History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-08 | 2025-10-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-02 | 2025-09-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-25 | 2025-09-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-24 | 2025-09-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-23 | 2025-09-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-15 | 2025-09-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-12 | 2025-09-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-11 | 2025-09-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-10 | 2025-09-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-09 | 2025-09-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-05 | 2025-09-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-03 | 2025-09-01 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-29 | 2025-08-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-22 | 2025-08-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-21 | 2025-08-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-19 | 2025-08-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-18 | 2025-08-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-15 | 2025-08-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-14 | 2025-08-12 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-13 | 2025-08-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-07 | 2025-08-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-06 | 2025-08-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-04 | 2025-07-31 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-01 | 2025-07-30 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-31 | 2025-07-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-30 | 2025-07-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-07-29 | 2025-07-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-28 | 2025-07-24 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-07-25 | 2025-07-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-24 | 2025-07-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-23 | 2025-07-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-17 | 2025-07-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-15 | 2025-07-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-10 | 2025-07-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-09 | 2025-07-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-07 | 2025-07-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-30 | 2025-06-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-27 | 2025-06-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-26 | 2025-06-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-19 | 2025-06-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-13 | 2025-06-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-12 | 2025-06-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-09 | 2025-06-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-06 | 2025-06-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-02 | 2025-05-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-30 | 2025-05-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-29 | 2025-05-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-28 | 2025-05-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-27 | 2025-05-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-26 | 2025-05-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-23 | 2025-05-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-20 | 2025-05-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-19 | 2025-05-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-16 | 2025-05-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-15 | 2025-05-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-14 | 2025-05-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-13 | 2025-05-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-12 | 2025-05-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-09 | 2025-05-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-08 | 2025-05-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-06 | 2025-04-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-02 | 2025-04-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-24 | 2025-04-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-23 | 2025-04-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-22 | 2025-04-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-17 | 2025-04-15 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-15 | 2025-04-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-14 | 2025-04-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-09 | 2025-04-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-08 | 2025-04-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-27 | 2025-03-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-25 | 2025-03-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-12 | 2025-03-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-10 | 2025-03-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-07 | 2025-03-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-04 | 2025-02-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-27 | 2025-02-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-26 | 2025-02-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-25 | 2025-02-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-02-19 | 2025-02-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-18 | 2025-02-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-17 | 2025-02-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-11 | 2025-02-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-22 | 2025-01-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-21 | 2025-01-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-17 | 2025-01-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-16 | 2025-01-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-15 | 2025-01-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-13 | 2025-01-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-10 | 2025-01-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-09 | 2025-01-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-03 | 2024-12-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-12-23 | 2024-12-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-19 | 2024-12-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-17 | 2024-12-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-16 | 2024-12-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-12-13 | 2024-12-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-12-12 | 2024-12-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-12-11 | 2024-12-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-09 | 2024-12-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-06 | 2024-12-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-05 | 2024-12-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-12-03 | 2024-11-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-29 | 2024-11-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-11-21 | 2024-11-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-11-20 | 2024-11-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-19 | 2024-11-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-11-15 | 2024-11-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-14 | 2024-11-12 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-12 | 2024-11-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-11 | 2024-11-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-08 | 2024-11-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-07 | 2024-11-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-06 | 2024-11-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-11-05 | 2024-11-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-04 | 2024-10-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-01 | 2024-10-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-31 | 2024-10-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-30 | 2024-10-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-28 | 2024-10-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-25 | 2024-10-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-24 | 2024-10-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-23 | 2024-10-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-22 | 2024-10-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-21 | 2024-10-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-18 | 2024-10-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-17 | 2024-10-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-16 | 2024-10-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-15 | 2024-10-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-10-14 | 2024-10-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-10-10 | 2024-10-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-09 | 2024-10-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-08 | 2024-10-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-10-03 | 2024-09-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-02 | 2024-09-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-09-30 | 2024-09-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-09-27 | 2024-09-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-20 | 2024-09-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-19 | 2024-09-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-17 | 2024-09-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-11 | 2024-09-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-04 | 2024-09-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-09-03 | 2024-08-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-29 | 2024-08-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-28 | 2024-08-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-27 | 2024-08-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-23 | 2024-08-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-20 | 2024-08-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-19 | 2024-08-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-16 | 2024-08-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-15 | 2024-08-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-14 | 2024-08-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-13 | 2024-08-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-12 | 2024-08-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-08-09 | 2024-08-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-07 | 2024-08-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-08-05 | 2024-08-01 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-08-02 | 2024-07-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-01 | 2024-07-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-30 | 2024-07-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-29 | 2024-07-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-26 | 2024-07-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-25 | 2024-07-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-24 | 2024-07-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-23 | 2024-07-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-19 | 2024-07-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-18 | 2024-07-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-17 | 2024-07-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-07-09 | 2024-07-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-08 | 2024-07-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-05 | 2024-07-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-04 | 2024-07-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-03 | 2024-06-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-02 | 2024-06-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-19 | 2024-06-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-13 | 2024-06-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-12 | 2024-06-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-07 | 2024-06-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-06 | 2024-06-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-04 | 2024-05-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-03 | 2024-05-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-31 | 2024-05-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-30 | 2024-05-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-29 | 2024-05-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-28 | 2024-05-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-27 | 2024-05-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-24 | 2024-05-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-23 | 2024-05-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-22 | 2024-05-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-21 | 2024-05-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-20 | 2024-05-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-17 | 2024-05-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-16 | 2024-05-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-14 | 2024-05-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-13 | 2024-05-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-10 | 2024-05-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-09 | 2024-05-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-08 | 2024-05-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-07 | 2024-05-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-06 | 2024-05-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-03 | 2024-04-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-04-29 | 2024-04-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-04-26 | 2024-04-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-04-24 | 2024-04-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-04-23 | 2024-04-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-04-22 | 2024-04-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-04-19 | 2024-04-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-18 | 2024-04-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-04-17 | 2024-04-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-04-16 | 2024-04-12 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-04-15 | 2024-04-11 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-04-12 | 2024-04-10 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-04-11 | 2024-04-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-04-10 | 2024-04-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-04-09 | 2024-04-05 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-04-08 | 2024-04-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-05 | 2024-04-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-04-03 | 2024-03-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-03-28 | 2024-03-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-03-26 | 2024-03-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-03-22 | 2024-03-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-21 | 2024-03-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-03-19 | 2024-03-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-14 | 2024-03-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-03-13 | 2024-03-11 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-03-12 | 2024-03-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-03-11 | 2024-03-07 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-03-08 | 2024-03-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-03-07 | 2024-03-05 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-03-06 | 2024-03-04 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-05 | 2024-03-01 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-03-04 | 2024-02-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-03-01 | 2024-02-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-02-29 | 2024-02-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-28 | 2024-02-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-27 | 2024-02-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-02-26 | 2024-02-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-02-23 | 2024-02-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-02-22 | 2024-02-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-02-21 | 2024-02-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-02-20 | 2024-02-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-02-19 | 2024-02-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-02-16 | 2024-02-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-02-15 | 2024-02-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-02-14 | 2024-02-07 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-02-08 | 2024-02-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-02-07 | 2024-02-05 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-02-06 | 2024-02-02 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-02-05 | 2024-02-01 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-02-02 | 2024-01-31 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-02-01 | 2024-01-30 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-01-31 | 2024-01-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-01-29 | 2024-01-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-26 | 2024-01-24 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-01-25 | 2024-01-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-01-24 | 2024-01-22 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-01-23 | 2024-01-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-01-22 | 2024-01-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-01-19 | 2024-01-17 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-01-18 | 2024-01-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-17 | 2024-01-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-16 | 2024-01-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-15 | 2024-01-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-12 | 2024-01-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-11 | 2024-01-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-09 | 2024-01-05 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-01-08 | 2024-01-04 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-01-05 | 2024-01-03 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-01-04 | 2024-01-02 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-01-03 | 2023-12-29 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-01-02 | 2023-12-28 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-12-29 | 2023-12-27 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-12-28 | 2023-12-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-22 | 2023-12-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-12-20 | 2023-12-18 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-12-19 | 2023-12-15 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-12-18 | 2023-12-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-15 | 2023-12-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-14 | 2023-12-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-13 | 2023-12-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-12 | 2023-12-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-07 | 2023-12-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-05 | 2023-12-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-04 | 2023-11-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-01 | 2023-11-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-11-28 | 2023-11-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-11-27 | 2023-11-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-11-24 | 2023-11-22 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-11-23 | 2023-11-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-22 | 2023-11-20 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-11-21 | 2023-11-17 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-11-20 | 2023-11-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-11-17 | 2023-11-15 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-11-16 | 2023-11-14 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-11-15 | 2023-11-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-14 | 2023-11-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-11-13 | 2023-11-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-11-10 | 2023-11-08 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-09 | 2023-11-07 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-08 | 2023-11-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-11-06 | 2023-11-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-11-03 | 2023-11-01 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-11-02 | 2023-10-31 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-01 | 2023-10-30 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-10-31 | 2023-10-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-30 | 2023-10-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-27 | 2023-10-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-10-25 | 2023-10-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-24 | 2023-10-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-20 | 2023-10-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-18 | 2023-10-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-10-17 | 2023-10-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-16 | 2023-10-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-13 | 2023-10-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-10-10 | 2023-10-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-10-09 | 2023-10-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-10-06 | 2023-10-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-10-05 | 2023-10-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-10-04 | 2023-09-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-10-03 | 2023-09-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-09-29 | 2023-09-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-27 | 2023-09-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-09-26 | 2023-09-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-09-25 | 2023-09-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-09-22 | 2023-09-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-21 | 2023-09-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-09-19 | 2023-09-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-18 | 2023-09-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-09-15 | 2023-09-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-09-14 | 2023-09-12 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-09-13 | 2023-09-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-09-12 | 2023-09-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-11 | 2023-09-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-09-07 | 2023-09-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-09-06 | 2023-09-04 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-09-05 | 2023-08-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-04 | 2023-08-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-08-31 | 2023-08-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-08-30 | 2023-08-28 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-08-29 | 2023-08-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-08-28 | 2023-08-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-08-25 | 2023-08-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-08-24 | 2023-08-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-08-23 | 2023-08-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-08-22 | 2023-08-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-08-21 | 2023-08-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-08-18 | 2023-08-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-08-17 | 2023-08-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-08-16 | 2023-08-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-08-15 | 2023-08-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-08-14 | 2023-08-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-08-11 | 2023-08-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-08-10 | 2023-08-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-08-09 | 2023-08-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-08-08 | 2023-08-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-08-07 | 2023-08-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-08-04 | 2023-08-02 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-08-03 | 2023-08-01 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-08-02 | 2023-07-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-08-01 | 2023-07-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-31 | 2023-07-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-28 | 2023-07-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-07-27 | 2023-07-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-07-26 | 2023-07-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-07-25 | 2023-07-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-07-24 | 2023-07-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-07-21 | 2023-07-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-07-20 | 2023-07-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-07-19 | 2023-07-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-07-18 | 2023-07-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-07-14 | 2023-07-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-07-13 | 2023-07-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-07-12 | 2023-07-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-07-11 | 2023-07-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-07-10 | 2023-07-06 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-07-07 | 2023-07-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-07-06 | 2023-07-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-07-05 | 2023-07-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-07-04 | 2023-06-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-07-03 | 2023-06-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-29 | 2023-06-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-06-28 | 2023-06-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-06-27 | 2023-06-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-06-26 | 2023-06-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-06-23 | 2023-06-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-06-21 | 2023-06-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-06-20 | 2023-06-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-06-19 | 2023-06-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-06-16 | 2023-06-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-06-15 | 2023-06-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-06-14 | 2023-06-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-13 | 2023-06-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-12 | 2023-06-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-09 | 2023-06-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-08 | 2023-06-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-07 | 2023-06-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-06-06 | 2023-06-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-06-05 | 2023-06-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-06-02 | 2023-05-31 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-01 | 2023-05-30 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-05-31 | 2023-05-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-05-30 | 2023-05-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-05-29 | 2023-05-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-05-25 | 2023-05-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-05-24 | 2023-05-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-05-23 | 2023-05-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-05-22 | 2023-05-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-19 | 2023-05-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-18 | 2023-05-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-05-17 | 2023-05-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-05-16 | 2023-05-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-05-15 | 2023-05-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-05-12 | 2023-05-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-05-11 | 2023-05-09 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-05-10 | 2023-05-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-05-09 | 2023-05-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-05-08 | 2023-05-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-05-05 | 2023-05-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-05-04 | 2023-05-02 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-05-03 | 2023-04-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-05-02 | 2023-04-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-04-27 | 2023-04-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-04-26 | 2023-04-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-04-25 | 2023-04-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-04-24 | 2023-04-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-04-21 | 2023-04-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-04-20 | 2023-04-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-04-19 | 2023-04-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-04-18 | 2023-04-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-04-17 | 2023-04-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-04-14 | 2023-04-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-04-13 | 2023-04-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-04-12 | 2023-04-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-04-11 | 2023-04-04 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-04-06 | 2023-04-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-04-04 | 2023-03-31 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-04-03 | 2023-03-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-03-31 | 2023-03-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-03-30 | 2023-03-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-03-29 | 2023-03-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-03-28 | 2023-03-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-27 | 2023-03-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-24 | 2023-03-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-03-23 | 2023-03-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-03-22 | 2023-03-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-21 | 2023-03-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-20 | 2023-03-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-17 | 2023-03-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-03-16 | 2023-03-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-03-15 | 2023-03-13 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-03-14 | 2023-03-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-13 | 2023-03-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-03-10 | 2023-03-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-03-09 | 2023-03-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-03-08 | 2023-03-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-03-07 | 2023-03-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-03-06 | 2023-03-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-03-03 | 2023-03-01 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-03-02 | 2023-02-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-03-01 | 2023-02-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-28 | 2023-02-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-27 | 2023-02-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-02-24 | 2023-02-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-02-23 | 2023-02-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-02-22 | 2023-02-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-02-21 | 2023-02-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-02-20 | 2023-02-16 | 0.435 | 20,000 | +20,000 | 0.00% | 8,700 |
| 2019-11-11 | 2019-11-07 | 0.643 | 0 | -19,278 | ||
| 2019-11-07 | 2019-11-05 | 0.685 | 19,278 | +19,278 | 0.00% | 13,200 |
| 2019-03-15 | 2019-03-13 | 2.397 | 0 | -96,389 | ||
| 2019-03-13 | 2019-03-11 | 2.314 | 96,389 | -96,389 | 0.00% | 223,000 |
| 2018-12-28 | 2018-12-24 | 2.199 | 192,778 | +192,778 | 0.01% | 424,000 |
| 2014-10-07 | 2014-10-03 | 2.977 | 0 | -133,997 | ||
| 2014-06-13 | 2014-06-11 | 3.086 | 133,997 | +3,801 | 0.01% | 413,562 |
| 2014-03-18 | 2014-03-14 | 4.009 | 130,196 | +130,196 | 0.01% | 521,952 |
| 2013-02-01 | 2013-01-30 | 3.120 | 0 | -13,364 | ||
| 2012-12-10 | 2012-12-06 | 2.862 | 13,364 | +13,364 | 0.00% | 38,249 |
| 2012-10-26 | 2012-10-24 | 2.413 | 0 | -8,909 | ||
| 2012-10-09 | 2012-10-05 | 2.245 | 8,909 | +8,909 | 0.00% | 19,999 |
| 2012-08-31 | 2012-08-29 | 2.379 | 0 | -8,909 | ||
| 2012-08-29 | 2012-08-27 | 2.492 | 8,909 | -10,692 | 0.00% | 22,199 |
| 2012-08-27 | 2012-08-23 | 2.278 | 19,601 | -8,909 | 0.00% | 44,660 |
| 2012-08-20 | 2012-08-16 | 2.200 | 28,510 | -163,935 | 0.00% | 62,719 |
| 2012-08-17 | 2012-08-15 | 2.144 | 192,445 | -37,420 | 0.01% | 412,560 |
| 2012-06-13 | 2012-06-11 | 1.831 | 229,865 | +4,365 | 0.01% | 420,790 |
| 2012-05-03 | 2012-04-30 | 1.968 | 225,500 | -17,481 | 0.01% | 443,759 |
| 2012-04-26 | 2012-04-24 | 2.002 | 242,981 | -8,740 | 0.01% | 486,500 |
| 2012-04-25 | 2012-04-23 | 2.037 | 251,721 | +8,740 | 0.01% | 512,639 |
| 2012-04-17 | 2012-04-13 | 2.071 | 242,981 | -4,370 | 0.01% | 503,180 |
| 2012-03-30 | 2012-03-28 | 2.128 | 247,351 | +3,496 | 0.01% | 526,380 |
| 2012-03-28 | 2012-03-26 | 2.185 | 243,855 | -87,403 | 0.01% | 532,890 |
| 2012-03-27 | 2012-03-23 | 2.048 | 331,258 | -17,481 | 0.01% | 678,410 |
| 2012-03-21 | 2012-03-19 | 2.265 | 348,739 | +69,923 | 0.02% | 790,020 |
| 2012-03-14 | 2012-03-12 | 2.357 | 278,816 | +26,221 | 0.01% | 657,139 |
| 2012-03-13 | 2012-03-09 | 2.403 | 252,595 | +17,480 | 0.01% | 606,899 |
| 2012-03-12 | 2012-03-08 | 2.426 | 235,115 | -17,480 | 0.01% | 570,281 |
| 2012-03-09 | 2012-03-07 | 2.357 | 252,595 | +17,480 | 0.01% | 595,339 |
| 2012-03-08 | 2012-03-06 | 2.345 | 235,115 | -277,942 | 0.01% | 551,451 |
| 2012-03-07 | 2012-03-05 | 2.506 | 513,057 | -17,480 | 0.02% | 1,285,530 |
| 2012-03-06 | 2012-03-02 | 2.506 | 530,537 | +34,961 | 0.02% | 1,329,329 |
| 2012-02-21 | 2012-02-17 | 2.220 | 495,576 | +187,043 | 0.02% | 1,099,980 |
| 2012-02-17 | 2012-02-15 | 2.242 | 308,533 | +87,403 | 0.01% | 691,879 |
| 2012-02-15 | 2012-02-13 | 2.300 | 221,130 | +26,221 | 0.01% | 508,530 |
| 2012-02-10 | 2012-02-08 | 2.403 | 194,909 | +8,740 | 0.01% | 468,300 |
| 2012-02-09 | 2012-02-07 | 2.231 | 186,169 | +174,807 | 0.01% | 415,350 |
| 2012-02-07 | 2012-02-03 | 2.300 | 11,362 | -26,221 | 0.00% | 26,129 |
| 2012-02-06 | 2012-02-02 | 2.242 | 37,583 | +8,740 | 0.00% | 84,279 |
| 2012-02-03 | 2012-02-01 | 2.254 | 28,843 | -43,702 | 0.00% | 65,010 |
| 2012-02-02 | 2012-01-31 | 2.071 | 72,545 | -26,221 | 0.00% | 150,231 |
| 2012-02-01 | 2012-01-30 | 2.059 | 98,766 | +87,404 | 0.00% | 203,401 |
| 2011-12-28 | 2011-12-22 | 2.460 | 11,362 | +6,992 | 0.00% | 27,949 |
| 2011-12-02 | 2011-11-30 | 2.837 | 4,370 | -8,740 | 0.00% | 12,400 |
| 2011-11-16 | 2011-11-14 | 2.620 | 13,110 | +8,740 | 0.00% | 34,349 |
| 2011-11-08 | 2011-11-04 | 2.792 | 4,370 | -6,992 | 0.00% | 12,200 |
| 2011-11-03 | 2011-11-01 | 2.723 | 11,362 | +6,992 | 0.00% | 30,939 |
| 2011-11-02 | 2011-10-31 | 2.918 | 4,370 | -8,740 | 0.00% | 12,750 |
| 2011-10-31 | 2011-10-27 | 2.380 | 13,110 | +8,740 | 0.00% | 31,199 |
| 2011-07-14 | 2011-07-12 | 4.554 | 4,370 | +4,370 | 0.00% | 19,899 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy