 0.02% | 214,366 |
| 2024-11-18 | 2024-11-14 | 1.760 | 125,360 | +0 | 0.02% | 220,634 |
| 2024-11-15 | 2024-11-13 | 1.800 | 125,360 | +0 | 0.02% | 225,648 |
| 2024-11-14 | 2024-11-12 | 1.780 | 125,360 | +0 | 0.02% | 223,141 |
| 2024-11-13 | 2024-11-11 | 1.770 | 125,360 | +0 | 0.02% | 221,887 |
| 2024-11-12 | 2024-11-08 | 1.810 | 125,360 | +0 | 0.02% | 226,902 |
| 2024-11-11 | 2024-11-07 | 1.770 | 125,360 | +0 | 0.02% | 221,887 |
| 2024-11-08 | 2024-11-06 | 1.770 | 125,360 | +0 | 0.02% | 221,887 |
| 2024-11-07 | 2024-11-05 | 1.770 | 125,360 | +0 | 0.02% | 221,887 |
| 2024-11-06 | 2024-11-04 | 1.760 | 125,360 | +0 | 0.02% | 220,634 |
| 2024-11-05 | 2024-11-01 | 1.820 | 125,360 | +0 | 0.02% | 228,155 |
| 2024-11-04 | 2024-10-31 | 1.780 | 125,360 | +0 | 0.02% | 223,141 |
| 2024-11-01 | 2024-10-30 | 1.740 | 125,360 | +0 | 0.02% | 218,126 |
| 2024-10-31 | 2024-10-29 | 1.790 | 125,360 | +0 | 0.02% | 224,394 |
| 2024-10-30 | 2024-10-28 | 1.800 | 125,360 | +0 | 0.02% | 225,648 |
| 2024-10-29 | 2024-10-25 | 1.780 | 125,360 | +0 | 0.02% | 223,141 |
| 2024-10-28 | 2024-10-24 | 1.740 | 125,360 | +0 | 0.02% | 218,126 |
| 2024-10-25 | 2024-10-23 | 1.750 | 125,360 | +0 | 0.02% | 219,380 |
| 2024-10-24 | 2024-10-22 | 1.810 | 125,360 | +0 | 0.02% | 226,902 |
| 2024-10-23 | 2024-10-21 | 1.800 | 125,360 | +0 | 0.02% | 225,648 |
| 2024-10-22 | 2024-10-18 | 1.810 | 125,360 | +0 | 0.02% | 226,902 |
| 2024-10-21 | 2024-10-17 | 1.800 | 125,360 | +0 | 0.02% | 225,648 |
| 2024-10-18 | 2024-10-16 | 1.740 | 125,360 | +0 | 0.02% | 218,126 |
| 2024-10-17 | 2024-10-15 | 1.750 | 125,360 | +0 | 0.02% | 219,380 |
| 2024-10-16 | 2024-10-14 | 1.860 | 125,360 | +0 | 0.02% | 233,170 |
| 2024-10-15 | 2024-10-10 | 1.820 | 125,360 | +0 | 0.02% | 228,155 |
| 2024-10-14 | 2024-10-09 | 1.740 | 125,360 | +0 | 0.02% | 218,126 |
| 2024-10-10 | 2024-10-08 | 1.770 | 125,360 | +0 | 0.02% | 221,887 |
| 2024-10-09 | 2024-10-07 | 1.800 | 125,360 | +0 | 0.02% | 225,648 |
| 2024-10-08 | 2024-10-04 | 1.880 | 125,360 | +0 | 0.02% | 235,677 |
| 2024-10-07 | 2024-10-03 | 1.810 | 125,360 | +0 | 0.02% | 226,902 |
| 2024-10-04 | 2024-10-02 | 1.650 | 125,360 | +0 | 0.02% | 206,844 |
| 2024-10-03 | 2024-09-30 | 1.640 | 125,360 | +0 | 0.02% | 205,590 |
| 2024-10-02 | 2024-09-27 | 1.640 | 125,360 | +0 | 0.02% | 205,590 |
| 2024-09-30 | 2024-09-26 | 1.680 | 125,360 | +0 | 0.02% | 210,605 |
| 2024-09-27 | 2024-09-25 | 1.700 | 125,360 | +0 | 0.02% | 213,112 |
| 2024-09-26 | 2024-09-24 | 1.720 | 125,360 | +0 | 0.02% | 215,619 |
| 2024-09-25 | 2024-09-23 | 1.710 | 125,360 | +0 | 0.02% | 214,366 |
| 2024-09-24 | 2024-09-20 | 1.800 | 125,360 | +0 | 0.02% | 225,648 |
| 2024-09-23 | 2024-09-19 | 1.740 | 125,360 | +0 | 0.02% | 218,126 |
| 2024-09-20 | 2024-09-17 | 1.810 | 125,360 | +0 | 0.02% | 226,902 |
| 2024-09-19 | 2024-09-16 | 1.980 | 125,360 | +0 | 0.02% | 248,213 |
| 2024-09-17 | 2024-09-13 | 1.880 | 125,360 | +0 | 0.02% | 235,677 |
| 2024-09-16 | 2024-09-12 | 1.660 | 125,360 | +0 | 0.02% | 208,098 |
| 2024-09-13 | 2024-09-11 | 1.830 | 125,360 | +0 | 0.02% | 229,409 |
| 2024-09-12 | 2024-09-10 | 1.900 | 125,360 | +0 | 0.02% | 238,184 |
| 2024-09-11 | 2024-09-09 | 2.000 | 125,360 | +0 | 0.02% | 250,720 |
| 2024-09-10 | 2024-09-05 | 1.990 | 125,360 | +0 | 0.02% | 249,466 |
| 2024-09-09 | 2024-09-04 | 1.730 | 125,360 | +0 | 0.02% | 216,873 |
| 2024-09-05 | 2024-09-03 | 1.670 | 125,360 | +0 | 0.02% | 209,351 |
| 2024-09-04 | 2024-09-02 | 1.670 | 125,360 | +0 | 0.02% | 209,351 |
| 2024-09-03 | 2024-08-30 | 1.670 | 125,360 | +0 | 0.02% | 209,351 |
| 2024-09-02 | 2024-08-29 | 1.640 | 125,360 | +0 | 0.02% | 205,590 |
| 2024-08-30 | 2024-08-28 | 1.680 | 125,360 | +0 | 0.02% | 210,605 |
| 2024-08-29 | 2024-08-27 | 1.680 | 125,360 | +0 | 0.02% | 210,605 |
| 2024-08-28 | 2024-08-26 | 1.650 | 125,360 | +0 | 0.02% | 206,844 |
| 2024-08-27 | 2024-08-23 | 1.650 | 125,360 | +0 | 0.02% | 206,844 |
| 2024-08-26 | 2024-08-22 | 1.640 | 125,360 | +0 | 0.02% | 205,590 |
| 2024-08-23 | 2024-08-21 | 1.740 | 125,360 | +0 | 0.02% | 218,126 |
| 2024-08-22 | 2024-08-20 | 1.670 | 125,360 | +0 | 0.02% | 209,351 |
| 2024-08-21 | 2024-08-19 | 1.680 | 125,360 | +0 | 0.02% | 210,605 |
| 2024-08-20 | 2024-08-16 | 1.680 | 125,360 | +0 | 0.02% | 210,605 |
| 2024-08-19 | 2024-08-15 | 1.650 | 125,360 | +0 | 0.02% | 206,844 |
| 2024-08-16 | 2024-08-14 | 1.680 | 125,360 | +0 | 0.02% | 210,605 |
| 2024-08-15 | 2024-08-13 | 1.660 | 125,360 | +0 | 0.02% | 208,098 |
| 2024-08-14 | 2024-08-12 | 1.630 | 125,360 | +0 | 0.02% | 204,337 |
| 2024-08-13 | 2024-08-09 | 1.610 | 125,360 | +0 | 0.02% | 201,830 |
| 2024-08-12 | 2024-08-08 | 1.550 | 125,360 | +0 | 0.02% | 194,308 |
| 2024-08-09 | 2024-08-07 | 1.560 | 125,360 | +0 | 0.02% | 195,562 |
| 2024-08-08 | 2024-08-06 | 1.630 | 125,360 | +0 | 0.02% | 204,337 |
| 2024-08-07 | 2024-08-05 | 1.670 | 125,360 | +0 | 0.02% | 209,351 |
| 2024-08-06 | 2024-08-02 | 1.680 | 125,360 | +0 | 0.02% | 210,605 |
| 2024-08-05 | 2024-08-01 | 1.660 | 125,360 | +0 | 0.02% | 208,098 |
| 2024-08-02 | 2024-07-31 | 1.660 | 125,360 | +0 | 0.02% | 208,098 |
| 2024-08-01 | 2024-07-30 | 1.680 | 125,360 | +0 | 0.02% | 210,605 |
| 2024-07-31 | 2024-07-29 | 1.640 | 125,360 | +0 | 0.02% | 205,590 |
| 2024-07-30 | 2024-07-26 | 1.710 | 125,360 | +0 | 0.02% | 214,366 |
| 2024-07-29 | 2024-07-25 | 1.720 | 125,360 | +0 | 0.02% | 215,619 |
| 2024-07-26 | 2024-07-24 | 1.700 | 125,360 | +0 | 0.02% | 213,112 |
| 2024-07-25 | 2024-07-23 | 1.720 | 125,360 | +0 | 0.02% | 215,619 |
| 2024-07-24 | 2024-07-22 | 1.660 | 125,360 | +0 | 0.02% | 208,098 |
| 2024-07-23 | 2024-07-19 | 1.670 | 125,360 | +0 | 0.02% | 209,351 |
| 2024-07-22 | 2024-07-18 | 1.650 | 125,360 | +0 | 0.02% | 206,844 |
| 2024-07-19 | 2024-07-17 | 1.690 | 125,360 | +0 | 0.02% | 211,858 |
| 2024-07-18 | 2024-07-16 | 1.670 | 125,360 | +0 | 0.02% | 209,351 |
| 2024-07-17 | 2024-07-15 | 1.650 | 125,360 | -800 | 0.02% | 206,844 |
| 2023-03-16 | 2023-03-14 | 1.700 | 126,160 | -4,000 | 0.02% | 214,472 |
| 2022-11-08 | 2022-11-04 | 1.580 | 130,160 | -28,800 | 0.02% | 205,653 |
| 2021-07-15 | 2021-07-13 | 1.690 | 158,960 | -12,800 | 0.03% | 268,642 |
| 2021-07-05 | 2021-06-30 | 1.700 | 171,760 | -56,000 | 0.03% | 291,992 |
| 2021-06-29 | 2021-06-25 | 1.500 | 227,760 | -16,000 | 0.04% | 341,640 |
| 2021-05-10 | 2021-05-06 | 1.400 | 243,760 | -1,600 | 0.04% | 341,264 |
| 2020-11-30 | 2020-11-26 | 1.310 | 245,360 | -16,000 | 0.04% | 321,422 |
| 2020-06-23 | 2020-06-19 | 0.910 | 261,360 | -28,000 | 0.05% | 237,838 |
| 2020-03-04 | 2020-03-02 | 0.800 | 289,360 | -12,000 | 0.05% | 231,488 |
| 2020-02-28 | 2020-02-26 | 0.780 | 301,360 | -64,000 | 0.06% | 235,061 |
| 2020-02-27 | 2020-02-25 | 0.720 | 365,360 | -16,000 | 0.07% | 263,059 |
| 2020-01-23 | 2020-01-21 | 0.870 | 381,360 | -8,000 | 0.07% | 331,783 |
| 2020-01-20 | 2020-01-16 | 0.880 | 389,360 | +36,000 | 0.07% | 342,637 |
| 2020-01-07 | 2020-01-03 | 0.850 | 353,360 | -20,000 | 0.06% | 300,356 |
| 2020-01-06 | 2020-01-02 | 0.850 | 373,360 | -52,000 | 0.07% | 317,356 |
| 2020-01-03 | 2019-12-31 | 0.800 | 425,360 | -48,000 | 0.08% | 340,288 |
| 2019-10-31 | 2019-10-29 | 0.730 | 473,360 | +40,000 | 0.09% | 345,553 |
| 2019-07-08 | 2019-07-04 | 0.930 | 433,360 | -44,000 | 0.08% | 403,025 |
| 2019-06-14 | 2019-06-12 | 0.980 | 477,360 | -76,000 | 0.09% | 467,813 |
| 2019-06-13 | 2019-06-11 | 1.000 | 553,360 | -40,000 | 0.10% | 553,360 |
| 2019-05-27 | 2019-05-23 | 0.990 | 593,360 | -16,000 | 0.11% | 587,426 |
| 2019-04-10 | 2019-04-08 | 1.050 | 609,360 | -56,000 | 0.11% | 639,828 |
| 2019-04-04 | 2019-04-02 | 1.010 | 665,360 | -40,000 | 0.12% | 672,014 |
| 2019-03-25 | 2019-03-21 | 0.900 | 705,360 | -16,000 | 0.13% | 634,824 |
| 2019-03-21 | 2019-03-19 | 0.940 | 721,360 | -80,000 | 0.13% | 678,078 |
| 2019-03-20 | 2019-03-18 | 0.880 | 801,360 | -64,000 | 0.15% | 705,197 |
| 2019-03-15 | 2019-03-13 | 0.840 | 865,360 | -176,000 | 0.16% | 726,902 |
| 2019-03-11 | 2019-03-07 | 0.900 | 1,041,360 | -80,000 | 0.19% | 937,224 |
| 2019-03-06 | 2019-03-04 | 0.770 | 1,121,360 | -80,000 | 0.20% | 863,447 |
| 2019-03-05 | 2019-03-01 | 0.700 | 1,201,360 | -120,000 | 0.22% | 840,952 |
| 2019-03-01 | 2019-02-27 | 0.660 | 1,321,360 | -48,000 | 0.24% | 872,098 |
| 2019-02-13 | 2019-02-11 | 0.590 | 1,369,360 | -32,000 | 0.25% | 807,922 |
| 2018-12-14 | 2018-12-12 | 0.460 | 1,401,360 | -56,000 | 0.26% | 644,626 |
| 2018-12-05 | 2018-12-03 | 0.500 | 1,457,360 | -16,000 | 0.27% | 728,680 |
| 2018-11-28 | 2018-11-26 | 0.340 | 1,473,360 | +72,000 | 0.27% | 500,942 |
| 2018-09-03 | 2018-08-30 | 0.405 | 1,401,360 | +40,000 | 0.26% | 567,551 |
| 2018-07-18 | 2018-07-16 | 0.465 | 1,361,360 | +80,000 | 0.25% | 633,032 |
| 2018-06-27 | 2018-06-25 | 0.520 | 1,281,360 | -32,000 | 0.23% | 666,307 |
| 2018-06-15 | 2018-06-13 | 0.570 | 1,313,360 | -16,000 | 0.24% | 748,615 |
| 2018-04-26 | 2018-04-24 | 0.520 | 1,329,360 | +40,000 | 0.24% | 691,267 |
| 2018-03-14 | 2018-03-12 | 0.580 | 1,289,360 | -96,000 | 0.24% | 747,829 |
| 2018-03-13 | 2018-03-09 | 0.600 | 1,385,360 | +32,000 | 0.25% | 831,216 |
| 2018-03-09 | 2018-03-07 | 0.620 | 1,353,360 | +208,000 | 0.25% | 839,083 |
| 2018-02-28 | 2018-02-26 | 0.550 | 1,145,360 | +16,000 | 0.21% | 629,948 |
| 2018-02-09 | 2018-02-07 | 0.540 | 1,129,360 | -48,000 | 0.21% | 609,854 |
| 2018-02-08 | 2018-02-06 | 0.510 | 1,177,360 | +48,000 | 0.22% | 600,454 |
| 2018-02-07 | 2018-02-05 | 0.550 | 1,129,360 | +96,000 | 0.21% | 621,148 |
| 2018-01-30 | 2018-01-26 | 0.610 | 1,033,360 | +16,000 | 0.19% | 630,350 |
| 2018-01-25 | 2018-01-23 | 0.650 | 1,017,360 | -24,000 | 0.19% | 661,284 |
| 2018-01-11 | 2018-01-09 | 0.670 | 1,041,360 | +80,000 | 0.19% | 697,711 |
| 2018-01-10 | 2018-01-08 | 0.670 | 961,360 | +32,000 | 0.18% | 644,111 |
| 2018-01-08 | 2018-01-04 | 0.720 | 929,360 | -40,000 | 0.17% | 669,139 |
| 2018-01-04 | 2018-01-02 | 0.580 | 969,360 | -80,000 | 0.18% | 562,229 |
| 2018-01-03 | 2017-12-29 | 0.640 | 1,049,360 | -112,000 | 0.19% | 671,590 |
| 2018-01-02 | 2017-12-28 | 0.690 | 1,161,360 | +80,000 | 0.21% | 801,338 |
| 2017-12-11 | 2017-12-07 | 0.500 | 1,081,360 | -32,000 | 0.20% | 540,680 |
| 2017-12-07 | 2017-12-05 | 0.540 | 1,113,360 | +64,000 | 0.20% | 601,214 |
| 2017-12-05 | 2017-12-01 | 0.550 | 1,049,360 | +72,000 | 0.19% | 577,148 |
| 2017-12-04 | 2017-11-30 | 0.590 | 977,360 | -80,000 | 0.18% | 576,642 |
| 2017-12-01 | 2017-11-29 | 0.520 | 1,057,360 | +40,000 | 0.19% | 549,827 |
| 2017-11-30 | 2017-11-28 | 0.520 | 1,017,360 | +128,000 | 0.19% | 529,027 |
| 2017-11-29 | 2017-11-27 | 0.610 | 889,360 | +80,000 | 0.16% | 542,510 |
| 2017-11-28 | 2017-11-24 | 0.690 | 809,360 | -8,000 | 0.15% | 558,458 |
| 2017-11-23 | 2017-11-21 | 0.680 | 817,360 | +40,000 | 0.15% | 555,805 |
| 2017-11-20 | 2017-11-16 | 0.730 | 777,360 | +40,000 | 0.14% | 567,473 |
| 2017-11-14 | 2017-11-10 | 0.780 | 737,360 | +40,000 | 0.13% | 575,141 |
| 2017-11-09 | 2017-11-07 | 0.820 | 697,360 | +40,000 | 0.13% | 571,835 |
| 2017-11-03 | 2017-11-01 | 0.880 | 657,360 | -16,000 | 0.12% | 578,477 |
| 2017-11-01 | 2017-10-30 | 0.830 | 673,360 | +40,000 | 0.12% | 558,889 |
| 2017-10-31 | 2017-10-27 | 0.840 | 633,360 | -17,600 | 0.12% | 532,022 |
| 2017-10-30 | 2017-10-26 | 0.820 | 650,960 | +48,000 | 0.12% | 533,787 |
| 2017-10-27 | 2017-10-25 | 0.870 | 602,960 | +72,000 | 0.11% | 524,575 |
| 2017-10-26 | 2017-10-24 | 0.880 | 530,960 | +80,000 | 0.10% | 467,245 |
| 2017-10-25 | 2017-10-23 | 1.060 | 450,960 | +32,000 | 0.08% | 478,018 |
| 2017-10-24 | 2017-10-20 | 0.940 | 418,960 | -48,000 | 0.08% | 393,822 |
| 2017-10-19 | 2017-10-17 | 0.980 | 466,960 | +32,000 | 0.09% | 457,621 |
| 2017-10-17 | 2017-10-13 | 1.010 | 434,960 | +24,000 | 0.08% | 439,310 |
| 2017-10-16 | 2017-10-12 | 1.040 | 410,960 | +48,000 | 0.08% | 427,398 |
| 2017-10-13 | 2017-10-11 | 1.100 | 362,960 | +64,000 | 0.07% | 399,256 |
| 2017-10-12 | 2017-10-10 | 1.050 | 298,960 | +40,000 | 0.05% | 313,908 |
| 2017-09-26 | 2017-09-22 | 1.430 | 258,960 | -40,000 | 0.05% | 370,313 |
| 2017-09-20 | 2017-09-18 | 1.400 | 298,960 | -16,000 | 0.05% | 418,544 |
| 2017-09-18 | 2017-09-14 | 1.410 | 314,960 | +8,000 | 0.06% | 444,094 |
| 2017-09-15 | 2017-09-13 | 1.390 | 306,960 | +8,000 | 0.06% | 426,674 |
| 2017-07-17 | 2017-07-13 | 1.320 | 298,960 | +16,000 | 0.05% | 394,627 |
| 2017-06-09 | 2017-06-07 | 1.630 | 282,960 | -16,000 | 0.05% | 461,225 |
| 2017-06-06 | 2017-06-02 | 1.780 | 298,960 | -8,000 | 0.05% | 532,149 |
| 2017-05-23 | 2017-05-19 | 1.380 | 306,960 | -80,000 | 0.06% | 423,605 |
| 2017-04-21 | 2017-04-19 | 1.310 | 386,960 | +24,000 | 0.07% | 506,918 |
| 2017-04-19 | 2017-04-13 | 1.310 | 362,960 | -20,000 | 0.07% | 475,478 |
| 2017-04-11 | 2017-04-07 | 1.390 | 382,960 | -24,000 | 0.07% | 532,314 |
| 2017-03-14 | 2017-03-10 | 1.070 | 406,960 | -32,000 | 0.07% | 435,447 |
| 2017-03-13 | 2017-03-09 | 1.110 | 438,960 | -96,000 | 0.08% | 487,246 |
| 2017-02-10 | 2017-02-08 | 1.090 | 534,960 | -72,000 | 0.10% | 583,106 |
| 2017-01-26 | 2017-01-24 | 1.090 | 606,960 | -56,000 | 0.11% | 661,586 |
| 2016-12-08 | 2016-12-06 | 1.110 | 662,960 | -64,000 | 0.12% | 735,886 |
| 2016-12-05 | 2016-12-01 | 1.130 | 726,960 | +72,000 | 0.13% | 821,465 |
| 2016-12-02 | 2016-11-30 | 1.120 | 654,960 | +24,000 | 0.12% | 733,555 |
| 2016-11-29 | 2016-11-25 | 1.110 | 630,960 | +48,000 | 0.12% | 700,366 |
| 2016-11-24 | 2016-11-22 | 1.030 | 582,960 | -232,000 | 0.11% | 600,449 |
| 2016-11-11 | 2016-11-09 | 1.130 | 814,960 | -16,000 | 0.15% | 920,905 |
| 2016-11-10 | 2016-11-08 | 1.180 | 830,960 | -16,000 | 0.15% | 980,533 |
| 2016-11-09 | 2016-11-07 | 1.100 | 846,960 | +80,000 | 0.15% | 931,656 |
| 2016-11-08 | 2016-11-04 | 1.020 | 766,960 | -3,200 | 0.14% | 782,299 |
| 2016-11-07 | 2016-11-03 | 1.010 | 770,160 | -8,000 | 0.14% | 777,862 |
| 2016-11-01 | 2016-10-28 | 0.930 | 778,160 | -5,600 | 0.14% | 723,689 |
| 2016-10-28 | 2016-10-26 | 0.870 | 783,760 | -40,000 | 0.14% | 681,871 |
| 2016-10-03 | 2016-09-29 | 0.730 | 823,760 | -16,000 | 0.18% | 601,345 |
| 2016-09-27 | 2016-09-23 | 0.780 | 839,760 | +16,000 | 0.18% | 655,013 |
| 2016-09-12 | 2016-09-08 | 0.850 | 823,760 | +40,000 | 0.18% | 700,196 |
| 2016-09-06 | 2016-09-02 | 0.920 | 783,760 | -40,000 | 0.17% | 721,059 |
| 2016-09-05 | 2016-09-01 | 0.940 | 823,760 | +40,000 | 0.18% | 774,334 |
| 2016-08-30 | 2016-08-26 | 0.930 | 783,760 | -80,000 | 0.17% | 728,897 |
| 2016-08-25 | 2016-08-23 | 0.880 | 863,760 | +80,000 | 0.19% | 760,109 |
| 2016-08-24 | 2016-08-22 | 0.940 | 783,760 | -104,000 | 0.17% | 736,734 |
| 2016-08-23 | 2016-08-19 | 0.910 | 887,760 | +104,000 | 0.19% | 807,862 |
| 2016-08-19 | 2016-08-17 | 0.950 | 783,760 | -24,000 | 0.17% | 744,572 |
| 2016-08-18 | 2016-08-16 | 0.900 | 807,760 | -8,000 | 0.18% | 726,984 |
| 2016-08-16 | 2016-08-12 | 0.860 | 815,760 | -8,000 | 0.18% | 701,554 |
| 2016-08-15 | 2016-08-11 | 0.880 | 823,760 | +8,000 | 0.18% | 724,909 |
| 2016-08-11 | 2016-08-09 | 0.850 | 815,760 | -32,000 | 0.18% | 693,396 |
| 2016-08-10 | 2016-08-08 | 0.830 | 847,760 | +32,000 | 0.19% | 703,641 |
| 2016-08-09 | 2016-08-05 | 0.840 | 815,760 | +32,000 | 0.18% | 685,238 |
| 2016-08-05 | 2016-08-03 | 0.680 | 783,760 | -40,000 | 0.17% | 532,957 |
| 2016-08-04 | 2016-08-01 | 0.650 | 823,760 | +40,000 | 0.18% | 535,444 |
| 2016-07-22 | 2016-07-20 | 0.750 | 783,760 | -16,000 | 0.17% | 587,820 |
| 2016-06-22 | 2016-06-20 | 0.630 | 799,760 | -24,000 | 0.18% | 503,849 |
| 2016-06-20 | 2016-06-16 | 0.660 | 823,760 | +88,000 | 0.18% | 543,682 |
| 2016-06-17 | 2016-06-15 | 0.740 | 735,760 | -8,000 | 0.16% | 544,462 |
| 2016-05-16 | 2016-05-12 | 0.395 | 743,760 | -1,600 | 0.16% | 293,785 |
| 2016-04-21 | 2016-04-19 | 0.460 | 745,360 | +88,000 | 0.16% | 342,866 |
| 2016-04-20 | 2016-04-18 | 0.415 | 657,360 | +24,000 | 0.14% | 272,804 |
| 2016-03-23 | 2016-03-21 | 0.385 | 633,360 | -22,400 | 0.14% | 243,844 |
| 2016-03-16 | 2016-03-14 | 0.360 | 655,760 | -4,000 | 0.14% | 236,074 |
| 2016-03-14 | 2016-03-10 | 0.385 | 659,760 | -2,400 | 0.14% | 254,008 |
| 2016-03-09 | 2016-03-07 | 0.405 | 662,160 | +80,000 | 0.15% | 268,175 |
| 2016-03-07 | 2016-03-03 | 0.405 | 582,160 | -8,000 | 0.13% | 235,775 |
| 2016-03-02 | 2016-02-29 | 0.380 | 590,160 | -32,000 | 0.13% | 224,261 |
| 2016-02-29 | 2016-02-25 | 0.405 | 622,160 | -2,000 | 0.14% | 251,975 |
| 2016-02-25 | 2016-02-23 | 0.425 | 624,160 | +32,000 | 0.14% | 265,268 |
| 2016-02-24 | 2016-02-22 | 0.450 | 592,160 | -70,400 | 0.13% | 266,472 |
| 2016-02-23 | 2016-02-19 | 0.420 | 662,560 | +48,000 | 0.15% | 278,275 |
| 2016-02-22 | 2016-02-18 | 0.460 | 614,560 | -4,800 | 0.13% | 282,698 |
| 2016-02-19 | 2016-02-17 | 0.400 | 619,360 | -8,000 | 0.14% | 247,744 |
| 2016-02-05 | 2016-02-03 | 0.335 | 627,360 | -377,600 | 0.14% | 210,166 |
| 2016-02-04 | 2016-02-02 | 0.300 | 1,004,960 | -112,000 | 0.22% | 301,488 |
| 2016-02-03 | 2016-02-01 | 0.325 | 1,116,960 | -160,000 | 0.24% | 363,012 |
| 2016-02-02 | 2016-01-29 | 0.380 | 1,276,960 | -14,400 | 0.28% | 485,245 |
| 2016-02-01 | 2016-01-28 | 0.410 | 1,291,360 | -144,000 | 0.28% | 529,458 |
| 2016-01-06 | 2016-01-04 | 0.790 | 1,435,360 | +16,000 | 0.31% | 1,133,934 |
| 2015-12-28 | 2015-12-22 | 0.875 | 1,419,360 | -24,000 | 0.31% | 1,241,940 |
| 2015-12-23 | 2015-12-21 | 0.905 | 1,443,360 | +4,800 | 0.32% | 1,306,241 |
| 2015-12-11 | 2015-12-09 | 0.805 | 1,438,560 | +16,000 | 0.32% | 1,158,041 |
| 2015-12-04 | 2015-12-02 | 0.930 | 1,422,560 | +1,600 | 0.31% | 1,322,981 |
| 2015-12-01 | 2015-11-27 | 0.940 | 1,420,960 | -120,000 | 0.31% | 1,335,702 |
| 2015-11-30 | 2015-11-26 | 0.960 | 1,540,960 | +16,000 | 0.34% | 1,479,322 |
| 2015-11-24 | 2015-11-20 | 1.005 | 1,524,960 | +9,600 | 0.33% | 1,532,585 |
| 2015-11-23 | 2015-11-19 | 1.005 | 1,515,360 | -6,400 | 0.33% | 1,522,937 |
| 2015-11-18 | 2015-11-16 | 0.895 | 1,521,760 | -112,000 | 0.33% | 1,361,975 |
| 2015-11-12 | 2015-11-10 | 0.925 | 1,633,760 | -169,600 | 0.36% | 1,511,228 |
| 2015-11-11 | 2015-11-09 | 0.935 | 1,803,360 | +129,600 | 0.40% | 1,686,142 |
| 2015-11-10 | 2015-11-06 | 0.915 | 1,673,760 | -147,200 | 0.37% | 1,531,490 |
| 2015-11-09 | 2015-11-05 | 0.940 | 1,820,960 | -16,000 | 0.40% | 1,711,702 |
| 2015-11-06 | 2015-11-04 | 0.990 | 1,836,960 | +76,800 | 0.40% | 1,818,590 |
| 2015-11-05 | 2015-11-03 | 0.875 | 1,760,160 | -59,200 | 0.39% | 1,540,140 |
| 2015-11-04 | 2015-11-02 | 0.930 | 1,819,360 | +3,200 | 0.40% | 1,692,005 |
| 2015-11-03 | 2015-10-30 | 1.045 | 1,816,160 | +48,000 | 0.40% | 1,897,887 |
| 2015-11-02 | 2015-10-29 | 1.085 | 1,768,160 | -145,600 | 0.39% | 1,918,454 |
| 2015-10-30 | 2015-10-28 | 0.965 | 1,913,760 | +414,400 | 0.42% | 1,846,778 |
| 2015-10-29 | 2015-10-27 | 0.995 | 1,499,360 | -51,200 | 0.33% | 1,491,863 |
| 2015-10-28 | 2015-10-26 | 0.825 | 1,550,560 | +56,000 | 0.34% | 1,279,212 |
| 2015-10-23 | 2015-10-20 | 0.700 | 1,494,560 | +168,000 | 0.33% | 1,046,192 |
| 2015-10-15 | 2015-10-13 | 0.730 | 1,326,560 | +19,200 | 0.29% | 968,389 |
| 2015-10-14 | 2015-10-12 | 0.750 | 1,307,360 | +24,000 | 0.29% | 980,520 |
| 2015-09-24 | 2015-09-22 | 0.725 | 1,283,360 | -145,600 | 0.28% | 930,436 |
| 2015-09-17 | 2015-09-15 | 0.700 | 1,428,960 | -14,000 | 0.31% | 1,000,272 |
| 2015-09-15 | 2015-09-11 | 0.680 | 1,442,960 | -8,000 | 0.32% | 981,213 |
| 2015-09-14 | 2015-09-10 | 0.700 | 1,450,960 | -20,800 | 0.32% | 1,015,672 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,471,760 | +6,400 | 0.32% | 1,059,667 |
| 2015-09-10 | 2015-09-08 | 0.785 | 1,465,360 | +168,000 | 0.32% | 1,150,308 |
| 2015-09-09 | 2015-09-07 | 0.625 | 1,297,360 | -153,600 | 0.28% | 810,850 |
| 2015-09-04 | 2015-09-01 | 0.545 | 1,450,960 | +128,000 | 0.32% | 790,773 |
| 2015-09-02 | 2015-08-31 | 0.610 | 1,322,960 | -131,200 | 0.29% | 807,006 |
| 2015-09-01 | 2015-08-28 | 0.565 | 1,454,160 | +88,000 | 0.32% | 821,600 |
| 2015-08-31 | 2015-08-27 | 0.580 | 1,366,160 | -115,200 | 0.30% | 792,373 |
| 2015-08-28 | 2015-08-26 | 0.455 | 1,481,360 | +80,000 | 0.32% | 674,019 |
| 2015-08-26 | 2015-08-24 | 0.465 | 1,401,360 | -11,200 | 0.31% | 651,632 |
| 2015-08-25 | 2015-08-21 | 0.550 | 1,412,560 | -166,400 | 0.31% | 776,908 |
| 2015-08-20 | 2015-08-18 | 0.625 | 1,578,960 | +8,000 | 0.35% | 986,850 |
| 2015-08-19 | 2015-08-17 | 0.630 | 1,570,960 | +8,000 | 0.34% | 989,705 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,562,960 | +19,200 | 0.34% | 1,203,479 |
| 2015-08-13 | 2015-08-11 | 0.870 | 1,543,760 | -78,400 | 0.34% | 1,343,071 |
| 2015-08-12 | 2015-08-10 | 0.910 | 1,622,160 | -6,400 | 0.36% | 1,476,166 |
| 2015-08-11 | 2015-08-07 | 0.870 | 1,628,560 | +8,000 | 0.36% | 1,416,847 |
| 2015-08-10 | 2015-08-06 | 0.920 | 1,620,560 | -4,800 | 0.36% | 1,490,915 |
| 2015-08-07 | 2015-08-05 | 0.950 | 1,625,360 | +1,244,800 | 0.36% | 1,544,092 |
| 2015-08-06 | 2015-08-04 | 0.995 | 380,560 | +57,600 | 0.58% | 378,657 |
| 2015-08-05 | 2015-08-03 | 0.965 | 322,960 | +33,600 | 0.50% | 311,656 |
| 2015-07-30 | 2015-07-28 | 1.155 | 289,360 | +11,200 | 0.44% | 334,211 |
| 2015-07-24 | 2015-07-22 | 1.400 | 278,160 | -14,400 | 0.43% | 389,424 |
| 2015-07-23 | 2015-07-21 | 1.525 | 292,560 | +14,400 | 0.45% | 446,154 |
| 2015-07-13 | 2015-07-09 | 1.500 | 278,160 | +20,800 | 0.43% | 417,240 |
| 2015-07-09 | 2015-07-07 | 1.300 | 257,360 | +17,600 | 0.39% | 334,568 |
| 2015-07-07 | 2015-07-03 | 1.525 | 239,760 | -68,118 | 0.37% | 365,589 |
| 2015-07-06 | 2015-07-02 | 1.906 | 307,878 | +106,400 | 0.28% | 586,820 |
| 2015-06-30 | 2015-06-26 | 2.405 | 201,478 | -8,185 | 0.18% | 484,456 |
| 2015-06-29 | 2015-06-25 | 2.346 | 209,663 | -23,189 | 0.19% | 491,841 |
| 2015-06-26 | 2015-06-24 | 1.906 | 232,852 | -65,614 | 0.21% | 443,819 |
| 2015-06-22 | 2015-06-18 | 1.554 | 298,466 | +21,826 | 0.27% | 463,857 |
| 2015-06-15 | 2015-06-11 | 1.730 | 276,640 | -55,246 | 0.25% | 478,608 |
| 2015-06-03 | 2015-06-01 | 1.965 | 331,886 | +20,461 | 0.30% | 652,044 |
| 2015-06-02 | 2015-05-29 | 1.994 | 311,425 | +13,641 | 0.28% | 620,977 |
| 2015-05-28 | 2015-05-26 | 2.229 | 297,784 | -16,369 | 0.27% | 663,633 |
| 2015-05-27 | 2015-05-22 | 2.405 | 314,153 | -41,605 | 0.28% | 755,384 |
| 2015-05-26 | 2015-05-21 | 2.229 | 355,758 | +34,103 | 0.32% | 792,832 |
| 2015-05-22 | 2015-05-20 | 2.111 | 321,655 | +3,410 | 0.29% | 679,103 |
| 2015-05-14 | 2015-05-12 | 2.141 | 318,245 | -546 | 0.29% | 681,236 |
| 2015-05-13 | 2015-05-11 | 2.243 | 318,791 | +31,375 | 0.29% | 715,123 |
| 2015-05-12 | 2015-05-08 | 2.243 | 287,416 | -6,821 | 0.26% | 644,741 |
| 2015-05-07 | 2015-05-05 | 2.317 | 294,237 | -1,910 | 0.26% | 681,612 |
| 2015-05-06 | 2015-05-04 | 2.434 | 296,147 | -76,935 | 0.27% | 720,773 |
| 2015-05-05 | 2015-04-30 | 2.067 | 373,082 | -109,128 | 0.34% | 771,270 |
| 2015-05-04 | 2015-04-29 | 2.038 | 482,210 | +36,012 | 0.43% | 982,729 |
| 2015-04-30 | 2015-04-28 | 1.906 | 446,198 | -34,103 | 0.40% | 850,460 |
| 2015-04-29 | 2015-04-27 | 1.877 | 480,301 | +30,011 | 0.43% | 901,377 |
| 2015-04-28 | 2015-04-24 | 2.405 | 450,290 | -19,780 | 0.41% | 1,082,727 |
| 2015-04-24 | 2015-04-22 | 1.965 | 470,070 | +13,641 | 0.42% | 923,529 |
| 2015-04-22 | 2015-04-20 | 1.847 | 456,429 | +2,046 | 0.41% | 843,193 |
| 2015-04-17 | 2015-04-15 | 1.657 | 454,383 | -6,820 | 0.41% | 752,807 |
| 2015-04-15 | 2015-04-13 | 1.774 | 461,203 | +6,820 | 0.41% | 818,202 |
| 2015-04-10 | 2015-04-08 | 1.774 | 454,383 | -6,820 | 0.41% | 806,103 |
| 2015-04-09 | 2015-04-02 | 1.539 | 461,203 | -13,641 | 0.41% | 710,010 |
| 2015-03-25 | 2015-03-23 | 1.701 | 474,844 | -13,641 | 0.43% | 807,592 |
| 2015-03-18 | 2015-03-16 | 1.818 | 488,485 | -45,561 | 0.44% | 888,088 |
| 2015-03-17 | 2015-03-13 | 1.583 | 534,046 | -12,277 | 0.48% | 845,640 |
| 2015-03-02 | 2015-02-26 | 1.452 | 546,323 | -20,462 | 0.49% | 792,990 |
| 2015-02-26 | 2015-02-24 | 1.510 | 566,785 | -2,728 | 0.51% | 855,931 |
| 2015-02-25 | 2015-02-23 | 1.408 | 569,513 | +2,728 | 0.51% | 801,600 |
| 2015-02-24 | 2015-02-18 | 1.320 | 566,785 | -30,146 | 0.51% | 747,901 |
| 2015-02-05 | 2015-02-03 | 1.466 | 596,931 | +4,228 | 0.54% | 875,200 |
| 2015-02-04 | 2015-02-02 | 1.495 | 592,703 | +2,729 | 0.53% | 886,381 |
| 2015-02-03 | 2015-01-30 | 1.583 | 589,974 | +8,184 | 0.53% | 934,199 |
| 2015-02-02 | 2015-01-29 | 1.759 | 581,790 | +6,821 | 0.52% | 1,023,600 |
| 2015-01-27 | 2015-01-23 | 1.569 | 574,969 | -6,821 | 0.52% | 902,010 |
| 2015-01-26 | 2015-01-22 | 1.583 | 581,790 | +34,103 | 0.52% | 921,240 |
| 2015-01-08 | 2015-01-06 | 1.671 | 547,687 | -6,821 | 0.49% | 915,420 |
| 2015-01-07 | 2015-01-05 | 1.642 | 554,508 | +6,821 | 0.50% | 910,561 |
| 2015-01-06 | 2015-01-02 | 1.627 | 547,687 | +6,820 | 0.49% | 891,330 |
| 2014-12-30 | 2014-12-24 | 1.715 | 540,867 | -6,820 | 0.49% | 927,811 |
| 2014-12-29 | 2014-12-22 | 1.730 | 547,687 | -6,821 | 0.49% | 947,540 |
| 2014-12-23 | 2014-12-19 | 1.759 | 554,508 | -6,820 | 0.50% | 975,601 |
| 2014-12-22 | 2014-12-18 | 1.701 | 561,328 | -49,108 | 0.51% | 954,680 |
| 2014-12-19 | 2014-12-17 | 1.701 | 610,436 | -6,820 | 0.55% | 1,038,200 |
| 2014-12-18 | 2014-12-16 | 1.745 | 617,256 | +21,007 | 0.56% | 1,076,949 |
| 2014-12-17 | 2014-12-15 | 1.921 | 596,249 | -6,821 | 0.64% | 1,145,202 |
| 2014-12-16 | 2014-12-12 | 1.847 | 603,070 | +6,821 | 0.65% | 1,114,092 |
| 2014-12-15 | 2014-12-11 | 1.906 | 596,249 | +6,820 | 0.64% | 1,136,460 |
| 2014-12-12 | 2014-12-10 | 1.935 | 589,429 | -3,410 | 0.64% | 1,140,745 |
| 2014-12-11 | 2014-12-09 | 1.862 | 592,839 | +51,154 | 0.64% | 1,103,884 |
| 2014-12-10 | 2014-12-08 | 1.979 | 541,685 | +13,641 | 0.58% | 1,072,170 |
| 2014-12-09 | 2014-12-05 | 1.994 | 528,044 | -13,641 | 0.57% | 1,052,912 |
| 2014-12-08 | 2014-12-04 | 2.067 | 541,685 | -44,333 | 0.58% | 1,119,822 |
| 2014-12-03 | 2014-12-01 | 2.126 | 586,018 | -68,206 | 0.63% | 1,245,839 |
| 2014-12-02 | 2014-11-28 | 2.199 | 654,224 | +52,518 | 0.71% | 1,438,801 |
| 2014-11-27 | 2014-11-25 | 2.331 | 601,706 | +6,821 | 0.65% | 1,402,699 |
| 2014-11-26 | 2014-11-24 | 2.375 | 594,885 | +20,461 | 0.64% | 1,412,964 |
| 2014-11-25 | 2014-11-21 | 2.492 | 574,424 | +75,026 | 0.62% | 1,431,741 |
| 2014-11-24 | 2014-11-20 | 2.361 | 499,398 | +8,185 | 0.54% | 1,178,842 |
| 2014-11-21 | 2014-11-19 | 2.683 | 491,213 | -115,267 | 0.53% | 1,317,965 |
| 2014-11-20 | 2014-11-18 | 2.229 | 606,480 | +13,641 | 0.65% | 1,351,584 |
| 2014-11-19 | 2014-11-17 | 2.097 | 592,839 | +6,821 | 0.64% | 1,242,956 |
| 2014-11-18 | 2014-11-14 | 2.185 | 586,018 | -6,821 | 0.63% | 1,280,207 |
| 2014-11-14 | 2014-11-12 | 2.126 | 592,839 | +13,641 | 0.64% | 1,260,340 |
| 2014-11-12 | 2014-11-10 | 2.243 | 579,198 | -6,820 | 0.63% | 1,299,276 |
| 2014-11-11 | 2014-11-07 | 2.170 | 586,018 | -40,924 | 0.63% | 1,271,615 |
| 2014-11-07 | 2014-11-05 | 2.170 | 626,942 | +27,283 | 0.68% | 1,360,417 |
| 2014-11-05 | 2014-11-03 | 2.009 | 599,659 | +43,651 | 0.65% | 1,204,503 |
| 2014-11-04 | 2014-10-31 | 2.141 | 556,008 | -4,093 | 0.60% | 1,190,192 |
| 2014-11-03 | 2014-10-30 | 2.126 | 560,101 | +6,821 | 0.60% | 1,190,741 |
| 2014-10-31 | 2014-10-29 | 2.243 | 553,280 | -6,821 | 0.60% | 1,241,136 |
| 2014-10-30 | 2014-10-28 | 2.214 | 560,101 | -5,456 | 0.60% | 1,240,013 |
| 2014-10-29 | 2014-10-27 | 2.155 | 565,557 | +2,728 | 0.61% | 1,218,924 |
| 2014-10-28 | 2014-10-24 | 2.126 | 562,829 | +57,975 | 0.61% | 1,196,541 |
| 2014-10-27 | 2014-10-23 | 2.229 | 504,854 | +45,015 | 0.55% | 1,125,103 |
| 2014-10-23 | 2014-10-21 | 2.331 | 459,839 | +44,333 | 0.50% | 1,071,978 |
| 2014-10-22 | 2014-10-20 | 2.434 | 415,506 | +27,282 | 0.45% | 1,011,273 |
| 2014-10-21 | 2014-10-17 | 2.551 | 388,224 | +2,729 | 0.42% | 990,409 |
| 2014-10-17 | 2014-10-15 | 2.888 | 385,495 | -6,275 | 0.42% | 1,113,443 |
| 2014-10-16 | 2014-10-14 | 2.566 | 391,770 | +10,367 | 0.42% | 1,005,199 |
| 2014-10-15 | 2014-10-13 | 2.742 | 381,403 | +45,015 | 0.41% | 1,045,704 |
| 2014-10-13 | 2014-10-09 | 3.079 | 336,388 | +6,821 | 0.36% | 1,035,721 |
| 2014-10-09 | 2014-10-07 | 3.064 | 329,567 | -1,364 | 0.36% | 1,009,887 |
| 2014-10-08 | 2014-10-06 | 3.167 | 330,931 | -6,821 | 0.36% | 1,048,031 |
| 2014-10-07 | 2014-10-03 | 3.094 | 337,752 | -5,456 | 0.36% | 1,044,873 |
| 2014-10-03 | 2014-09-29 | 3.079 | 343,208 | -29,328 | 0.37% | 1,056,719 |
| 2014-09-30 | 2014-09-26 | 3.108 | 372,536 | +545 | 0.40% | 1,157,943 |
| 2014-09-29 | 2014-09-25 | 2.976 | 371,991 | +10,913 | 0.40% | 1,107,163 |
| 2014-09-26 | 2014-09-24 | 3.167 | 361,078 | +12,277 | 0.39% | 1,143,504 |
| 2014-09-25 | 2014-09-23 | 3.123 | 348,801 | +17,870 | 0.38% | 1,089,282 |
| 2014-09-24 | 2014-09-22 | 3.255 | 330,931 | +3,410 | 0.36% | 1,077,143 |
| 2014-09-23 | 2014-09-19 | 3.196 | 327,521 | -9,549 | 0.35% | 1,046,836 |
| 2014-09-22 | 2014-09-18 | 3.240 | 337,070 | +72,298 | 0.36% | 1,092,183 |
| 2014-09-19 | 2014-09-17 | 3.445 | 264,772 | -4,093 | 0.29% | 912,269 |
| 2014-09-18 | 2014-09-16 | 3.402 | 268,865 | -4,092 | 0.29% | 914,545 |
| 2014-09-12 | 2014-09-10 | 3.489 | 272,957 | -9,549 | 0.29% | 952,476 |
| 2014-09-11 | 2014-09-08 | 3.431 | 282,506 | +13,641 | 0.30% | 969,229 |
| 2014-09-10 | 2014-09-05 | 3.460 | 268,865 | +2,729 | 0.29% | 930,313 |
| 2014-09-08 | 2014-09-04 | 3.665 | 266,136 | -1,365 | 0.29% | 975,498 |
| 2014-09-05 | 2014-09-03 | 3.533 | 267,501 | -11,594 | 0.29% | 945,204 |
| 2014-09-04 | 2014-09-02 | 3.651 | 279,095 | +16,369 | 0.30% | 1,018,907 |
| 2014-09-03 | 2014-09-01 | 3.959 | 262,726 | -682 | 0.28% | 1,040,039 |
| 2014-09-01 | 2014-08-28 | 3.416 | 263,408 | +545 | 0.28% | 899,845 |
| 2014-08-29 | 2014-08-27 | 3.533 | 262,863 | -3,410 | 0.28% | 928,816 |
| 2014-08-26 | 2014-08-22 | 3.577 | 266,273 | +4,775 | 0.29% | 952,577 |
| 2014-08-25 | 2014-08-21 | 3.739 | 261,498 | -8,594 | 0.28% | 977,668 |
| 2014-08-22 | 2014-08-20 | 3.812 | 270,092 | -5,047 | 0.29% | 1,029,599 |
| 2014-08-21 | 2014-08-19 | 3.651 | 275,139 | -41,878 | 0.30% | 1,004,464 |
| 2014-08-20 | 2014-08-18 | 3.343 | 317,017 | +3,683 | 0.34% | 1,059,743 |
| 2014-08-18 | 2014-08-14 | 3.123 | 313,334 | +10,912 | 0.34% | 978,521 |
| 2014-08-15 | 2014-08-13 | 3.284 | 302,422 | -136 | 0.33% | 993,218 |
| 2014-08-13 | 2014-08-11 | 3.314 | 302,558 | -2,728 | 0.33% | 1,002,536 |
| 2014-08-06 | 2014-08-04 | 3.445 | 305,286 | -17,188 | 0.33% | 1,051,859 |
| 2014-08-05 | 2014-08-01 | 3.211 | 322,474 | -130,954 | 0.35% | 1,035,432 |
| 2014-08-04 | 2014-07-31 | 3.284 | 453,428 | -79,800 | 0.49% | 1,489,153 |
| 2014-08-01 | 2014-07-30 | 3.079 | 533,228 | -6,820 | 0.58% | 1,641,781 |
| 2014-07-30 | 2014-07-28 | 2.844 | 540,048 | +20,461 | 0.82% | 1,536,091 |
| 2014-07-25 | 2014-07-23 | 3.226 | 519,587 | +1,501 | 0.79% | 1,675,961 |
| 2014-07-24 | 2014-07-22 | 3.196 | 518,086 | -10,231 | 0.79% | 1,655,928 |
| 2014-07-23 | 2014-07-21 | 3.240 | 528,317 | -34,102 | 0.80% | 1,711,866 |
| 2014-06-11 | 2014-06-09 | 2.624 | 562,419 | -6,821 | 0.86% | 1,476,033 |
| 2014-06-10 | 2014-06-06 | 2.639 | 569,240 | -6,821 | 0.87% | 1,502,280 |
| 2014-06-05 | 2014-06-03 | 2.463 | 576,061 | -6,820 | 0.88% | 1,418,929 |
| 2014-05-22 | 2014-05-20 | 2.331 | 582,881 | -6,821 | 1.01% | 1,358,814 |
| 2014-05-19 | 2014-05-15 | 2.346 | 589,702 | +6,821 | 1.02% | 1,383,361 |
| 2014-05-16 | 2014-05-14 | 2.346 | 582,881 | -6,821 | 1.01% | 1,367,360 |
| 2014-05-13 | 2014-05-09 | 2.478 | 589,702 | -6,820 | 1.02% | 1,461,175 |
| 2014-05-09 | 2014-05-07 | 2.448 | 596,522 | +3,819 | 1.03% | 1,460,582 |
| 2014-05-07 | 2014-05-02 | 2.639 | 592,703 | +137 | 1.02% | 1,564,201 |
| 2014-04-24 | 2014-04-22 | 2.844 | 592,566 | -13,641 | 1.02% | 1,685,472 |
| 2014-04-07 | 2014-04-03 | 2.962 | 606,207 | -6,139 | 1.05% | 1,795,375 |
| 2014-03-21 | 2014-03-19 | 2.962 | 612,346 | +20,462 | 1.06% | 1,813,557 |
| 2014-03-18 | 2014-03-14 | 3.123 | 591,884 | -17,051 | 1.02% | 1,848,414 |
| 2014-03-12 | 2014-03-10 | 3.064 | 608,935 | -6,821 | 1.05% | 1,865,951 |
| 2014-03-06 | 2014-03-04 | 3.006 | 615,756 | +6,821 | 1.06% | 1,850,740 |
| 2014-02-14 | 2014-02-12 | 2.815 | 608,935 | +2,728 | 1.05% | 1,714,175 |
| 2014-02-13 | 2014-02-11 | 2.815 | 606,207 | +4,092 | 1.05% | 1,706,495 |
| 2014-02-10 | 2014-02-06 | 2.756 | 602,115 | +23,872 | 1.04% | 1,659,664 |
| 2014-02-07 | 2014-02-05 | 2.830 | 578,243 | +34,102 | 1.00% | 1,636,254 |
| 2014-02-04 | 2014-01-28 | 3.314 | 544,141 | -11,594 | 0.94% | 1,803,030 |
| 2014-01-27 | 2014-01-23 | 3.255 | 555,735 | +13,641 | 0.96% | 1,808,855 |
| 2014-01-23 | 2014-01-21 | 3.182 | 542,094 | +6,820 | 0.94% | 1,724,715 |
| 2014-01-22 | 2014-01-20 | 3.138 | 535,274 | +6,957 | 0.92% | 1,679,472 |
| 2014-01-21 | 2014-01-17 | 3.255 | 528,317 | +1,773 | 0.91% | 1,719,612 |
| 2014-01-16 | 2014-01-14 | 3.402 | 526,544 | +6,821 | 0.91% | 1,791,041 |
| 2014-01-13 | 2014-01-09 | 3.372 | 519,723 | -8,185 | 0.90% | 1,752,600 |
| 2014-01-08 | 2014-01-06 | 3.328 | 527,908 | -6,820 | 0.91% | 1,756,981 |
| 2014-01-07 | 2014-01-03 | 3.328 | 534,728 | -2,046 | 0.92% | 1,779,679 |
| 2014-01-03 | 2013-12-31 | 3.387 | 536,774 | -6,139 | 0.93% | 1,817,969 |
| 2013-12-30 | 2013-12-24 | 3.402 | 542,913 | +3,410 | 0.94% | 1,846,721 |
| 2013-12-27 | 2013-12-20 | 3.372 | 539,503 | +6,821 | 0.93% | 1,819,301 |
| 2013-12-13 | 2013-12-11 | 3.533 | 532,682 | -17,051 | 0.92% | 1,882,210 |
| 2013-12-12 | 2013-12-10 | 3.592 | 549,733 | +8,866 | 0.95% | 1,974,699 |
| 2013-12-09 | 2013-12-05 | 3.548 | 540,867 | +25,373 | 0.93% | 1,919,061 |
| 2013-12-06 | 2013-12-04 | 3.548 | 515,494 | +8,184 | 0.89% | 1,829,035 |
| 2013-12-05 | 2013-12-03 | 3.592 | 507,310 | +4,775 | 0.88% | 1,822,311 |
| 2013-12-04 | 2013-12-02 | 3.621 | 502,535 | -2,729 | 0.87% | 1,819,895 |
| 2013-12-02 | 2013-11-28 | 3.577 | 505,264 | +8,049 | 0.87% | 1,807,553 |
| 2013-11-29 | 2013-11-27 | 3.592 | 497,215 | +34,102 | 0.86% | 1,786,049 |
| 2013-11-28 | 2013-11-26 | 3.651 | 463,113 | +3,410 | 1.18% | 1,690,711 |
| 2013-11-27 | 2013-11-25 | 3.665 | 459,703 | +3,411 | 1.17% | 1,685,002 |
| 2013-11-26 | 2013-11-22 | 3.460 | 456,292 | +24,554 | 1.16% | 1,578,839 |
| 2013-11-25 | 2013-11-21 | 3.504 | 431,738 | +17,051 | 1.10% | 1,512,868 |
| 2013-11-22 | 2013-11-20 | 3.548 | 414,687 | +77,754 | 1.06% | 1,471,359 |
| 2013-11-21 | 2013-11-19 | 3.489 | 336,933 | +11,185 | 0.86% | 1,175,719 |
| 2013-11-20 | 2013-11-18 | 3.885 | 325,748 | +92,486 | 0.83% | 1,265,641 |
| 2013-11-19 | 2013-11-15 | 3.665 | 233,262 | +1,365 | 0.59% | 855,002 |
| 2013-11-18 | 2013-11-14 | 3.607 | 231,897 | +16,369 | 0.59% | 836,398 |
| 2013-11-14 | 2013-11-12 | 3.621 | 215,528 | +19,643 | 0.55% | 780,519 |
| 2013-11-13 | 2013-11-11 | 3.885 | 195,885 | +7,639 | 0.50% | 761,080 |
| 2013-11-12 | 2013-11-08 | 3.885 | 188,246 | -10,640 | 0.48% | 731,399 |
| 2013-11-07 | 2013-11-05 | 3.885 | 198,886 | -4,365 | 0.51% | 772,739 |
| 2013-11-05 | 2013-11-01 | 4.105 | 203,251 | -2,046 | 0.52% | 834,399 |
| 2013-10-31 | 2013-10-29 | 4.032 | 205,297 | -6,821 | 0.52% | 827,748 |
| 2013-10-30 | 2013-10-28 | 3.812 | 212,118 | -20,461 | 0.54% | 808,600 |
| 2013-10-18 | 2013-10-16 | 3.343 | 232,579 | +20,461 | 0.59% | 777,478 |
| 2013-10-03 | 2013-09-30 | 3.636 | 212,118 | -7,639 | 0.54% | 771,280 |
| 2013-10-02 | 2013-09-27 | 3.651 | 219,757 | -6,684 | 0.56% | 802,278 |
| 2013-09-25 | 2013-09-23 | 3.812 | 226,441 | -8,457 | 0.58% | 863,200 |
| 2013-09-24 | 2013-09-19 | 3.885 | 234,898 | -40,924 | 0.60% | 912,658 |
| 2013-09-23 | 2013-09-18 | 3.885 | 275,822 | +6,821 | 0.70% | 1,071,662 |
| 2013-09-17 | 2013-09-13 | 3.812 | 269,001 | +2,728 | 0.68% | 1,025,440 |
| 2013-09-12 | 2013-09-10 | 3.885 | 266,273 | +13,641 | 0.68% | 1,034,561 |
| 2013-09-11 | 2013-09-09 | 3.885 | 252,632 | +40,923 | 0.64% | 981,561 |
| 2013-09-10 | 2013-09-06 | 3.959 | 211,709 | +1,364 | 0.54% | 838,081 |
| 2013-09-09 | 2013-09-05 | 4.105 | 210,345 | -7,502 | 0.54% | 863,522 |
| 2013-09-06 | 2013-09-04 | 3.812 | 217,847 | +4,229 | 0.55% | 830,439 |
| 2013-08-27 | 2013-08-23 | 4.179 | 213,618 | -3,411 | 0.54% | 892,618 |
| 2013-08-15 | 2013-08-12 | 3.959 | 217,029 | -1,364 | 0.55% | 859,141 |
| 2013-08-13 | 2013-08-09 | 3.959 | 218,393 | -2,046 | 0.56% | 864,541 |
| 2013-08-12 | 2013-08-08 | 4.105 | 220,439 | -3,410 | 0.56% | 904,960 |
| 2013-08-09 | 2013-08-07 | 4.032 | 223,849 | +6,820 | 0.57% | 902,549 |
| 2013-08-07 | 2013-08-05 | 3.885 | 217,029 | +1,228 | 0.55% | 843,231 |
| 2013-08-02 | 2013-07-31 | 4.032 | 215,801 | -3,410 | 0.55% | 870,100 |
| 2013-07-31 | 2013-07-29 | 4.105 | 219,211 | +8,184 | 0.56% | 899,919 |
| 2013-07-30 | 2013-07-26 | 4.179 | 211,027 | -6,820 | 0.54% | 881,791 |
| 2013-07-25 | 2013-07-23 | 4.179 | 217,847 | +56,610 | 0.55% | 910,289 |
| 2013-07-19 | 2013-07-17 | 4.765 | 161,237 | -682 | 0.41% | 768,300 |
| 2013-07-18 | 2013-07-16 | 4.545 | 161,919 | +4,774 | 0.41% | 735,940 |
| 2013-07-17 | 2013-07-15 | 4.618 | 157,145 | +6,821 | 0.40% | 725,762 |
| 2013-07-16 | 2013-07-12 | 4.838 | 150,324 | +2,046 | 0.38% | 727,320 |
| 2013-07-12 | 2013-07-10 | 4.692 | 148,278 | -5,456 | 0.38% | 695,680 |
| 2013-07-11 | 2013-07-09 | 5.058 | 153,734 | -2,729 | 0.39% | 777,628 |
| 2013-07-10 | 2013-07-08 | 4.985 | 156,463 | +2,729 | 0.40% | 779,962 |
| 2013-07-02 | 2013-06-27 | 4.765 | 153,734 | +15,278 | 0.39% | 732,548 |
| 2013-06-27 | 2013-06-25 | 4.838 | 138,456 | -6,139 | 0.35% | 669,898 |
| 2013-06-26 | 2013-06-24 | 5.132 | 144,595 | -8,184 | 0.37% | 742,001 |
| 2013-06-25 | 2013-06-21 | 4.985 | 152,779 | +6,820 | 0.39% | 761,598 |
| 2013-06-24 | 2013-06-20 | 4.765 | 145,959 | -4,774 | 0.37% | 695,500 |
| 2013-06-21 | 2013-06-19 | 4.985 | 150,733 | +8,184 | 0.38% | 751,398 |
| 2013-06-20 | 2013-06-18 | 5.058 | 142,549 | +5,457 | 0.36% | 721,051 |
| 2013-06-18 | 2013-06-14 | 5.352 | 137,092 | -682 | 0.35% | 733,648 |
| 2013-06-17 | 2013-06-13 | 5.352 | 137,774 | -12,277 | 0.35% | 737,298 |
| 2013-06-14 | 2013-06-11 | 5.352 | 150,051 | -33,557 | 0.38% | 802,998 |
| 2013-06-13 | 2013-06-10 | 5.205 | 183,608 | -1,774 | 0.47% | 955,659 |
| 2013-06-06 | 2013-06-04 | 4.912 | 185,382 | +8,185 | 0.47% | 910,532 |
| 2013-06-05 | 2013-06-03 | 5.132 | 177,197 | +6,821 | 0.45% | 909,300 |
| 2013-06-03 | 2013-05-30 | 5.278 | 170,376 | -19,780 | 0.43% | 899,278 |
| 2013-05-31 | 2013-05-29 | 5.132 | 190,156 | -10,231 | 0.48% | 975,801 |
| 2013-05-30 | 2013-05-28 | 4.692 | 200,387 | +3,411 | 0.51% | 940,162 |
| 2013-05-27 | 2013-05-23 | 4.325 | 196,976 | -11,868 | 0.50% | 851,958 |
| 2013-05-24 | 2013-05-22 | 4.472 | 208,844 | -6,821 | 0.53% | 933,910 |
| 2013-05-23 | 2013-05-21 | 4.472 | 215,665 | +6,821 | 0.55% | 964,412 |
| 2013-05-21 | 2013-05-16 | 4.912 | 208,844 | -6,821 | 0.53% | 1,025,769 |
| 2013-05-20 | 2013-05-15 | 4.838 | 215,665 | +4,093 | 0.55% | 1,043,462 |
| 2013-05-16 | 2013-05-14 | 4.838 | 211,572 | -96,988 | 0.54% | 1,023,659 |
| 2013-05-15 | 2013-05-13 | 4.985 | 308,560 | -6,821 | 0.79% | 1,538,160 |
| 2013-05-14 | 2013-05-10 | 5.132 | 315,381 | -5,456 | 0.80% | 1,618,402 |
| 2013-05-13 | 2013-05-09 | 5.132 | 320,837 | +14,460 | 0.82% | 1,646,400 |
| 2013-05-10 | 2013-05-08 | 5.132 | 306,377 | -12,277 | 0.78% | 1,572,198 |
| 2013-05-09 | 2013-05-07 | 5.498 | 318,654 | +1,364 | 0.81% | 1,751,998 |
| 2013-05-08 | 2013-05-06 | 5.425 | 317,290 | -29,328 | 0.81% | 1,721,239 |
| 2013-05-07 | 2013-05-03 | 5.352 | 346,618 | +31,374 | 0.88% | 1,854,928 |
| 2013-05-06 | 2013-05-02 | 4.838 | 315,244 | -2,046 | 0.80% | 1,525,260 |
| 2013-05-03 | 2013-04-30 | 5.132 | 317,290 | +99,579 | 0.81% | 1,628,199 |
| 2013-05-02 | 2013-04-29 | 4.985 | 217,711 | -73,252 | 0.55% | 1,085,281 |
| 2013-04-30 | 2013-04-26 | 3.812 | 290,963 | +6,411 | 0.74% | 1,109,160 |
| 2013-04-29 | 2013-04-25 | 3.812 | 284,552 | -90,031 | 0.72% | 1,084,721 |
| 2013-04-26 | 2013-04-24 | 4.032 | 374,583 | -3,819 | 0.95% | 1,510,302 |
| 2013-04-25 | 2013-04-23 | 4.032 | 378,402 | +53,336 | 0.96% | 1,525,700 |
| 2013-04-24 | 2013-04-22 | 3.182 | 325,066 | +6,821 | 0.83% | 1,034,223 |
| 2013-04-18 | 2013-04-16 | 3.314 | 318,245 | +31,374 | 0.81% | 1,054,516 |
| 2013-04-17 | 2013-04-15 | 3.519 | 286,871 | +20,053 | 0.73% | 1,009,441 |
| 2013-04-15 | 2013-04-11 | 3.314 | 266,818 | -13,641 | 0.68% | 884,110 |
| 2013-04-11 | 2013-04-09 | 3.299 | 280,459 | -1,637 | 0.71% | 925,198 |
| 2013-04-08 | 2013-04-03 | 3.006 | 282,096 | -14,460 | 0.72% | 847,879 |
| 2013-04-05 | 2013-04-02 | 3.020 | 296,556 | -5,183 | 0.75% | 895,688 |
| 2013-04-03 | 2013-03-28 | 3.094 | 301,739 | -17,734 | 0.77% | 933,462 |
| 2013-03-27 | 2013-03-25 | 3.519 | 319,473 | -13,641 | 0.81% | 1,124,161 |
| 2013-03-26 | 2013-03-22 | 3.812 | 333,114 | +6,821 | 0.85% | 1,269,841 |
| 2013-03-25 | 2013-03-21 | 3.739 | 326,293 | +6,820 | 0.83% | 1,219,919 |
| 2013-03-19 | 2013-03-15 | 3.812 | 319,473 | +17,734 | 0.81% | 1,217,841 |
| 2013-02-28 | 2013-02-26 | 3.885 | 301,739 | -2,183 | 0.77% | 1,172,358 |
| 2013-02-27 | 2013-02-25 | 4.032 | 303,922 | -25,918 | 0.77% | 1,225,400 |
| 2013-02-26 | 2013-02-22 | 3.665 | 329,840 | +32,056 | 0.84% | 1,209,000 |
| 2013-02-25 | 2013-02-21 | 3.739 | 297,784 | +2,729 | 0.76% | 1,113,332 |
| 2013-02-22 | 2013-02-20 | 3.959 | 295,055 | -2,729 | 0.75% | 1,168,018 |
| 2013-02-20 | 2013-02-18 | 3.812 | 297,784 | +3,411 | 0.76% | 1,135,162 |
| 2013-02-18 | 2013-02-14 | 3.739 | 294,373 | +6,820 | 0.75% | 1,100,579 |
| 2013-02-15 | 2013-02-08 | 3.885 | 287,553 | +15,687 | 0.73% | 1,117,241 |
| 2013-02-01 | 2013-01-30 | 3.812 | 271,866 | -10,912 | 0.69% | 1,036,361 |
| 2013-01-30 | 2013-01-28 | 3.812 | 282,778 | +31,374 | 0.72% | 1,077,958 |
| 2013-01-29 | 2013-01-25 | 3.665 | 251,404 | +6,138 | 0.64% | 921,500 |
| 2013-01-28 | 2013-01-24 | 3.959 | 245,266 | +37,513 | 0.62% | 970,921 |
| 2013-01-25 | 2013-01-23 | 3.959 | 207,753 | +9,549 | 0.53% | 822,421 |
| 2013-01-24 | 2013-01-22 | 3.959 | 198,204 | +6,820 | 0.50% | 784,620 |
| 2013-01-22 | 2013-01-18 | 4.032 | 191,384 | +5,457 | 0.49% | 771,652 |
| 2013-01-21 | 2013-01-17 | 4.105 | 185,927 | -4,502 | 0.47% | 763,279 |
| 2013-01-18 | 2013-01-16 | 4.105 | 190,429 | +17,052 | 0.48% | 781,761 |
| 2013-01-17 | 2013-01-15 | 4.179 | 173,377 | +26,872 | 0.44% | 724,468 |
| 2013-01-09 | 2013-01-07 | 5.132 | 146,505 | +2,047 | 0.37% | 751,802 |
| 2013-01-08 | 2013-01-04 | 5.132 | 144,458 | -6,821 | 0.37% | 741,298 |
| 2013-01-07 | 2013-01-03 | 5.132 | 151,279 | -8,867 | 0.46% | 776,300 |
| 2013-01-04 | 2013-01-02 | 5.278 | 160,146 | -8,866 | 0.49% | 845,282 |
| 2013-01-03 | 2012-12-31 | 5.278 | 169,012 | -13,641 | 0.52% | 892,078 |
| 2013-01-02 | 2012-12-27 | 4.912 | 182,653 | -4,093 | 0.56% | 897,128 |
| 2012-12-27 | 2012-12-20 | 4.765 | 186,746 | +10,913 | 0.57% | 889,852 |
| 2012-12-19 | 2012-12-17 | 4.765 | 175,833 | +6,821 | 0.54% | 837,851 |
| 2012-12-18 | 2012-12-14 | 4.765 | 169,012 | +9,548 | 0.52% | 805,349 |
| 2012-12-10 | 2012-12-06 | 4.912 | 159,464 | +6,821 | 0.49% | 783,232 |
| 2012-12-07 | 2012-12-05 | 4.765 | 152,643 | -682 | 0.47% | 727,350 |
| 2012-12-06 | 2012-12-04 | 4.545 | 153,325 | +10,367 | 0.47% | 696,879 |
| 2012-12-04 | 2012-11-30 | 4.545 | 142,958 | -3,410 | 0.44% | 649,760 |
| 2012-11-30 | 2012-11-28 | 4.765 | 146,368 | -6,821 | 0.45% | 697,449 |
| 2012-11-29 | 2012-11-27 | 4.912 | 153,189 | -17,051 | 0.47% | 752,411 |
| 2012-11-28 | 2012-11-26 | 5.205 | 170,240 | -6,821 | 0.52% | 886,080 |
| 2012-11-27 | 2012-11-23 | 4.985 | 177,061 | +37,513 | 0.54% | 882,642 |
| 2012-11-23 | 2012-11-21 | 4.252 | 139,548 | -2,728 | 0.43% | 593,341 |
| 2012-11-22 | 2012-11-20 | 4.252 | 142,276 | +3,001 | 0.43% | 604,940 |
| 2012-11-21 | 2012-11-19 | 4.472 | 139,275 | -13,641 | 0.43% | 622,811 |
| 2012-11-20 | 2012-11-16 | 4.398 | 152,916 | +42,287 | 0.47% | 672,600 |
| 2012-11-16 | 2012-11-14 | 4.398 | 110,629 | +7,503 | 0.34% | 486,601 |
| 2012-11-15 | 2012-11-13 | 4.765 | 103,126 | +682 | 0.31% | 491,399 |
| 2012-11-14 | 2012-11-12 | 5.058 | 102,444 | +1,773 | 0.31% | 518,189 |
| 2012-11-12 | 2012-11-08 | 5.718 | 100,671 | +1,910 | 0.31% | 575,641 |
| 2012-11-09 | 2012-11-07 | 5.791 | 98,761 | -3,956 | 0.30% | 571,960 |
| 2012-11-08 | 2012-11-06 | 5.645 | 102,717 | +13,641 | 0.31% | 579,810 |
| 2012-11-07 | 2012-11-05 | 5.498 | 89,076 | +19,098 | 0.27% | 489,751 |
| 2012-11-02 | 2012-10-31 | 6.011 | 69,978 | +2,728 | 0.21% | 420,657 |
| 2012-11-01 | 2012-10-30 | 6.085 | 67,250 | +4,092 | 0.21% | 409,188 |
| 2012-10-31 | 2012-10-29 | 6.305 | 63,158 | +682 | 0.19% | 398,180 |
| 2012-10-29 | 2012-10-25 | 6.671 | 62,476 | -6,820 | 0.19% | 416,781 |
| 2012-10-26 | 2012-10-24 | 6.671 | 69,296 | +6,820 | 0.21% | 462,277 |
| 2012-10-25 | 2012-10-22 | 6.744 | 62,476 | -2,728 | 0.23% | 421,361 |
| 2012-10-24 | 2012-10-19 | 6.671 | 65,204 | +3,410 | 0.24% | 434,979 |
| 2012-10-22 | 2012-10-18 | 6.964 | 61,794 | +4,229 | 0.23% | 430,351 |
| 2012-10-19 | 2012-10-17 | 6.964 | 57,565 | -2,046 | 0.21% | 400,899 |
| 2012-10-16 | 2012-10-12 | 6.891 | 59,611 | +3,410 | 0.22% | 410,778 |
| 2012-10-12 | 2012-10-10 | 7.111 | 56,201 | +1,637 | 0.21% | 399,640 |
| 2012-10-11 | 2012-10-09 | 7.184 | 54,564 | +1,773 | 0.20% | 391,999 |
| 2012-10-03 | 2012-09-27 | 7.111 | 52,791 | +819 | 0.19% | 375,392 |
| 2012-09-28 | 2012-09-26 | 6.964 | 51,972 | +4,092 | 0.19% | 361,948 |
| 2012-09-27 | 2012-09-25 | 7.331 | 47,880 | +4,092 | 0.18% | 351,000 |
| 2012-09-26 | 2012-09-24 | 7.111 | 43,788 | +2,729 | 0.16% | 311,372 |
| 2012-09-25 | 2012-09-21 | 7.771 | 41,059 | +6,138 | 0.15% | 319,056 |
| 2012-09-21 | 2012-09-19 | 9.383 | 34,921 | +4,774 | 0.13% | 327,680 |
| 2012-08-30 | 2012-08-28 | 8.211 | 30,147 | +10,504 | 0.11% | 247,523 |
| 2012-08-27 | 2012-08-23 | 7.917 | 19,643 | +6,002 | 0.07% | 155,519 |
| 2012-08-22 | 2012-08-20 | 7.624 | 13,641 | -546 | 0.05% | 104,000 |
| 2012-08-20 | 2012-08-16 | 7.624 | 14,187 | +819 | 0.05% | 108,163 |
| 2012-08-17 | 2012-08-15 | 7.917 | 13,368 | -1,364 | 0.05% | 105,838 |
| 2012-08-09 | 2012-08-07 | 8.357 | 14,732 | +1,364 | 0.05% | 123,117 |
| 2012-08-07 | 2012-08-03 | 8.211 | 13,368 | -137 | 0.05% | 109,758 |
| 2012-07-31 | 2012-07-27 | 7.258 | 13,505 | -682 | 0.05% | 98,013 |
| 2012-07-30 | 2012-07-26 | 6.598 | 14,187 | +682 | 0.05% | 93,602 |
| 2012-07-26 | 2012-07-24 | 6.524 | 13,505 | -2,728 | 0.05% | 88,113 |
| 2012-07-24 | 2012-07-20 | 6.891 | 16,233 | -3,410 | 0.06% | 111,861 |
| 2012-07-23 | 2012-07-19 | 6.891 | 19,643 | +3,410 | 0.07% | 135,359 |
| 2012-07-04 | 2012-06-29 | 7.624 | 16,233 | +1,364 | 0.06% | 123,761 |
| 2012-07-03 | 2012-06-28 | 7.624 | 14,869 | -818 | 0.05% | 113,362 |
| 2012-06-29 | 2012-06-27 | 7.331 | 15,687 | +818 | 0.06% | 114,999 |
| 2012-06-28 | 2012-06-26 | 7.624 | 14,869 | +1,364 | 0.05% | 113,362 |
| 2012-06-20 | 2012-06-18 | 8.504 | 13,505 | +1,364 | 0.05% | 114,843 |
| 2012-05-31 | 2012-05-29 | 9.383 | 12,141 | +2,592 | 0.04% | 113,925 |
| 2012-05-21 | 2012-05-17 | 9.383 | 9,549 | -682 | 0.04% | 89,603 |
| 2012-05-18 | 2012-05-16 | 9.237 | 10,231 | -6,820 | 0.04% | 94,502 |
| 2012-05-14 | 2012-05-10 | 10.410 | 17,051 | +682 | 0.06% | 177,497 |
| 2012-05-08 | 2012-05-04 | 11.143 | 16,369 | +8,184 | 0.06% | 182,397 |
| 2012-05-07 | 2012-05-03 | 13.635 | 8,185 | +2,729 | 0.03% | 111,605 |
| 2012-04-27 | 2012-04-25 | 17.447 | 5,456 | -1,365 | 0.02% | 95,193 |
| 2012-04-23 | 2012-04-19 | 15.835 | 6,821 | +1,365 | 0.03% | 108,008 |
| 2012-04-17 | 2012-04-13 | 15.248 | 5,456 | -410 | 0.02% | 83,194 |
| 2012-03-22 | 2012-03-20 | 15.102 | 5,866 | +410 | 0.02% | 88,585 |
| 2012-03-02 | 2012-02-29 | 18.984 | 5,456 | -107 | 0.02% | 103,577 |
| 2012-02-24 | 2012-02-22 | 18.696 | 5,563 | -695 | 0.02% | 104,008 |
| 2012-02-23 | 2012-02-21 | 18.984 | 6,258 | +4,867 | 0.02% | 118,802 |
| 2012-02-22 | 2012-02-20 | 19.415 | 1,391 | -3,476 | 0.01% | 27,007 |
| 2012-01-10 | 2012-01-06 | 15.820 | 4,867 | -696 | 0.02% | 76,996 |
| 2011-09-28 | 2011-09-26 | 10.499 | 5,563 | -2,086 | 0.02% | 58,405 |
| 2011-08-26 | 2011-08-24 | 14.957 | 7,649 | +3,477 | 0.03% | 114,407 |
| 2011-08-23 | 2011-08-19 | 14.813 | 4,172 | +695 | 0.02% | 61,801 |
| 2011-08-16 | 2011-08-12 | 14.238 | 3,477 | -2,086 | 0.01% | 49,506 |
| 2011-07-26 | 2011-07-22 | 19.272 | 5,563 | +696 | 0.02% | 107,208 |
| 2011-07-22 | 2011-07-20 | 18.696 | 4,867 | -6,953 | 0.02% | 90,995 |
| 2011-07-13 | 2011-07-11 | 18.696 | 11,820 | -696 | 0.04% | 220,992 |
| 2011-07-11 | 2011-07-07 | 18.984 | 12,516 | +5,563 | 0.05% | 237,604 |
| 2011-07-08 | 2011-07-06 | 19.415 | 6,953 | +2,920 | 0.02% | 134,996 |
| 2011-07-07 | 2011-07-05 | 19.128 | 4,033 | -5,145 | 0.01% | 77,143 |
| 2011-07-06 | 2011-07-04 | 19.991 | 9,178 | 0.03% | 183,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy