History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.305 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.335 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.295 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.265 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.248 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.246 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.236 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.241 0 +0
2024-03-08 2024-03-06 0.232 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.236 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.246 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.238 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.223 0 +0
2024-02-05 2024-02-01 0.227 0 +0
2024-02-02 2024-01-31 0.238 0 +0
2024-02-01 2024-01-30 0.241 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.226 0 +0
2024-01-25 2024-01-23 0.226 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.242 0 +0
2024-01-05 2024-01-03 0.229 0 +0
2024-01-04 2024-01-02 0.238 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.241 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.236 0 +0
2023-11-20 2023-11-16 0.236 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.221 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.247 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.205 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.245 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.315 0 +0
2023-09-15 2023-09-13 0.345 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.415 0 +0
2023-08-31 2023-08-29 0.425 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.425 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.435 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.445 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.445 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.465 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.465 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.465 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.510 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.465 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.455 0 +0
2023-05-09 2023-05-05 0.440 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.430 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.410 0 +0
2023-03-31 2023-03-29 0.410 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.425 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.435 0 +0
2023-02-14 2023-02-10 0.435 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.425 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.445 0 +0
2023-02-03 2023-02-01 0.430 0 +0
2023-02-02 2023-01-31 0.420 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.385 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.420 0 +0
2022-12-19 2022-12-15 0.420 0 +0
2022-12-16 2022-12-14 0.425 0 +0
2022-12-15 2022-12-13 0.425 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.467 0 +0
2022-12-12 2022-12-08 0.472 0 +0
2022-12-09 2022-12-07 0.472 0 +0
2022-12-08 2022-12-06 0.467 0 +0
2022-12-07 2022-12-05 0.462 0 +0
2022-12-06 2022-12-02 0.456 0 +0
2022-12-05 2022-12-01 0.451 0 +0
2022-12-02 2022-11-30 0.436 0 +0
2022-12-01 2022-11-29 0.436 0 +0
2022-11-30 2022-11-28 0.436 0 +0
2022-11-29 2022-11-25 0.446 0 +0
2022-11-28 2022-11-24 0.436 0 +0
2022-11-25 2022-11-23 0.436 0 +0
2022-11-24 2022-11-22 0.451 0 +0
2022-11-23 2022-11-21 0.431 0 +0
2022-11-22 2022-11-18 0.503 0 +0
2022-11-21 2022-11-17 0.456 0 +0
2022-11-18 2022-11-16 0.431 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.441 0 +0
2022-11-15 2022-11-11 0.456 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.441 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.431 0 +0
2022-11-03 2022-11-01 0.431 0 +0
2022-11-02 2022-10-31 0.431 0 +0
2022-11-01 2022-10-28 0.451 0 +0
2022-10-31 2022-10-27 0.456 0 +0
2022-10-28 2022-10-26 0.431 0 +0
2022-10-27 2022-10-25 0.446 0 +0
2022-10-26 2022-10-24 0.456 0 +0
2022-10-25 2022-10-21 0.482 0 +0
2022-10-24 2022-10-20 0.462 0 +0
2022-10-21 2022-10-19 0.467 0 +0
2022-10-20 2022-10-18 0.467 0 +0
2022-10-19 2022-10-17 0.467 0 +0
2022-10-18 2022-10-14 0.477 0 +0
2022-10-17 2022-10-13 0.456 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.477 0 +0
2022-10-11 2022-10-07 0.482 0 +0
2022-10-10 2022-10-06 0.488 0 +0
2022-10-07 2022-10-05 0.477 0 +0
2022-10-06 2022-10-03 0.467 0 +0
2022-10-05 2022-09-30 0.467 0 +0
2022-10-03 2022-09-29 0.472 0 +0
2022-09-30 2022-09-28 0.472 0 +0
2022-09-29 2022-09-27 0.477 0 +0
2022-09-28 2022-09-26 0.467 0 +0
2022-09-27 2022-09-23 0.472 0 +0
2022-09-26 2022-09-22 0.482 0 +0
2022-09-23 2022-09-21 0.488 0 +0
2022-09-22 2022-09-20 0.493 0 +0
2022-09-21 2022-09-19 0.503 0 +0
2022-09-20 2022-09-16 0.508 0 +0
2022-09-19 2022-09-15 0.519 0 +0
2022-09-16 2022-09-14 0.519 0 +0
2022-09-15 2022-09-13 0.539 0 +0
2022-09-14 2022-09-09 0.539 0 +0
2022-09-13 2022-09-08 0.571 0 +0
2022-09-09 2022-09-07 0.571 0 +0
2022-09-08 2022-09-06 0.581 0 +0
2022-09-07 2022-09-05 0.581 0 +0
2022-09-06 2022-09-02 0.591 0 +0
2022-09-05 2022-09-01 0.581 0 +0
2022-09-02 2022-08-31 0.539 0 +0
2022-09-01 2022-08-30 0.560 0 +0
2022-08-31 2022-08-29 0.539 0 +0
2022-08-30 2022-08-26 0.529 0 +0
2022-08-29 2022-08-25 0.539 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.508 0 +0
2022-08-24 2022-08-22 0.519 0 +0
2022-08-23 2022-08-19 0.508 0 +0
2022-08-22 2022-08-18 0.514 0 +0
2022-08-19 2022-08-17 0.514 0 +0
2022-08-18 2022-08-16 0.539 0 +0
2022-08-17 2022-08-15 0.514 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.539 0 +0
2022-08-10 2022-08-08 0.519 0 +0
2022-08-09 2022-08-05 0.519 0 +0
2022-08-08 2022-08-04 0.508 0 +0
2022-08-05 2022-08-03 0.519 0 +0
2022-08-04 2022-08-02 0.488 0 +0
2022-08-03 2022-08-01 0.514 0 +0
2022-08-02 2022-07-29 0.539 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.550 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.529 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.560 0 +0
2022-07-20 2022-07-18 0.529 0 +0
2022-07-19 2022-07-15 0.581 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.591 0 +0
2022-07-14 2022-07-12 0.571 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.571 0 +0
2022-07-11 2022-07-07 0.508 0 +0
2022-07-08 2022-07-06 0.716 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.508 0 +0
2022-07-05 2022-06-30 0.498 0 +0
2022-07-04 2022-06-29 0.503 0 +0
2022-06-30 2022-06-28 0.482 0 +0
2022-06-29 2022-06-27 0.514 0 +0
2022-06-28 2022-06-24 0.488 0 +0
2022-06-27 2022-06-23 0.482 0 +0
2022-06-24 2022-06-22 0.493 0 +0
2022-06-23 2022-06-21 0.498 0 +0
2022-06-22 2022-06-20 0.482 0 +0
2022-06-21 2022-06-17 0.477 0 +0
2022-06-20 2022-06-16 0.508 0 +0
2022-06-17 2022-06-15 0.508 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.493 0 +0
2022-06-14 2022-06-10 0.529 0 +0
2022-06-13 2022-06-09 0.519 0 +0
2022-06-10 2022-06-08 0.514 0 +0
2022-06-09 2022-06-07 0.508 0 +0
2022-06-08 2022-06-06 0.498 0 +0
2022-06-07 2022-06-02 0.508 0 +0
2022-06-06 2022-06-01 0.472 0 +0
2022-06-02 2022-05-31 0.472 0 +0
2022-06-01 2022-05-30 0.472 0 +0
2022-05-31 2022-05-27 0.436 0 +0
2022-05-30 2022-05-26 0.431 0 +0
2022-05-27 2022-05-25 0.451 0 +0
2022-05-26 2022-05-24 0.431 0 +0
2022-05-25 2022-05-23 0.446 0 +0
2022-05-24 2022-05-20 0.529 0 +0
2022-05-23 2022-05-19 0.539 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.488 0 +0
2022-05-18 2022-05-16 0.477 0 +0
2022-05-17 2022-05-13 0.529 0 +0
2022-05-16 2022-05-12 0.488 0 +0
2022-05-13 2022-05-11 0.493 0 +0
2022-05-12 2022-05-10 0.493 0 +0
2022-05-11 2022-05-06 0.498 0 +0
2022-05-10 2022-05-05 0.503 0 +0
2022-05-06 2022-05-04 0.503 0 +0
2022-05-05 2022-05-03 0.503 0 +0
2022-05-04 2022-04-29 0.508 0 +0
2022-05-03 2022-04-28 0.519 0 +0
2022-04-29 2022-04-27 0.493 0 +0
2022-04-28 2022-04-26 0.508 0 +0
2022-04-27 2022-04-25 0.539 0 +0
2022-04-26 2022-04-22 0.519 0 +0
2022-04-25 2022-04-21 0.529 0 +0
2022-04-22 2022-04-20 0.529 0 +0
2022-04-21 2022-04-19 0.519 0 +0
2022-04-20 2022-04-14 0.539 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.581 0 +0
2022-04-12 2022-04-08 0.612 0 +0
2022-04-11 2022-04-07 0.602 0 +0
2022-04-08 2022-04-06 0.581 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.571 0 +0
2022-04-04 2022-03-31 0.571 0 +0
2022-04-01 2022-03-30 0.571 0 +0
2022-03-31 2022-03-29 0.571 0 +0
2022-03-30 2022-03-28 0.571 0 +0
2022-03-29 2022-03-25 0.581 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.519 0 +0
2022-03-23 2022-03-21 0.498 0 +0
2022-03-22 2022-03-18 0.508 0 +0
2022-03-21 2022-03-17 0.503 0 +0
2022-03-18 2022-03-16 0.519 0 +0
2022-03-17 2022-03-15 0.467 0 +0
2022-03-16 2022-03-14 0.498 0 +0
2022-03-15 2022-03-11 0.503 0 +0
2022-03-14 2022-03-10 0.498 0 +0
2022-03-11 2022-03-09 0.508 0 +0
2022-03-10 2022-03-08 0.472 0 +0
2022-03-09 2022-03-07 0.508 0 +0
2022-03-08 2022-03-04 0.503 0 +0
2022-03-07 2022-03-03 0.519 0 +0
2022-03-04 2022-03-02 0.519 0 +0
2022-03-03 2022-03-01 0.539 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.550 0 +0
2022-02-28 2022-02-24 0.560 0 +0
2022-02-25 2022-02-23 0.571 0 +0
2022-02-24 2022-02-22 0.560 0 +0
2022-02-23 2022-02-21 0.571 0 +0
2022-02-22 2022-02-18 0.571 0 +0
2022-02-21 2022-02-17 0.571 0 +0
2022-02-18 2022-02-16 0.571 0 +0
2022-02-17 2022-02-15 0.571 0 +0
2022-02-16 2022-02-14 0.571 0 +0
2022-02-15 2022-02-11 0.581 0 +0
2022-02-14 2022-02-10 0.581 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.581 0 +0
2022-02-09 2022-02-07 0.591 0 +0
2022-02-08 2022-02-04 0.612 0 +0
2022-02-07 2022-01-31 0.591 0 +0
2022-02-04 2022-01-27 0.591 0 +0
2022-01-28 2022-01-26 0.571 0 +0
2022-01-27 2022-01-25 0.571 0 +0
2022-01-26 2022-01-24 0.571 0 +0
2022-01-25 2022-01-21 0.581 0 +0
2022-01-24 2022-01-20 0.581 0 +0
2022-01-21 2022-01-19 0.602 0 +0
2022-01-20 2022-01-18 0.602 0 +0
2022-01-19 2022-01-17 0.602 0 +0
2022-01-18 2022-01-14 0.602 0 +0
2022-01-17 2022-01-13 0.602 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.602 0 +0
2022-01-12 2022-01-10 0.602 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.581 0 +0
2022-01-06 2022-01-04 0.591 0 +0
2022-01-05 2022-01-03 0.581 0 +0
2022-01-04 2021-12-31 0.591 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.643 0 +0
2021-12-29 2021-12-24 0.643 0 +0
2021-12-28 2021-12-22 0.612 0 +0
2021-12-23 2021-12-21 0.591 0 +0
2021-12-22 2021-12-20 0.602 0 +0
2021-12-21 2021-12-17 0.581 0 +0
2021-12-20 2021-12-16 0.612 0 +0
2021-12-17 2021-12-15 0.571 0 +0
2021-12-16 2021-12-14 0.602 0 +0
2021-12-15 2021-12-13 0.612 0 +0
2021-12-14 2021-12-10 0.591 0 +0
2021-12-13 2021-12-09 0.612 0 +0
2021-12-10 2021-12-08 0.539 0 +0
2021-12-09 2021-12-07 0.539 0 +0
2021-12-08 2021-12-06 0.539 0 +0
2021-12-07 2021-12-03 0.550 0 +0
2021-12-06 2021-12-02 0.560 0 +0
2021-12-03 2021-12-01 0.581 0 +0
2021-12-02 2021-11-30 0.560 0 +0
2021-12-01 2021-11-29 0.581 0 +0
2021-11-30 2021-11-26 0.612 0 +0
2021-11-29 2021-11-25 0.602 0 +0
2021-11-26 2021-11-24 0.612 0 +0
2021-11-25 2021-11-23 0.602 0 +0
2021-11-24 2021-11-22 0.622 0 +0
2021-11-23 2021-11-19 0.643 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.622 0 +0
2021-11-18 2021-11-16 0.622 0 +0
2021-11-17 2021-11-15 0.643 0 +0
2021-11-16 2021-11-12 0.654 0 +0
2021-11-15 2021-11-11 0.654 0 +0
2021-11-12 2021-11-10 0.643 0 +0
2021-11-11 2021-11-09 0.654 0 +0
2021-11-10 2021-11-08 0.643 0 +0
2021-11-09 2021-11-05 0.633 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.519 0 +0
2021-11-04 2021-11-02 0.529 0 +0
2021-11-03 2021-11-01 0.503 0 +0
2021-11-02 2021-10-29 0.519 0 +0
2021-11-01 2021-10-28 0.508 0 +0
2021-10-29 2021-10-27 0.514 0 +0
2021-10-28 2021-10-26 0.519 0 +0
2021-10-27 2021-10-25 0.571 0 +0
2021-10-26 2021-10-22 0.581 0 +0
2021-10-25 2021-10-21 0.602 0 +0
2021-10-22 2021-10-20 0.581 0 +0
2021-10-21 2021-10-19 0.602 0 +0
2021-10-20 2021-10-18 0.571 0 +0
2021-10-19 2021-10-15 0.581 0 +0
2021-10-18 2021-10-12 0.591 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.602 0 +0
2021-10-08 2021-10-06 0.571 0 +0
2021-10-07 2021-10-05 0.591 0 +0
2021-10-06 2021-10-04 0.591 0 +0
2021-10-05 2021-09-30 0.571 0 +0
2021-10-04 2021-09-29 0.539 0 +0
2021-09-30 2021-09-28 0.571 0 +0
2021-09-29 2021-09-27 0.560 0 +0
2021-09-28 2021-09-24 0.602 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.633 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.643 0 +0
2021-09-20 2021-09-16 0.633 0 +0
2021-09-17 2021-09-15 0.643 0 +0
2021-09-16 2021-09-14 0.591 0 +0
2021-09-15 2021-09-13 0.602 0 +0
2021-09-14 2021-09-10 0.643 0 +0
2021-09-13 2021-09-09 0.664 0 +0
2021-09-10 2021-09-08 0.685 0 +0
2021-09-09 2021-09-07 0.685 0 +0
2021-09-08 2021-09-06 0.674 0 +0
2021-09-07 2021-09-03 0.726 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.633 0 +0
2021-09-02 2021-08-31 0.633 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.695 0 +0
2021-08-30 2021-08-26 0.716 0 +0
2021-08-27 2021-08-25 0.737 0 +0
2021-08-26 2021-08-24 0.726 0 +0
2021-08-25 2021-08-23 0.757 0 +0
2021-08-24 2021-08-20 0.788 0 +0
2021-08-23 2021-08-19 0.768 0 +0
2021-08-20 2021-08-18 0.757 0 +0
2021-08-19 2021-08-17 0.768 0 +0
2021-08-18 2021-08-16 0.778 0 +0
2021-08-17 2021-08-13 0.809 0 +0
2021-08-16 2021-08-12 0.799 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.778 0 +0
2021-08-10 2021-08-06 0.809 0 +0
2021-08-09 2021-08-05 0.809 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.799 0 +0
2021-08-04 2021-08-02 0.778 0 +0
2021-08-03 2021-07-30 0.788 0 +0
2021-08-02 2021-07-29 0.788 0 +0
2021-07-30 2021-07-28 0.799 0 +0
2021-07-29 2021-07-27 0.747 0 +0
2021-07-28 2021-07-26 0.788 0 +0
2021-07-27 2021-07-23 0.799 0 +0
2021-07-26 2021-07-22 0.799 0 +0
2021-07-23 2021-07-21 0.809 0 +0
2021-07-22 2021-07-20 0.788 0 +0
2021-07-21 2021-07-19 0.809 0 +0
2021-07-20 2021-07-16 0.820 0 +0
2021-07-19 2021-07-15 0.809 0 +0
2021-07-16 2021-07-14 0.851 0 +0
2021-07-15 2021-07-13 0.861 0 +0
2021-07-14 2021-07-12 0.882 0 +0
2021-07-13 2021-07-09 0.882 0 +0
2021-07-12 2021-07-08 0.892 0 +0
2021-07-09 2021-07-07 0.892 0 +0
2021-07-08 2021-07-06 0.871 0 +0
2021-07-07 2021-07-05 0.871 0 +0
2021-07-06 2021-07-02 0.871 0 +0
2021-07-05 2021-06-30 0.871 0 +0
2021-07-02 2021-06-29 0.882 0 +0
2021-06-30 2021-06-28 0.851 0 +0
2021-06-29 2021-06-25 0.871 0 +0
2021-06-28 2021-06-24 0.882 0 +0
2021-06-25 2021-06-23 0.892 0 +0
2021-06-24 2021-06-22 0.892 0 +0
2021-06-23 2021-06-21 0.954 0 +0
2021-06-22 2021-06-18 0.934 0 +0
2021-06-21 2021-06-17 0.986 0 +0
2021-06-18 2021-06-16 0.986 0 +0
2021-06-17 2021-06-15 1.006 0 +0
2021-06-16 2021-06-11 0.996 0 +0
2021-06-15 2021-06-10 0.996 0 +0
2021-06-11 2021-06-09 1.027 0 +0
2021-06-10 2021-06-08 0.996 0 +0
2021-06-09 2021-06-07 0.986 0 +0
2021-06-08 2021-06-04 1.027 0 +0
2021-06-07 2021-06-03 1.017 0 +0
2021-06-04 2021-06-02 1.048 0 +0
2021-06-03 2021-06-01 0.882 0 +0
2021-06-02 2021-05-31 0.851 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.820 0 +0
2021-05-28 2021-05-26 0.840 0 +0
2021-05-27 2021-05-25 0.820 0 +0
2021-05-26 2021-05-24 0.830 0 +0
2021-05-25 2021-05-21 0.820 0 +0
2021-05-24 2021-05-20 0.830 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.830 0 +0
2021-05-18 2021-05-14 0.788 0 +0
2021-05-17 2021-05-13 0.778 0 +0
2021-05-14 2021-05-12 0.788 0 +0
2021-05-13 2021-05-11 0.820 0 +0
2021-05-12 2021-05-10 0.788 0 +0
2021-05-11 2021-05-07 0.830 0 +0
2021-05-10 2021-05-06 0.809 0 +0
2021-05-07 2021-05-05 0.809 0 +0
2021-05-06 2021-05-04 0.809 0 +0
2021-05-05 2021-05-03 0.809 0 +0
2021-05-04 2021-04-30 0.799 0 +0
2021-05-03 2021-04-29 0.820 0 +0
2021-04-30 2021-04-28 0.830 0 +0
2021-04-29 2021-04-27 0.809 0 +0
2021-04-28 2021-04-26 0.809 0 +0
2021-04-27 2021-04-23 0.778 0 +0
2021-04-26 2021-04-22 0.788 0 +0
2021-04-23 2021-04-21 0.778 0 +0
2021-04-22 2021-04-20 0.799 0 +0
2021-04-21 2021-04-19 0.799 0 +0
2021-04-20 2021-04-16 0.871 0 +0
2021-04-19 2021-04-15 0.882 0 +0
2021-04-16 2021-04-14 0.913 0 +0
2021-04-15 2021-04-13 0.882 0 +0
2021-04-14 2021-04-12 0.892 0 +0
2021-04-13 2021-04-09 0.934 0 +0
2021-04-12 2021-04-08 0.892 0 +0
2021-04-09 2021-04-07 0.923 0 +0
2021-04-08 2021-04-01 0.923 0 +0
2021-04-07 2021-03-31 0.923 0 +0
2021-04-01 2021-03-30 0.913 0 +0
2021-03-31 2021-03-29 0.903 0 +0
2021-03-30 2021-03-26 0.923 0 +0
2021-03-29 2021-03-25 0.892 0 +0
2021-03-26 2021-03-24 0.965 0 +0
2021-03-25 2021-03-23 0.975 0 +0
2021-03-24 2021-03-22 0.996 0 +0
2021-03-23 2021-03-19 1.017 0 +0
2021-03-22 2021-03-18 1.048 0 +0
2021-03-19 2021-03-17 1.006 0 +0
2021-03-18 2021-03-16 0.986 0 +0
2021-03-17 2021-03-15 1.017 0 +0
2021-03-16 2021-03-12 1.017 0 +0
2021-03-15 2021-03-11 1.027 0 +0
2021-03-12 2021-03-10 0.975 0 +0
2021-03-11 2021-03-09 0.954 0 +0
2021-03-10 2021-03-08 0.975 0 +0
2021-03-09 2021-03-05 0.996 0 +0
2021-03-08 2021-03-04 1.037 0 +0
2021-03-05 2021-03-03 1.089 0 +0
2021-03-04 2021-03-02 1.037 0 +0
2021-03-03 2021-03-01 1.120 0 +0
2021-03-02 2021-02-26 1.058 0 +0
2021-03-01 2021-02-25 1.017 0 +0
2021-02-26 2021-02-24 1.027 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.799 0 +0
2021-02-23 2021-02-19 0.788 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.871 0 +0
2021-02-18 2021-02-16 0.861 0 +0
2021-02-17 2021-02-11 0.799 0 +0
2021-02-16 2021-02-09 0.788 0 +0
2021-02-10 2021-02-08 0.757 0 +0
2021-02-09 2021-02-05 0.737 0 +0
2021-02-08 2021-02-04 0.716 0 +0
2021-02-05 2021-02-03 0.737 0 +0
2021-02-04 2021-02-02 0.768 0 +0
2021-02-03 2021-02-01 0.830 0 +0
2021-02-02 2021-01-29 0.737 0 +0
2021-02-01 2021-01-28 0.737 0 +0
2021-01-29 2021-01-27 0.737 0 +0
2021-01-28 2021-01-26 0.716 0 +0
2021-01-27 2021-01-25 0.726 0 +0
2021-01-26 2021-01-22 0.716 0 +0
2021-01-25 2021-01-21 0.726 0 +0
2021-01-22 2021-01-20 0.726 0 +0
2021-01-21 2021-01-19 0.726 0 +0
2021-01-20 2021-01-18 0.747 0 +0
2021-01-19 2021-01-15 0.737 0 +0
2021-01-18 2021-01-14 0.726 0 +0
2021-01-15 2021-01-13 0.716 0 +0
2021-01-14 2021-01-12 0.747 0 +0
2021-01-13 2021-01-11 0.737 0 +0
2021-01-12 2021-01-08 0.705 0 +0
2021-01-11 2021-01-07 0.705 0 +0
2021-01-08 2021-01-06 0.726 0 +0
2021-01-07 2021-01-05 0.705 0 +0
2021-01-06 2021-01-04 0.695 0 +0
2021-01-05 2020-12-31 0.851 0 +0
2021-01-04 2020-12-29 0.737 0 +0
2020-12-30 2020-12-28 0.716 0 +0
2020-12-29 2020-12-24 0.747 0 +0
2020-12-28 2020-12-22 0.768 0 +0
2020-12-23 2020-12-21 0.820 0 +0
2020-12-22 2020-12-18 0.830 0 +0
2020-12-21 2020-12-17 0.778 0 +0
2020-12-18 2020-12-16 0.737 0 +0
2020-12-17 2020-12-15 0.716 0 +0
2020-12-16 2020-12-14 0.674 0 +0
2020-12-15 2020-12-11 0.664 0 +0
2020-12-14 2020-12-10 0.674 0 +0
2020-12-11 2020-12-09 0.643 0 +0
2020-12-10 2020-12-08 0.622 0 +0
2020-12-09 2020-12-07 0.508 0 +0
2020-12-08 2020-12-04 0.498 0 +0
2020-12-07 2020-12-03 0.498 0 +0
2020-12-04 2020-12-02 0.493 0 +0
2020-12-03 2020-12-01 0.488 0 +0
2020-12-02 2020-11-30 0.488 0 +0
2020-12-01 2020-11-27 0.477 0 +0
2020-11-30 2020-11-26 0.477 0 +0
2020-11-27 2020-11-25 0.467 0 +0
2020-11-26 2020-11-24 0.488 0 +0
2020-11-25 2020-11-23 0.482 0 +0
2020-11-24 2020-11-20 0.477 0 +0
2020-11-23 2020-11-19 0.462 0 +0
2020-11-20 2020-11-18 0.472 0 +0
2020-11-19 2020-11-17 0.477 0 +0
2020-11-18 2020-11-16 0.493 0 +0
2020-11-17 2020-11-13 0.441 0 +0
2020-11-16 2020-11-12 0.431 0 +0
2020-11-13 2020-11-11 0.436 0 +0
2020-11-12 2020-11-10 0.425 0 +0
2020-11-11 2020-11-09 0.425 0 +0
2020-11-10 2020-11-06 0.436 0 +0
2020-11-09 2020-11-05 0.441 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.415 0 +0
2020-11-04 2020-11-02 0.425 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.425 0 +0
2020-10-30 2020-10-28 0.425 0 +0
2020-10-29 2020-10-27 0.415 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.415 0 +0
2020-10-23 2020-10-21 0.415 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.425 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.436 0 +0
2020-10-14 2020-10-09 0.441 0 +0
2020-10-12 2020-10-08 0.436 0 +0
2020-10-09 2020-10-07 0.425 0 +0
2020-10-08 2020-10-06 0.436 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.405 0 +0
2020-09-30 2020-09-28 0.415 0 +0
2020-09-29 2020-09-25 0.415 0 +0
2020-09-28 2020-09-24 0.431 0 +0
2020-09-25 2020-09-23 0.436 0 +0
2020-09-24 2020-09-22 0.420 0 +0
2020-09-23 2020-09-21 0.405 0 +0
2020-09-22 2020-09-18 0.405 0 +0
2020-09-21 2020-09-17 0.431 0 +0
2020-09-18 2020-09-16 0.431 0 +0
2020-09-17 2020-09-15 0.431 0 +0
2020-09-16 2020-09-14 0.441 0 +0
2020-09-15 2020-09-11 0.431 0 +0
2020-09-14 2020-09-10 0.451 0 +0
2020-09-11 2020-09-09 0.467 0 +0
2020-09-10 2020-09-08 0.488 0 +0
2020-09-09 2020-09-07 0.560 0 +0
2020-09-08 2020-09-04 0.519 0 +0
2020-09-07 2020-09-03 0.529 0 +0
2020-09-04 2020-09-02 0.539 0 +0
2020-09-03 2020-09-01 0.539 0 +0
2020-09-02 2020-08-31 0.622 0 +0
2020-09-01 2020-08-28 0.643 0 +0
2020-08-31 2020-08-27 0.654 0 +0
2020-08-28 2020-08-26 0.654 0 +0
2020-08-27 2020-08-25 0.674 0 +0
2020-08-26 2020-08-24 0.830 0 +0
2020-08-25 2020-08-21 0.581 0 +0
2020-08-24 2020-08-20 0.571 0 +0
2020-08-21 2020-08-19 0.571 0 +0
2020-08-20 2020-08-18 0.581 0 +0
2020-08-19 2020-08-17 0.571 0 +0
2020-08-18 2020-08-14 0.550 0 +0
2020-08-17 2020-08-13 0.519 0 +0
2020-08-14 2020-08-12 0.529 0 +0
2020-08-13 2020-08-11 0.539 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.550 0 +0
2020-08-10 2020-08-06 0.581 0 +0
2020-08-07 2020-08-05 0.503 0 +0
2020-08-06 2020-08-04 0.508 0 +0
2020-08-05 2020-08-03 0.498 0 +0
2020-08-04 2020-07-31 0.514 0 +0
2020-08-03 2020-07-30 0.529 0 +0
2020-07-31 2020-07-29 0.508 0 +0
2020-07-30 2020-07-28 0.508 0 +0
2020-07-29 2020-07-27 0.514 0 +0
2020-07-28 2020-07-24 0.519 0 +0
2020-07-27 2020-07-23 0.498 0 +0
2020-07-24 2020-07-22 0.498 0 +0
2020-07-23 2020-07-21 0.519 0 +0
2020-07-22 2020-07-20 0.529 0 +0
2020-07-21 2020-07-17 0.514 0 +0
2020-07-20 2020-07-16 0.508 0 +0
2020-07-17 2020-07-15 0.529 0 +0
2020-07-16 2020-07-14 0.529 0 +0
2020-07-15 2020-07-13 0.529 0 +0
2020-07-14 2020-07-10 0.519 0 +0
2020-07-13 2020-07-09 0.539 0 +0
2020-07-10 2020-07-08 0.519 0 +0
2020-07-09 2020-07-07 0.519 0 +0
2020-07-08 2020-07-06 0.529 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.508 0 +0
2020-07-03 2020-06-30 0.519 0 +0
2020-07-02 2020-06-29 0.550 0 +0
2020-06-30 2020-06-26 0.539 0 +0
2020-06-29 2020-06-24 0.539 0 +0
2020-06-26 2020-06-23 0.571 0 +0
2020-06-24 2020-06-22 0.602 0 +0
2020-06-23 2020-06-19 0.488 0 +0
2020-06-22 2020-06-18 0.493 0 +0
2020-06-19 2020-06-17 0.482 0 +0
2020-06-18 2020-06-16 0.488 0 +0
2020-06-17 2020-06-15 0.472 0 +0
2020-06-16 2020-06-12 0.431 0 +0
2020-06-15 2020-06-11 0.456 0 +0
2020-06-12 2020-06-10 0.415 0 +0
2020-06-11 2020-06-09 0.410 0 +0
2020-06-10 2020-06-08 0.389 0 +0
2020-06-09 2020-06-05 0.399 0 +0
2020-06-08 2020-06-04 0.389 0 +0
2020-06-05 2020-06-03 0.415 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.446 0 +0
2020-06-02 2020-05-29 0.332 0 +0
2020-06-01 2020-05-28 0.332 0 +0
2020-05-29 2020-05-27 0.337 0 +0
2020-05-28 2020-05-26 0.337 0 +0
2020-05-27 2020-05-25 0.342 0 +0
2020-05-26 2020-05-22 0.342 0 +0
2020-05-25 2020-05-21 0.353 0 +0
2020-05-22 2020-05-20 0.353 0 +0
2020-05-21 2020-05-19 0.373 0 +0
2020-05-20 2020-05-18 0.332 0 +0
2020-05-19 2020-05-15 0.342 0 +0
2020-05-18 2020-05-14 0.332 0 +0
2020-05-15 2020-05-13 0.332 0 +0
2020-05-14 2020-05-12 0.337 0 +0
2020-05-13 2020-05-11 0.327 0 +0
2020-05-12 2020-05-08 0.337 0 +0
2020-05-11 2020-05-07 0.337 0 +0
2020-05-08 2020-05-06 0.337 0 +0
2020-05-07 2020-05-05 0.322 0 +0
2020-05-06 2020-05-04 0.322 0 +0
2020-05-05 2020-04-29 0.332 0 +0
2020-05-04 2020-04-28 0.342 0 +0
2020-04-29 2020-04-27 0.332 0 +0
2020-04-28 2020-04-24 0.332 0 +0
2020-04-27 2020-04-23 0.332 0 +0
2020-04-24 2020-04-22 0.327 0 +0
2020-04-23 2020-04-21 0.327 0 +0
2020-04-22 2020-04-20 0.332 0 +0
2020-04-21 2020-04-17 0.332 0 +0
2020-04-20 2020-04-16 0.342 0 +0
2020-04-17 2020-04-15 0.348 0 +0
2020-04-16 2020-04-14 0.332 0 +0
2020-04-15 2020-04-09 0.332 0 +0
2020-04-14 2020-04-08 0.327 0 +0
2020-04-09 2020-04-07 0.316 0 +0
2020-04-08 2020-04-06 0.327 0 +0
2020-04-07 2020-04-03 0.337 0 +0
2020-04-06 2020-04-02 0.342 0 +0
2020-04-03 2020-04-01 0.322 0 +0
2020-04-02 2020-03-31 0.316 0 +0
2020-04-01 2020-03-30 0.311 0 +0
2020-03-31 2020-03-27 0.353 0 +0
2020-03-30 2020-03-26 0.358 0 +0
2020-03-27 2020-03-25 0.363 0 +0
2020-03-26 2020-03-24 0.358 0 +0
2020-03-25 2020-03-23 0.353 0 +0
2020-03-24 2020-03-20 0.358 0 +0
2020-03-23 2020-03-19 0.322 0 +0
2020-03-20 2020-03-18 0.342 0 +0
2020-03-19 2020-03-17 0.342 0 +0
2020-03-18 2020-03-16 0.358 0 +0
2020-03-17 2020-03-13 0.368 0 +0
2020-03-16 2020-03-12 0.384 0 +0
2020-03-13 2020-03-11 0.399 0 +0
2020-03-12 2020-03-10 0.394 0 +0
2020-03-11 2020-03-09 0.405 0 +0
2020-03-10 2020-03-06 0.425 0 +0
2020-03-09 2020-03-05 0.431 0 +0
2020-03-06 2020-03-04 0.431 0 +0
2020-03-05 2020-03-03 0.415 0 +0
2020-03-04 2020-03-02 0.441 0 +0
2020-03-03 2020-02-28 0.467 0 +0
2020-03-02 2020-02-27 0.477 0 +0
2020-02-28 2020-02-26 0.477 0 +0
2020-02-27 2020-02-25 0.467 0 +0
2020-02-26 2020-02-24 0.467 0 +0
2020-02-25 2020-02-21 0.472 0 +0
2020-02-24 2020-02-20 0.477 0 +0
2020-02-21 2020-02-19 0.488 0 +0
2020-02-20 2020-02-18 0.493 0 +0
2020-02-19 2020-02-17 0.488 0 +0
2020-02-18 2020-02-14 0.477 0 +0
2020-02-17 2020-02-13 0.488 0 +0
2020-02-14 2020-02-12 0.503 0 +0
2020-02-13 2020-02-11 0.503 0 +0
2020-02-12 2020-02-10 0.508 0 +0
2020-02-11 2020-02-07 0.503 0 +0
2020-02-10 2020-02-06 0.498 0 +0
2020-02-07 2020-02-05 0.498 0 +0
2020-02-06 2020-02-04 0.488 0 +0
2020-02-05 2020-02-03 0.519 0 +0
2020-02-04 2020-01-31 0.529 0 +0
2020-02-03 2020-01-30 0.514 0 +0
2020-01-31 2020-01-29 0.508 0 +0
2020-01-30 2020-01-24 0.539 0 +0
2020-01-29 2020-01-22 0.550 0 +0
2020-01-23 2020-01-21 0.529 0 +0
2020-01-22 2020-01-20 0.539 0 +0
2020-01-21 2020-01-17 0.539 0 +0
2020-01-20 2020-01-16 0.550 0 +0
2020-01-17 2020-01-15 0.539 0 +0
2020-01-16 2020-01-14 0.539 0 +0
2020-01-15 2020-01-13 0.539 0 +0
2020-01-14 2020-01-10 0.519 0 +0
2020-01-13 2020-01-09 0.519 0 +0
2020-01-10 2020-01-08 0.508 0 +0
2020-01-09 2020-01-07 0.514 0 +0
2020-01-08 2020-01-06 0.519 0 +0
2020-01-07 2020-01-03 0.514 0 +0
2020-01-06 2020-01-02 0.529 0 +0
2020-01-03 2019-12-31 0.550 0 +0
2020-01-02 2019-12-27 0.560 0 +0
2019-12-30 2019-12-24 0.571 0 +0
2019-12-27 2019-12-20 0.560 0 +0
2019-12-23 2019-12-19 0.602 0 +0
2019-12-20 2019-12-18 0.612 0 +0
2019-12-19 2019-12-17 0.456 0 +0
2019-12-18 2019-12-16 0.451 0 +0
2019-12-17 2019-12-13 0.462 0 +0
2019-12-16 2019-12-12 0.472 0 +0
2019-12-13 2019-12-11 0.467 0 +0
2019-12-12 2019-12-10 0.467 0 +0
2019-12-11 2019-12-09 0.477 0 +0
2019-12-10 2019-12-06 0.472 0 +0
2019-12-09 2019-12-05 0.477 0 +0
2019-12-06 2019-12-04 0.477 0 +0
2019-12-05 2019-12-03 0.472 0 +0
2019-12-04 2019-12-02 0.482 0 +0
2019-12-03 2019-11-29 0.477 0 +0
2019-12-02 2019-11-28 0.488 0 +0
2019-11-29 2019-11-27 0.503 0 +0
2019-11-28 2019-11-26 0.519 0 +0
2019-11-27 2019-11-25 0.539 0 +0
2019-11-26 2019-11-22 0.539 0 +0
2019-11-25 2019-11-21 0.560 0 +0
2019-11-22 2019-11-20 0.581 0 +0
2019-11-21 2019-11-19 0.591 0 +0
2019-11-20 2019-11-18 0.514 0 +0
2019-11-19 2019-11-15 0.529 0 -2,892
2019-11-18 2019-11-14 0.581 2,892 +2,892 0.00% 1,680
2019-10-28 2019-10-24 1.359 0 -26,246
2019-09-13 2019-09-11 1.452 26,246 -27,732 0.00% 38,121
2019-09-12 2019-09-10 1.432 53,978 +2,892 0.00% 77,280
2019-09-11 2019-09-09 1.380 51,086 +15,422 0.00% 70,490
2019-09-10 2019-09-06 1.421 35,664 +1,928 0.00% 50,690
2019-09-06 2019-09-04 1.504 33,736 +1,928 0.00% 50,750
2019-09-05 2019-09-03 1.452 31,808 +5,783 0.00% 46,200
2019-08-16 2019-08-14 1.567 26,025 +3,856 0.00% 40,770
2019-07-25 2019-07-23 2.033 22,169 -1,928 0.00% 45,079
2019-07-24 2019-07-22 2.013 24,097 +5,783 0.00% 48,500
2019-07-23 2019-07-19 2.044 18,314 +8,675 0.00% 37,430
2019-07-22 2019-07-18 2.054 9,639 +9,639 0.00% 19,800
2019-07-17 2019-07-15 2.075 0 -735,210
2019-07-16 2019-07-12 2.106 735,210 +375,917 0.03% 1,548,390
2019-06-17 2019-06-13 2.293 359,293 -5,784 0.01% 823,785
2019-06-14 2019-06-12 2.262 365,077 -5,783 0.01% 825,684
2019-06-12 2019-06-10 2.282 370,860 -6,747 0.01% 846,459
2019-06-10 2019-06-05 2.199 377,607 -5,784 0.02% 830,518
2019-06-05 2019-06-03 2.293 383,391 +4,820 0.02% 879,037
2019-05-24 2019-05-22 2.272 378,571 +8,675 0.02% 860,131
2019-05-21 2019-05-17 2.231 369,896 -23,134 0.01% 825,071
2019-05-20 2019-05-16 2.262 393,030 +964 0.02% 888,905
2019-05-17 2019-05-15 2.293 392,066 +1,928 0.02% 898,927
2019-05-15 2019-05-10 2.282 390,138 +1,928 0.02% 890,459
2019-05-10 2019-05-08 2.303 388,210 +1,928 0.02% 894,114
2019-05-09 2019-05-07 2.314 386,282 +964 0.02% 893,681
2019-05-07 2019-05-03 2.345 385,318 +963 0.02% 903,443
2019-05-06 2019-05-02 2.334 384,355 +964 0.02% 897,198
2019-04-26 2019-04-24 2.355 383,391 +1,928 0.02% 902,902
2019-04-24 2019-04-18 2.376 381,463 +964 0.02% 906,277
2019-04-23 2019-04-17 2.438 380,499 +964 0.02% 927,672
2019-04-18 2019-04-16 2.386 379,535 -59,761 0.02% 905,634
2019-04-17 2019-04-15 2.365 439,296 +1,928 0.02% 1,039,119
2019-04-16 2019-04-12 2.365 437,368 +7,711 0.02% 1,034,558
2019-04-15 2019-04-11 2.365 429,657 +9,639 0.02% 1,016,318
2019-04-12 2019-04-10 2.365 420,018 +11,566 0.02% 993,518
2019-04-11 2019-04-09 2.459 408,452 +2,892 0.02% 1,004,298
2019-04-10 2019-04-08 2.407 405,560 +964 0.02% 976,149
2019-04-09 2019-04-04 2.407 404,596 +10,603 0.02% 973,829
2019-04-04 2019-04-02 2.563 393,993 +19,277 0.02% 1,009,621
2019-04-03 2019-04-01 2.552 374,716 +5,784 0.02% 956,336
2019-04-02 2019-03-29 2.531 368,932 +4,819 0.01% 933,919
2019-04-01 2019-03-28 2.438 364,113 +5,783 0.01% 887,722
2019-03-29 2019-03-27 2.407 358,330 +13,495 0.01% 862,470
2019-03-28 2019-03-26 2.438 344,835 +18,314 0.01% 840,722
2019-03-27 2019-03-25 2.480 326,521 +5,783 0.01% 809,622
2019-03-26 2019-03-22 2.573 320,738 -264,122 0.01% 825,230
2019-03-25 2019-03-21 2.573 584,860 +28,917 0.02% 1,504,793
2019-03-22 2019-03-20 2.573 555,943 -75,183 0.02% 1,430,392
2019-03-21 2019-03-19 2.531 631,126 +59,761 0.03% 1,597,640
2019-03-20 2019-03-18 2.521 571,365 +60,725 0.02% 1,440,433
2019-03-19 2019-03-15 2.459 510,640 +300,733 0.02% 1,255,556
2019-03-18 2019-03-14 2.407 209,907 -235,189 0.01% 505,229
2019-03-15 2019-03-13 2.397 445,096 -49,158 0.02% 1,066,691
2019-03-14 2019-03-12 2.314 494,254 +405,797 0.02% 1,143,479
2019-03-13 2019-03-11 2.314 88,457 -130,125 0.00% 204,649
2019-03-12 2019-03-08 2.314 218,582 -32,772 0.01% 505,699
2019-03-11 2019-03-07 2.324 251,354 +40,483 0.01% 584,126
2019-03-08 2019-03-06 2.386 210,871 +27,953 0.01% 503,173
2019-03-07 2019-03-05 2.459 182,918 +26,025 0.01% 449,757
2019-03-06 2019-03-04 2.490 156,893 +13,494 0.01% 390,650
2019-03-05 2019-03-01 2.511 143,399 +90,606 0.01% 360,027
2019-03-04 2019-02-28 2.552 52,793 -230,370 0.00% 134,736
2019-03-01 2019-02-27 2.573 283,163 +203,381 0.01% 728,553
2019-02-28 2019-02-26 2.573 79,782 -31,808 0.00% 205,272
2019-02-27 2019-02-25 2.583 111,590 +20,241 0.00% 288,269
2019-02-26 2019-02-22 2.583 91,349 +17,350 0.00% 235,981
2019-02-25 2019-02-21 2.635 73,999 +16,386 0.00% 194,999
2019-02-22 2019-02-20 2.531 57,613 -131,088 0.00% 145,842
2019-02-21 2019-02-19 2.646 188,701 +9,638 0.01% 499,215
2019-02-19 2019-02-15 2.656 179,063 -46,266 0.01% 475,575
2019-02-18 2019-02-14 2.749 225,329 +10,603 0.01% 619,492
2019-02-15 2019-02-13 2.905 214,726 +26,988 0.01% 623,757
2019-02-14 2019-02-12 2.915 187,738 -26,988 0.01% 547,308
2019-02-13 2019-02-11 2.957 214,726 -61,689 0.01% 634,896
2019-02-12 2019-02-08 3.081 276,415 +44,339 0.01% 851,709
2019-02-11 2019-02-04 3.029 232,076 +55,905 0.01% 703,050
2019-02-08 2019-01-31 2.967 176,171 +38,556 0.01% 522,725
2019-02-01 2019-01-30 2.905 137,615 +27,952 0.01% 399,758
2019-01-31 2019-01-29 2.905 109,663 -62,652 0.00% 318,560
2019-01-30 2019-01-28 2.905 172,315 -586,045 0.01% 500,558
2019-01-29 2019-01-25 2.915 758,360 +11,567 0.03% 2,210,827
2019-01-28 2019-01-24 2.812 746,793 +6,747 0.03% 2,099,629
2019-01-25 2019-01-23 2.801 740,046 +21,206 0.03% 2,072,982
2019-01-24 2019-01-22 2.832 718,840 +20,241 0.03% 2,035,954
2019-01-23 2019-01-21 2.801 698,599 -83,858 0.03% 1,956,883
2019-01-22 2019-01-18 2.812 782,457 +483,872 0.03% 2,199,899
2019-01-21 2019-01-17 2.791 298,585 +25,061 0.01% 833,284
2019-01-18 2019-01-16 2.697 273,524 +22,170 0.01% 737,805
2019-01-17 2019-01-15 2.780 251,354 +11,566 0.01% 698,866
2019-01-16 2019-01-14 2.791 239,788 +34,700 0.01% 669,195
2019-01-15 2019-01-11 2.780 205,088 +31,809 0.01% 570,227
2019-01-14 2019-01-10 2.770 173,279 +33,736 0.01% 479,988
2019-01-11 2019-01-09 2.770 139,543 +25,061 0.01% 386,538
2019-01-10 2019-01-08 2.749 114,482 +23,133 0.00% 314,743
2019-01-09 2019-01-07 2.729 91,349 +12,531 0.00% 249,249
2019-01-08 2019-01-04 2.791 78,818 -36,628 0.00% 219,964
2019-01-04 2019-01-02 2.780 115,446 +964 0.00% 320,986
2019-01-03 2018-12-31 2.801 114,482 +1,928 0.00% 320,682
2019-01-02 2018-12-27 2.282 112,554 +964 0.00% 256,896
2018-12-28 2018-12-24 2.199 111,590 +4,819 0.00% 245,434
2018-12-27 2018-12-20 2.251 106,771 +1,928 0.00% 240,373
2018-12-21 2018-12-19 2.158 104,843 +1,928 0.00% 226,243
2018-12-20 2018-12-18 2.065 102,915 +2,891 0.00% 212,474
2018-12-19 2018-12-17 2.116 100,024 +2,892 0.00% 211,693
2018-12-17 2018-12-13 2.168 97,132 +964 0.00% 210,611
2018-12-14 2018-12-12 2.075 96,168 +3,855 0.00% 199,542
2018-12-13 2018-12-11 2.127 92,313 +2,892 0.00% 196,331
2018-12-12 2018-12-10 2.054 89,421 +1,928 0.00% 183,687
2018-12-11 2018-12-07 2.106 87,493 +2,892 0.00% 184,265
2018-12-10 2018-12-06 2.023 84,601 +963 0.00% 171,152
2018-12-07 2018-12-05 2.179 83,638 +1,928 0.00% 182,220
2018-12-06 2018-12-04 2.231 81,710 +1,928 0.00% 182,258
2018-12-05 2018-12-03 2.148 79,782 -320,975 0.00% 171,336
2018-12-04 2018-11-30 2.148 400,757 +964 0.02% 860,646
2018-12-03 2018-11-29 2.106 399,793 +1,928 0.02% 841,985
2018-11-30 2018-11-28 2.023 397,865 +5,569 0.02% 804,903
2018-11-29 2018-11-27 2.023 392,296 -142,442 0.02% 793,636
2018-11-28 2018-11-26 2.023 534,738 +12,531 0.02% 1,081,804
2018-11-27 2018-11-23 2.044 522,207 +435,678 0.02% 1,067,289
2018-11-26 2018-11-22 2.044 86,529 -75,826 0.00% 176,848
2018-11-23 2018-11-21 2.075 162,355 -304,910 0.01% 336,875
2018-11-22 2018-11-20 2.096 467,265 +62,652 0.02% 979,237
2018-11-21 2018-11-19 2.075 404,613 +43,375 0.02% 839,543
2018-11-20 2018-11-16 2.116 361,238 +42,412 0.01% 764,534
2018-11-19 2018-11-15 2.168 318,826 +25,061 0.01% 691,310
2018-11-16 2018-11-14 2.127 293,765 +155,186 0.01% 624,780
2018-11-14 2018-11-12 2.262 138,579 +8,675 0.01% 313,420
2018-11-13 2018-11-09 2.345 129,904 -3,856 0.01% 304,582
2018-11-12 2018-11-08 2.334 133,760 +1,928 0.01% 312,235
2018-11-09 2018-11-07 2.314 131,832 +1,928 0.01% 304,999
2018-11-08 2018-11-06 2.303 129,904 -507,970 0.01% 299,191
2018-11-06 2018-11-02 2.397 637,874 +618,817 0.03% 1,528,692
2018-10-31 2018-10-29 2.314 19,057 -78,075 0.00% 44,089
2018-10-30 2018-10-26 2.386 97,132 -59,761 0.00% 231,773
2018-10-29 2018-10-25 2.282 156,893 +53,014 0.01% 358,096
2018-10-26 2018-10-24 2.438 103,879 +81,930 0.00% 253,261
2018-10-22 2018-10-18 2.376 21,949 +1,928 0.00% 52,146
2018-10-19 2018-10-16 2.334 20,021 -81,930 0.00% 46,735
2018-10-16 2018-10-12 2.293 101,951 -408,689 0.00% 233,753
2018-10-10 2018-10-08 2.604 510,640 -337,361 0.02% 1,329,724
2018-10-03 2018-09-28 2.563 848,001 -76,148 0.03% 2,173,033
2018-09-28 2018-09-26 2.438 924,149 +1,928 0.04% 2,253,113
2018-09-24 2018-09-20 2.376 922,221 +964 0.04% 2,191,006
2018-09-20 2018-09-18 2.314 921,257 +25,216 0.04% 2,131,369
2018-09-19 2018-09-17 2.324 896,041 +34,753 0.04% 2,082,327
2018-09-18 2018-09-14 2.324 861,288 +93,289 0.03% 2,001,564
2018-09-17 2018-09-13 2.282 767,999 +190,850 0.03% 1,752,897
2018-09-14 2018-09-12 2.355 577,149 +62,653 0.02% 1,359,211
2018-09-13 2018-09-11 2.448 514,496 +16,386 0.02% 1,259,700
2018-09-12 2018-09-10 2.480 498,110 +4,820 0.02% 1,235,083
2018-09-10 2018-09-06 2.469 493,290 +38,555 0.02% 1,218,014
2018-09-07 2018-09-05 2.386 454,735 +14,459 0.02% 1,085,074
2018-09-06 2018-09-04 2.438 440,276 +33,736 0.02% 1,073,411
2018-09-05 2018-09-03 2.469 406,540 +182,175 0.02% 1,003,814
2018-09-04 2018-08-31 2.459 224,365 +42,411 0.01% 551,666
2018-09-03 2018-08-30 2.853 181,954 +47,538 0.01% 519,119
2018-08-31 2018-08-29 2.863 134,416 +10,295 0.01% 384,887
2018-08-30 2018-08-28 2.832 124,121 +3,856 0.01% 351,545
2018-08-29 2018-08-27 2.874 120,265 +1,927 0.00% 345,615
2018-08-28 2018-08-24 2.843 118,338 +1,928 0.00% 336,394
2018-08-27 2018-08-23 2.822 116,410 +1,928 0.00% 328,498
2018-08-24 2018-08-22 2.905 114,482 +1,928 0.00% 332,559
2018-08-22 2018-08-20 2.895 112,554 +964 0.00% 325,790
2018-08-21 2018-08-17 2.967 111,590 +964 0.00% 331,104
2018-08-20 2018-08-16 2.863 110,626 +963 0.00% 316,767
2018-08-17 2018-08-15 2.895 109,663 +3,856 0.00% 317,422
2018-08-16 2018-08-14 2.936 105,807 +1,928 0.00% 310,652
2018-08-15 2018-08-13 2.905 103,879 +1,928 0.00% 301,758
2018-08-13 2018-08-09 2.936 101,951 +1,927 0.00% 299,330
2018-08-10 2018-08-08 3.071 100,024 +1,928 0.00% 307,163
2018-08-02 2018-07-31 3.164 98,096 +1,928 0.00% 310,402
2018-07-27 2018-07-25 3.133 96,168 +51,086 0.00% 301,308
2018-07-24 2018-07-20 3.102 45,082 +1,928 0.00% 139,845
2018-07-19 2018-07-17 3.061 43,154 +1,928 0.00% 132,074
2018-07-16 2018-07-12 3.123 41,226 +1,927 0.00% 128,739
2018-07-10 2018-07-06 3.081 39,299 -25,061 0.00% 121,091
2018-07-06 2018-07-04 3.102 64,360 +1,928 0.00% 199,646
2018-07-05 2018-07-03 2.967 62,432 +1,928 0.00% 185,245
2018-07-04 2018-06-29 3.081 60,504 +2,891 0.00% 186,429
2018-07-03 2018-06-28 3.009 57,613 +21,206 0.00% 173,337
2018-06-28 2018-06-26 3.009 36,407 +1,928 0.00% 109,536
2018-06-27 2018-06-25 3.029 34,479 +3,855 0.00% 104,451
2018-06-26 2018-06-22 3.071 30,624 -10,602 0.00% 94,043
2018-06-25 2018-06-21 3.071 41,226 +1,927 0.00% 126,601
2018-06-21 2018-06-19 3.278 39,299 -1,927 0.00% 128,837
2018-06-20 2018-06-15 3.299 41,226 +1,927 0.00% 136,010
2018-06-19 2018-06-14 3.185 39,299 +11,567 0.00% 125,168
2018-06-15 2018-06-13 3.341 27,732 -17,350 0.00% 92,642
2018-06-14 2018-06-12 3.237 45,082 +1,928 0.00% 145,925
2018-06-12 2018-06-08 3.465 43,154 +1,928 0.00% 149,534
2018-06-11 2018-06-07 3.413 41,226 +4,819 0.00% 140,715
2018-06-06 2018-06-04 3.548 36,407 +1,928 0.00% 129,177
2018-06-04 2018-05-31 3.496 34,479 -188,922 0.00% 120,547
2018-06-01 2018-05-30 3.289 223,401 +26,025 0.01% 734,712
2018-05-31 2018-05-29 3.382 197,376 +80,966 0.01% 667,552
2018-05-30 2018-05-28 3.403 116,410 +90,606 0.00% 396,129
2018-05-29 2018-05-25 3.413 25,804 +1,928 0.00% 88,076
2018-05-25 2018-05-23 3.361 23,876 +12,530 0.00% 80,256
2018-05-24 2018-05-21 3.507 11,346 +1,928 0.00% 39,786
2018-05-23 2018-05-18 3.517 9,418 -44,339 0.00% 33,123
2018-05-21 2018-05-17 3.527 53,757 +1,928 0.00% 189,621
2018-05-18 2018-05-16 3.444 51,829 +20,241 0.00% 178,519
2018-05-17 2018-05-15 3.496 31,588 -27,952 0.00% 110,440
2018-05-16 2018-05-14 3.538 59,540 -48,195 0.00% 210,638
2018-05-15 2018-05-11 3.527 107,735 +26,989 0.00% 380,022
2018-05-11 2018-05-09 3.517 80,746 -46,267 0.00% 283,984
2018-05-10 2018-05-08 3.372 127,013 +26,989 0.01% 428,257
2018-05-09 2018-05-07 3.424 100,024 +27,953 0.00% 342,445
2018-05-08 2018-05-04 3.559 72,071 +58,797 0.00% 256,465
2018-05-07 2018-05-03 3.424 13,274 +3,856 0.00% 45,445
2018-05-04 2018-05-02 3.527 9,418 +5,783 0.00% 33,221
2018-05-03 2018-04-30 3.517 3,635 -21,205 0.00% 12,784
2018-04-27 2018-04-25 3.517 24,840 -45,303 0.00% 87,362
2018-04-26 2018-04-24 3.517 70,143 -30,845 0.00% 246,693
2018-04-25 2018-04-23 3.476 100,988 -15,422 0.00% 350,984
2018-04-24 2018-04-20 3.476 116,410 +15,422 0.00% 404,583
2018-04-23 2018-04-19 3.455 100,988 -54,941 0.00% 348,889
2018-04-20 2018-04-18 3.413 155,929 +68,436 0.01% 532,226
2018-04-19 2018-04-17 3.372 87,493 -106,028 0.00% 295,005
2018-04-18 2018-04-16 3.351 193,521 +83,376 0.01% 648,491
2018-04-17 2018-04-13 3.351 110,145 -256,022 0.00% 369,097
2018-04-16 2018-04-12 3.393 366,167 +100,354 0.01% 1,242,224
2018-04-13 2018-04-11 3.351 265,813 -81,930 0.01% 890,742
2018-04-12 2018-04-10 3.299 347,743 +188,922 0.01% 1,147,251
2018-04-11 2018-04-09 3.310 158,821 +75,183 0.01% 525,620
2018-04-10 2018-04-06 3.278 83,638 +23,134 0.00% 274,198
2018-04-09 2018-04-04 3.206 60,504 +43,375 0.00% 193,962
2018-04-06 2018-04-03 3.206 17,129 -964 0.00% 54,912
2018-04-03 2018-03-28 3.237 18,093 +2,892 0.00% 58,565
2018-03-29 2018-03-27 3.247 15,201 +2,891 0.00% 49,362
2018-03-28 2018-03-26 3.216 12,310 +2,892 0.00% 39,591
2018-03-26 2018-03-22 3.320 9,418 -222,658 0.00% 31,267
2018-03-23 2018-03-21 3.278 232,076 +6,747 0.01% 760,835
2018-03-22 2018-03-20 3.299 225,329 -9,639 0.01% 743,391
2018-03-21 2018-03-19 3.361 234,968 +231,333 0.01% 789,818
2018-03-19 2018-03-15 3.382 3,635 -238,080 0.00% 12,294
2018-03-16 2018-03-14 3.455 241,715 +1,927 0.01% 835,066
2018-03-15 2018-03-13 3.372 239,788 +236,153 0.01% 808,507
2018-03-14 2018-03-12 3.372 3,635 -194,705 0.00% 12,256
2018-03-12 2018-03-08 3.351 198,340 -16,386 0.01% 664,639
2018-03-08 2018-03-06 3.393 214,726 -14,459 0.01% 728,460
2018-03-07 2018-03-05 3.455 229,185 -7,711 0.01% 791,778
2018-03-06 2018-03-02 3.413 236,896 +224,586 0.01% 808,587
2018-03-05 2018-03-01 3.476 12,310 -2,891 0.00% 42,783
2018-03-02 2018-02-28 3.403 15,201 +6,747 0.00% 51,727
2018-03-01 2018-02-27 3.517 8,454 +1,928 0.00% 29,733
2018-02-28 2018-02-26 3.465 6,526 +1,927 0.00% 22,613
2018-02-27 2018-02-23 3.569 4,599 +964 0.00% 16,413
2018-02-26 2018-02-22 3.465 3,635 +1,928 0.00% 12,596
2018-02-23 2018-02-21 3.548 1,707 -228,442 0.00% 6,057
2018-02-22 2018-02-20 3.652 230,149 -5,783 0.01% 840,475
2018-02-21 2018-02-15 3.662 235,932 -3,856 0.01% 864,041
2018-02-14 2018-02-12 3.382 239,788 +237,117 0.01% 810,995
2018-02-13 2018-02-09 3.434 2,671 +1,928 0.00% 9,172
2018-02-12 2018-02-08 3.455 743 -964 0.00% 2,567
2018-02-09 2018-02-07 3.393 1,707 -964 0.00% 5,791
2018-02-08 2018-02-06 3.413 2,671 -2,892 0.00% 9,117
2018-02-07 2018-02-05 3.434 5,563 +1,928 0.00% 19,103
2018-02-06 2018-02-02 3.496 3,635 -1,928 0.00% 12,709
2018-02-05 2018-02-01 3.538 5,563 -664,119 0.00% 19,681
2018-02-02 2018-01-31 3.527 669,682 +964 0.03% 2,362,221
2018-02-01 2018-01-30 3.527 668,718 -224,586 0.03% 2,358,821
2018-01-31 2018-01-29 3.548 893,304 +660,128 0.04% 3,169,556
2018-01-30 2018-01-26 3.507 233,176 +225,550 0.01% 817,662
2018-01-26 2018-01-24 3.507 7,626 -6,748 0.00% 26,742
2018-01-25 2018-01-23 3.496 14,374 -3,797 0.00% 50,255
2018-01-24 2018-01-22 3.465 18,171 -17,350 0.00% 62,965
2018-01-22 2018-01-18 3.434 35,521 +1,928 0.00% 121,979
2018-01-19 2018-01-17 3.455 33,593 +6,747 0.00% 116,056
2018-01-18 2018-01-16 3.517 26,846 +23,954 0.00% 94,417
2018-01-17 2018-01-15 3.403 2,892 +2,892 0.00% 9,841
2018-01-16 2018-01-12 3.517 0 -22,169
2018-01-15 2018-01-11 3.424 22,169 +5,783 0.00% 75,898
2018-01-12 2018-01-10 3.444 16,386 +3,855 0.00% 56,440
2018-01-11 2018-01-09 3.476 12,531 +964 0.00% 43,552
2018-01-10 2018-01-08 3.517 11,567 +3,856 0.00% 40,681
2018-01-09 2018-01-05 3.548 7,711 +1,928 0.00% 27,360
2018-01-05 2018-01-03 3.621 5,783 +964 0.00% 20,939
2018-01-04 2018-01-02 3.652 4,819 +4,819 0.00% 17,598
2017-12-27 2017-12-21 3.559 0 -964
2017-12-22 2017-12-20 3.476 964 -964 0.00% 3,350
2017-12-19 2017-12-15 3.424 1,928 +1,928 0.00% 6,601
2017-12-15 2017-12-13 3.507 0 -100,244
2017-12-14 2017-12-12 3.444 100,244 +51,086 0.00% 345,278
2017-12-12 2017-12-08 3.424 49,158 -1,928 0.00% 168,299
2017-12-11 2017-12-07 3.361 51,086 +15,422 0.00% 171,720
2017-12-08 2017-12-06 3.382 35,664 +1,928 0.00% 120,620
2017-11-29 2017-11-27 3.631 33,736 -964 0.00% 122,500
2017-11-28 2017-11-24 3.559 34,700 +964 0.00% 123,480
2017-11-27 2017-11-23 3.538 33,736 -40,483 0.00% 119,350
2017-11-24 2017-11-22 3.631 74,219 +5,783 0.00% 269,498
2017-11-22 2017-11-20 3.631 68,436 +44,339 0.00% 248,500
2017-11-21 2017-11-17 3.652 24,097 +24,097 0.00% 87,999
2017-11-15 2017-11-13 3.839 0 -41,447
2017-11-14 2017-11-10 3.922 41,447 -552,393 0.00% 162,539
2017-11-13 2017-11-09 3.859 593,840 -46,267 0.02% 2,291,846
2017-11-10 2017-11-08 3.870 640,107 +264,190 0.03% 2,477,048
2017-11-09 2017-11-07 3.797 375,917 -230,369 0.02% 1,427,401
2017-11-08 2017-11-06 4.046 606,286 -163,861 0.02% 2,453,100
2017-11-07 2017-11-03 3.496 770,147 +21,205 0.03% 2,692,629
2017-11-06 2017-11-02 3.424 748,942 -24,097 0.03% 2,564,101
2017-11-03 2017-11-01 3.382 773,039 -22,169 0.03% 2,614,520
2017-11-02 2017-10-31 3.341 795,208 -12,531 0.03% 2,656,499
2017-11-01 2017-10-30 3.320 807,739 -99,280 0.03% 2,681,600
2017-10-31 2017-10-27 3.175 907,019 +907,019 0.04% 2,879,459
2017-10-30 2017-10-26 3.133 0 -30,844
2017-10-27 2017-10-25 3.123 30,844 -981,239 0.00% 96,319
2017-10-26 2017-10-24 3.102 1,012,083 +937,864 0.04% 3,139,499
2017-10-25 2017-10-23 3.112 74,219 +8,964 0.00% 230,999
2017-10-24 2017-10-20 3.112 65,255 -21,206 0.00% 203,099
2017-10-23 2017-10-19 3.112 86,461 -45,303 0.00% 269,101
2017-10-20 2017-10-18 3.112 131,764 -67,472 0.01% 410,101
2017-10-19 2017-10-17 3.123 199,236 -47,230 0.01% 622,168
2017-10-18 2017-10-16 3.123 246,466 -137,837 0.01% 769,656
2017-10-17 2017-10-13 3.133 384,303 -188,922 0.02% 1,204,076
2017-10-16 2017-10-12 3.123 573,225 -1,189,728 0.02% 1,790,048
2017-10-13 2017-10-11 3.112 1,762,953 -189,886 0.07% 5,487,001
2017-10-12 2017-10-10 3.102 1,952,839 -282,419 0.08% 6,057,740
2017-10-11 2017-10-09 3.092 2,235,258 -109,884 0.09% 6,910,619
2017-10-10 2017-10-06 3.175 2,345,142 +2,027,059 0.09% 7,444,981
2017-10-09 2017-10-04 3.081 318,083 -1,417,881 0.01% 980,099
2017-10-06 2017-10-03 3.123 1,735,964 -480,980 0.07% 5,421,010
2017-10-04 2017-09-29 3.144 2,216,944 +1,288,719 0.09% 6,968,999
2017-10-03 2017-09-28 3.102 928,225 +35,664 0.04% 2,879,370
2017-09-29 2017-09-27 3.071 892,561 +4,819 0.04% 2,740,960
2017-09-28 2017-09-26 3.040 887,742 +8,675 0.04% 2,698,531
2017-09-27 2017-09-25 3.092 879,067 -644,841 0.04% 2,717,761
2017-09-26 2017-09-22 3.112 1,523,908 +552 0.06% 4,742,999
2017-09-25 2017-09-21 3.102 1,523,356 +203,573 0.06% 4,725,477
2017-09-22 2017-09-20 3.071 1,319,783 -514,716 0.05% 4,052,913
2017-09-21 2017-09-19 3.092 1,834,499 -14,459 0.07% 5,671,615
2017-09-20 2017-09-18 3.112 1,848,958 -26,025 0.07% 5,754,682
2017-09-19 2017-09-15 3.092 1,874,983 +3,856 0.08% 5,796,777
2017-09-18 2017-09-14 3.133 1,871,127 -3,851,700 0.08% 5,862,505
2017-09-15 2017-09-13 3.112 5,722,827 +408,772 0.23% 17,811,681
2017-09-14 2017-09-12 3.123 5,314,055 +3,855 0.21% 16,594,553
2017-09-13 2017-09-11 3.112 5,310,200 +1,928 0.21% 16,527,424
2017-09-12 2017-09-08 3.133 5,308,272 +1,928 0.21% 16,631,566
2017-09-11 2017-09-07 3.112 5,306,344 -21,206 0.21% 16,515,422
2017-09-08 2017-09-06 3.071 5,327,550 -5,783 0.22% 16,360,338
2017-09-07 2017-09-05 3.092 5,333,333 -7,711 0.22% 16,488,760
2017-09-06 2017-09-04 3.092 5,341,044 +74,219 0.22% 16,512,599
2017-09-05 2017-09-01 3.102 5,266,825 +77,111 0.21% 16,337,782
2017-09-04 2017-08-31 3.185 5,189,714 -29,880 0.21% 16,529,314
2017-09-01 2017-08-30 3.092 5,219,594 +898,344 0.21% 16,137,119
2017-08-31 2017-08-29 3.081 4,321,250 +9,639 0.17% 13,314,929
2017-08-30 2017-08-28 3.133 4,311,611 -1,928 0.17% 13,508,886
2017-08-29 2017-08-25 3.123 4,313,539 -36,627 0.17% 13,470,175
2017-08-28 2017-08-24 3.071 4,350,166 -254,780 0.18% 13,358,896
2017-08-24 2017-08-21 3.081 4,604,946 -53,978 0.19% 14,189,073
2017-08-22 2017-08-18 3.081 4,658,924 -58,797 0.19% 14,355,393
2017-08-21 2017-08-17 3.092 4,717,721 -2,892 0.19% 14,585,507
2017-08-17 2017-08-15 3.102 4,720,613 -54,942 0.19% 14,643,423
2017-08-16 2017-08-14 3.102 4,775,555 -188,922 0.19% 14,813,854
2017-08-15 2017-08-11 3.102 4,964,477 -1,762,953 0.20% 15,399,893
2017-08-14 2017-08-10 3.102 6,727,430 +935,936 0.27% 20,868,604
2017-08-11 2017-08-09 3.102 5,791,494 +1,812,111 0.23% 17,965,315
2017-08-10 2017-08-08 3.195 3,979,383 +48,195 0.16% 12,715,677
2017-08-09 2017-08-07 3.216 3,931,188 -60,725 0.16% 12,643,244
2017-08-08 2017-08-04 3.206 3,991,913 -26,025 0.16% 12,797,130
2017-08-07 2017-08-03 3.258 4,017,938 -2,892 0.16% 13,088,983
2017-08-04 2017-08-02 3.268 4,020,830 -4,819 0.16% 13,140,119
2017-08-03 2017-08-01 3.268 4,025,649 +56,869 0.16% 13,155,867
2017-08-02 2017-07-31 3.258 3,968,780 -18,314 0.16% 12,928,844
2017-08-01 2017-07-28 3.216 3,987,094 -14,458 0.16% 12,823,046
2017-07-31 2017-07-27 3.216 4,001,552 -64,581 0.16% 12,869,545
2017-07-28 2017-07-26 3.216 4,066,133 +157,114 0.16% 13,077,246
2017-07-27 2017-07-25 3.237 3,909,019 -16,900 0.16% 12,653,055
2017-07-24 2017-07-20 3.216 3,925,919 -517,609 0.16% 12,626,299
2017-07-21 2017-07-19 3.237 4,443,528 -73,255 0.18% 14,383,201
2017-07-20 2017-07-18 3.185 4,516,783 -80,967 0.18% 14,386,019
2017-07-19 2017-07-17 3.247 4,597,750 +2,892 0.19% 14,930,100
2017-07-18 2017-07-14 3.195 4,594,858 +964 0.19% 14,682,359
2017-07-17 2017-07-13 3.185 4,593,894 -11,567 0.19% 14,631,619
2017-07-14 2017-07-12 3.164 4,605,461 -47,231 0.19% 14,572,900
2017-07-13 2017-07-11 3.164 4,652,692 -63,616 0.19% 14,722,351
2017-07-12 2017-07-10 3.144 4,716,308 +790,389 0.19% 14,825,789
2017-07-06 2017-07-04 3.123 3,925,919 -47,899 0.16% 12,259,729
2017-07-05 2017-07-03 3.123 3,973,818 -24,097 0.16% 12,409,306
2017-07-04 2017-06-30 3.164 3,997,915 -61,689 0.16% 12,650,463
2017-07-03 2017-06-29 3.154 4,059,604 -106,992 0.16% 12,803,546
2017-06-30 2017-06-28 3.185 4,166,596 -128,197 0.17% 13,270,668
2017-06-29 2017-06-27 3.206 4,294,793 +3,856 0.17% 13,768,091
2017-06-28 2017-06-26 3.206 4,290,937 -7,712 0.17% 13,755,730
2017-06-27 2017-06-23 3.175 4,298,649 -7,711 0.17% 13,646,662
2017-06-26 2017-06-22 3.144 4,306,360 -12,530 0.17% 13,537,111
2017-06-23 2017-06-21 3.164 4,318,890 -30,845 0.17% 13,666,113
2017-06-22 2017-06-20 3.164 4,349,735 -1,695,261 0.18% 13,763,715
2017-06-21 2017-06-19 3.237 6,044,996 -18,314 0.24% 19,566,973
2017-06-20 2017-06-16 3.258 6,063,310 +1,252,091 0.24% 19,752,062
2017-06-16 2017-06-14 3.278 4,811,219 -63,616 0.19% 15,773,034
2017-06-15 2017-06-13 3.258 4,874,835 -15,423 0.20% 15,880,442
2017-06-14 2017-06-12 3.247 4,890,258 +876,175 0.20% 15,879,950
2017-06-13 2017-06-09 3.247 4,014,083 -46,266 0.16% 13,034,780
2017-06-12 2017-06-08 3.216 4,060,349 -99,281 0.16% 13,058,644
2017-06-09 2017-06-07 3.206 4,159,630 -368,205 0.17% 13,334,791
2017-06-08 2017-06-06 3.164 4,527,835 -1,014,975 0.18% 14,327,270
2017-06-07 2017-06-05 3.144 5,542,810 -83,859 0.22% 17,423,911
2017-06-06 2017-06-02 3.144 5,626,669 -106,991 0.23% 17,687,523
2017-06-05 2017-06-01 3.154 5,733,660 -317,120 0.23% 18,083,336
2017-06-02 2017-05-31 3.268 6,050,780 -320,011 0.24% 19,774,019
2017-06-01 2017-05-29 3.216 6,370,791 -156,150 0.26% 20,489,345
2017-05-31 2017-05-26 3.237 6,526,941 -150,367 0.26% 21,126,974
2017-05-29 2017-05-25 3.268 6,677,308 +3,352,719 0.27% 21,821,520
2017-05-26 2017-05-24 3.320 3,324,589 +868,889 0.13% 11,037,252
2017-05-25 2017-05-23 3.289 2,455,700 -77,111 0.10% 8,076,210
2017-05-24 2017-05-22 3.320 2,532,811 -57,833 0.10% 8,408,641
2017-05-23 2017-05-19 3.320 2,590,644 -98,317 0.10% 8,600,639
2017-05-22 2017-05-18 3.310 2,688,961 -540,742 0.11% 8,899,144
2017-05-19 2017-05-17 3.361 3,229,703 -50,122 0.13% 10,856,270
2017-05-18 2017-05-16 3.320 3,279,825 +328,686 0.13% 10,888,641
2017-05-17 2017-05-15 3.268 2,951,139 +21,206 0.12% 9,644,356
2017-05-16 2017-05-12 3.268 2,929,933 -13,495 0.12% 9,575,055
2017-05-15 2017-05-11 3.278 2,943,428 -5,783 0.12% 9,649,694
2017-05-12 2017-05-10 3.289 2,949,211 +33,736 0.12% 9,699,250
2017-05-11 2017-05-09 3.372 2,915,475 -22,169 0.12% 9,830,276
2017-05-10 2017-05-08 3.382 2,937,644 -25,061 0.12% 9,935,501
2017-05-09 2017-05-05 3.372 2,962,705 +68,436 0.12% 9,989,524
2017-04-28 2017-04-26 3.372 2,894,269 -18,614 0.12% 9,758,774
2017-04-27 2017-04-25 3.330 2,912,883 -30,844 0.12% 9,700,656
2017-04-26 2017-04-24 3.330 2,943,727 -38,556 0.12% 9,803,374
2017-04-25 2017-04-21 3.320 2,982,283 -57,833 0.12% 9,900,836
2017-04-24 2017-04-20 3.330 3,040,116 -4,820 0.12% 10,124,375
2017-04-21 2017-04-19 3.299 3,044,936 -48,194 0.12% 10,045,656
2017-04-20 2017-04-18 3.164 3,093,130 +55,906 0.12% 9,787,483
2017-04-19 2017-04-13 3.278 3,037,224 -854,420 0.12% 9,957,193
2017-04-12 2017-04-10 3.320 3,891,644 +20,242 0.16% 12,919,809
2017-04-11 2017-04-07 3.299 3,871,402 +11,567 0.16% 12,772,280
2017-04-10 2017-04-06 3.299 3,859,835 +27,953 0.16% 12,734,118
2017-04-07 2017-04-05 3.278 3,831,882 +14,458 0.15% 12,562,389
2017-04-06 2017-04-03 3.258 3,817,424 -96,389 0.15% 12,435,781
2017-04-05 2017-03-31 3.330 3,913,813 +172,536 0.16% 13,034,012
2017-04-03 2017-03-30 3.247 3,741,277 +63,617 0.15% 12,148,908
2017-03-31 2017-03-29 3.403 3,677,660 +104,100 0.15% 12,514,642
2017-03-30 2017-03-28 3.517 3,573,560 +123,378 0.14% 12,568,221
2017-03-29 2017-03-27 3.548 3,450,182 +111,811 0.14% 12,241,683
2017-03-28 2017-03-24 3.517 3,338,371 +113,739 0.13% 11,741,060
2017-03-27 2017-03-23 3.538 3,224,632 -53,014 0.13% 11,407,949
2017-03-24 2017-03-22 3.486 3,277,646 +12,530 0.13% 11,425,477
2017-03-23 2017-03-21 3.486 3,265,116 +110,847 0.13% 11,381,799
2017-03-22 2017-03-20 3.372 3,154,269 +12,531 0.13% 10,635,431
2017-03-21 2017-03-17 3.361 3,141,738 -766,292 0.13% 10,560,586
2017-03-20 2017-03-16 3.351 3,908,030 +114,703 0.16% 13,095,842
2017-03-17 2017-03-15 3.351 3,793,327 +17,350 0.15% 12,711,472
2017-03-16 2017-03-14 3.382 3,775,977 +7,711 0.15% 12,770,855
2017-03-14 2017-03-10 3.320 3,768,266 +89,642 0.15% 12,510,209
2017-03-13 2017-03-09 3.320 3,678,624 -1,928 0.15% 12,212,608
2017-03-10 2017-03-08 3.330 3,680,552 +26,025 0.15% 12,257,193
2017-03-09 2017-03-07 3.320 3,654,527 +311,336 0.15% 12,132,608
2017-03-08 2017-03-06 3.310 3,343,191 +344,109 0.14% 11,064,324
2017-03-07 2017-03-03 3.278 2,999,082 +17,350 0.12% 9,832,149
2017-03-06 2017-03-02 3.320 2,981,732 +13,494 0.12% 9,899,007
2017-03-03 2017-03-01 3.268 2,968,238 +67,472 0.12% 9,700,236
2017-03-02 2017-02-28 3.320 2,900,766 +14,459 0.12% 9,630,209
2017-03-01 2017-02-27 3.341 2,886,307 +18,313 0.12% 9,642,095
2017-02-28 2017-02-24 3.351 2,867,994 +14,459 0.12% 9,610,673
2017-02-27 2017-02-23 3.310 2,853,535 +10,603 0.12% 9,443,803
2017-02-24 2017-02-22 3.341 2,842,932 +43,375 0.11% 9,497,195
2017-02-23 2017-02-21 3.361 2,799,557 -7,713 0.11% 9,410,384
2017-02-22 2017-02-20 3.372 2,807,270 +158,078 0.11% 9,465,435
2017-02-21 2017-02-17 3.413 2,649,192 +19,278 0.11% 9,042,372
2017-02-20 2017-02-16 3.434 2,629,914 +108,919 0.11% 9,031,140
2017-02-17 2017-02-15 3.424 2,520,995 +336,398 0.10% 8,630,957
2017-02-16 2017-02-14 3.413 2,184,597 -7,711 0.09% 7,456,590
2017-02-15 2017-02-13 3.413 2,192,308 +6,747 0.09% 7,482,909
2017-02-14 2017-02-10 3.403 2,185,561 +2,891 0.09% 7,437,206
2017-02-13 2017-02-09 3.413 2,182,670 +1,928 0.09% 7,450,013
2017-02-10 2017-02-08 3.424 2,180,742 -17,350 0.09% 7,466,056
2017-02-09 2017-02-07 3.393 2,198,092 -27,953 0.09% 7,457,043
2017-02-08 2017-02-06 3.403 2,226,045 +48,195 0.09% 7,574,968
2017-02-07 2017-02-03 3.424 2,177,850 +87,714 0.09% 7,456,155
2017-02-06 2017-02-02 3.465 2,090,136 +104,100 0.08% 7,242,592
2017-02-03 2017-02-01 3.476 1,986,036 +63,616 0.08% 6,902,477
2017-02-02 2017-01-27 3.465 1,922,420 +51,087 0.08% 6,661,435
2017-02-01 2017-01-25 3.476 1,871,333 +7,711 0.08% 6,503,826
2017-01-26 2017-01-24 3.486 1,863,622 -30,845 0.08% 6,496,361
2017-01-25 2017-01-23 3.486 1,894,467 +14,459 0.08% 6,603,883
2017-01-24 2017-01-20 3.476 1,880,008 -56,870 0.08% 6,533,976
2017-01-23 2017-01-19 3.476 1,936,878 -12,530 0.08% 6,731,628
2017-01-20 2017-01-18 3.476 1,949,408 +963 0.08% 6,775,176
2017-01-19 2017-01-17 3.434 1,948,445 -11,566 0.08% 6,690,971
2017-01-18 2017-01-16 3.444 1,960,011 -55,906 0.08% 6,751,023
2017-01-17 2017-01-13 3.444 2,015,917 +8,675 0.08% 6,943,585
2017-01-16 2017-01-12 3.424 2,007,242 +57,834 0.08% 6,872,056
2017-01-12 2017-01-10 3.548 1,949,408 +33,736 0.08% 6,916,747
2017-01-11 2017-01-09 3.579 1,915,672 -433,750 0.08% 6,856,670
2017-01-10 2017-01-06 3.600 2,349,422 +544,733 0.09% 8,457,919
2017-01-09 2017-01-05 3.496 1,804,689 +60,725 0.07% 6,309,650
2017-01-06 2017-01-04 3.496 1,743,964 +33,736 0.07% 6,097,340
2017-01-05 2017-01-03 3.527 1,710,228 +100,244 0.07% 6,032,620
2017-01-03 2016-12-29 3.444 1,609,984 -20,241 0.07% 5,545,397
2016-12-30 2016-12-28 3.413 1,630,225 +35,664 0.07% 5,564,376
2016-12-28 2016-12-22 3.299 1,594,561 +5,783 0.06% 5,260,673
2016-12-23 2016-12-21 3.278 1,588,778 +49,158 0.06% 5,208,628
2016-12-22 2016-12-20 3.237 1,539,620 -3,855 0.06% 4,983,577
2016-12-21 2016-12-19 3.258 1,543,475 +32,772 0.06% 5,028,081
2016-12-20 2016-12-16 3.289 1,510,703 +10,440 0.06% 4,968,341
2016-12-19 2016-12-15 3.258 1,500,263 -1,109,698 0.06% 4,887,312
2016-12-16 2016-12-14 3.216 2,609,961 +130,125 0.11% 8,393,996
2016-12-15 2016-12-13 3.216 2,479,836 -21,205 0.10% 7,975,496
2016-12-14 2016-12-12 3.206 2,501,041 +1,928 0.10% 8,017,746
2016-12-13 2016-12-09 3.206 2,499,113 -22,170 0.10% 8,011,566
2016-12-12 2016-12-08 3.216 2,521,283 -10,603 0.10% 8,108,795
2016-12-08 2016-12-06 3.206 2,531,886 +28,917 0.10% 8,116,628
2016-12-05 2016-12-01 3.216 2,502,969 +44,339 0.10% 8,049,895
2016-12-02 2016-11-30 3.216 2,458,630 +40,483 0.10% 7,907,294
2016-12-01 2016-11-29 3.247 2,418,147 +81,931 0.10% 7,852,357
2016-11-30 2016-11-28 3.247 2,336,216 +185,067 0.09% 7,586,306
2016-11-29 2016-11-25 3.247 2,151,149 +32,772 0.09% 6,985,345
2016-11-28 2016-11-24 3.216 2,118,377 +73,255 0.09% 6,812,993
2016-11-25 2016-11-23 3.247 2,045,122 +152,295 0.08% 6,641,047
2016-11-24 2016-11-22 3.237 1,892,827 +59,761 0.08% 6,126,868
2016-11-23 2016-11-21 3.216 1,833,066 +119,522 0.07% 5,895,394
2016-11-22 2016-11-18 3.164 1,713,544 +52,050 0.07% 5,422,108
2016-11-21 2016-11-17 3.133 1,661,494 +148,439 0.07% 5,205,695
2016-11-18 2016-11-16 3.112 1,513,055 +100,244 0.06% 4,709,220
2016-11-17 2016-11-15 3.092 1,412,811 +15,423 0.06% 4,367,907
2016-11-16 2016-11-14 3.019 1,397,388 +964 0.06% 4,218,743
2016-11-15 2016-11-11 3.009 1,396,424 +46,266 0.06% 4,201,345
2016-11-14 2016-11-10 3.050 1,350,158 +26,025 0.05% 4,118,176
2016-11-11 2016-11-09 3.050 1,324,133 -34,700 0.05% 4,038,796
2016-11-09 2016-11-07 3.040 1,358,833 +28,917 0.05% 4,130,539
2016-11-08 2016-11-04 3.009 1,329,916 -4,820 0.05% 4,001,246
2016-11-03 2016-11-01 3.009 1,334,736 +3,856 0.05% 4,015,748
2016-11-02 2016-10-31 2.998 1,330,880 +4,819 0.05% 3,990,339
2016-11-01 2016-10-28 2.978 1,326,061 +3,856 0.05% 3,948,375
2016-10-31 2016-10-27 3.009 1,322,205 +13,494 0.05% 3,978,046
2016-10-26 2016-10-24 3.019 1,308,711 -32,772 0.05% 3,951,025
2016-10-25 2016-10-20 2.957 1,341,483 -4,819 0.05% 3,966,460
2016-10-24 2016-10-19 2.988 1,346,302 +14,458 0.05% 4,022,611
2016-10-20 2016-10-18 2.988 1,331,844 +23,133 0.05% 3,979,412
2016-10-14 2016-10-12 2.936 1,308,711 -3,855 0.05% 3,842,406
2016-10-13 2016-10-11 2.926 1,312,566 +10,603 0.05% 3,840,107
2016-10-12 2016-10-07 2.905 1,301,963 +3,855 0.05% 3,782,071
2016-10-11 2016-10-06 2.957 1,298,108 +37,592 0.05% 3,838,210
2016-10-07 2016-10-05 2.905 1,260,516 +18,314 0.05% 3,661,672
2016-10-06 2016-10-04 2.874 1,242,202 +238,079 0.05% 3,569,809
2016-10-05 2016-10-03 2.853 1,004,123 +18,314 0.04% 2,864,789
2016-10-04 2016-09-30 2.812 985,809 +14,459 0.04% 2,771,629
2016-10-03 2016-09-29 2.822 971,350 +12,530 0.04% 2,741,055
2016-09-30 2016-09-28 2.863 958,820 +3,857 0.04% 2,745,486
2016-09-29 2016-09-27 2.895 954,963 +3,855 0.04% 2,764,164
2016-09-28 2016-09-26 2.874 951,108 +1,928 0.04% 2,733,271
2016-09-27 2016-09-23 2.905 949,180 +32,772 0.04% 2,757,272
2016-09-26 2016-09-22 2.926 916,408 +36,605 0.04% 2,681,088
2016-09-23 2016-09-21 2.936 879,803 +2,892 0.04% 2,583,122
2016-09-22 2016-09-20 2.926 876,911 +4,819 0.04% 2,565,533
2016-09-21 2016-09-19 2.957 872,092 -9,639 0.04% 2,578,577
2016-09-20 2016-09-15 2.915 881,731 -18,314 0.04% 2,570,487
2016-09-15 2016-09-13 2.770 900,045 -48,194 0.04% 2,493,151
2016-09-13 2016-09-09 2.863 948,239 +20,241 0.04% 2,715,188
2016-09-12 2016-09-08 2.863 927,998 +82,895 0.04% 2,657,230
2016-09-09 2016-09-07 2.967 845,103 +5,783 0.03% 2,507,545
2016-09-08 2016-09-06 2.895 839,320 +964 0.03% 2,429,432
2016-09-07 2016-09-05 2.905 838,356 -16,386 0.03% 2,435,340
2016-09-06 2016-09-02 2.853 854,742 +1,928 0.03% 2,438,601
2016-09-05 2016-09-01 2.915 852,814 -29,881 0.03% 2,486,186
2016-09-02 2016-08-31 2.936 882,695 -26,989 0.04% 2,591,613
2016-09-01 2016-08-30 2.998 909,684 -26,025 0.04% 2,727,479
2016-08-31 2016-08-29 2.863 935,709 +2,892 0.04% 2,679,310
2016-08-30 2016-08-26 2.884 932,817 +6,747 0.04% 2,690,384
2016-08-29 2016-08-25 2.926 926,070 -12,530 0.04% 2,709,355
2016-08-26 2016-08-24 2.905 938,600 +1,927 0.04% 2,726,538
2016-08-25 2016-08-23 2.936 936,673 +10,603 0.04% 2,750,094
2016-08-24 2016-08-22 2.978 926,070 +1,928 0.04% 2,757,393
2016-08-23 2016-08-19 2.988 924,142 -11,567 0.04% 2,761,240
2016-08-22 2016-08-18 3.081 935,709 -42,411 0.04% 2,883,170
2016-08-18 2016-08-16 3.081 978,120 -40,483 0.04% 3,013,850
2016-08-17 2016-08-15 3.112 1,018,603 -210,264 0.04% 3,170,292
2016-08-16 2016-08-12 3.092 1,228,867 -16,386 0.05% 3,799,218
2016-08-15 2016-08-11 2.957 1,245,253 +1,928 0.05% 3,681,930
2016-08-12 2016-08-10 2.978 1,243,325 -1,490,649 0.05% 3,702,027
2016-08-11 2016-08-09 3.112 2,733,974 +483,872 0.11% 8,509,199
2016-08-10 2016-08-08 2.967 2,250,102 +2,891 0.09% 6,676,383
2016-08-09 2016-08-05 2.812 2,247,211 +25,062 0.09% 6,318,095
2016-08-08 2016-08-04 2.812 2,222,149 +30,844 0.09% 6,247,633
2016-08-05 2016-08-03 2.843 2,191,305 -11,567 0.09% 6,229,116
2016-08-04 2016-08-01 2.801 2,202,872 +1,928 0.09% 6,170,581
2016-08-03 2016-07-29 2.687 2,200,944 -3,855 0.09% 5,914,006
2016-08-01 2016-07-28 2.780 2,204,799 -9,639 0.09% 6,130,231
2016-07-29 2016-07-27 2.770 2,214,438 -5,784 0.09% 6,134,057
2016-07-28 2016-07-26 2.749 2,220,222 -7,711 0.09% 6,104,011
2016-07-27 2016-07-25 2.739 2,227,933 -26,025 0.09% 6,102,097
2016-07-26 2016-07-22 2.697 2,253,958 +964 0.09% 6,079,841
2016-07-25 2016-07-21 2.697 2,252,994 -24,097 0.09% 6,077,240
2016-07-22 2016-07-20 2.697 2,277,091 -9,639 0.09% 6,142,240
2016-07-21 2016-07-19 2.697 2,286,730 -2,892 0.09% 6,168,240
2016-07-20 2016-07-18 2.739 2,289,622 +4,820 0.09% 6,271,057
2016-07-19 2016-07-15 2.739 2,284,802 -964 0.09% 6,257,855
2016-07-18 2016-07-14 2.780 2,285,766 +1,928 0.09% 6,355,352
2016-07-15 2016-07-13 2.718 2,283,838 +3,855 0.09% 6,207,827
2016-07-14 2016-07-12 2.791 2,279,983 +3,856 0.09% 6,362,927
2016-07-13 2016-07-11 2.729 2,276,127 +15,422 0.09% 6,210,481
2016-07-12 2016-07-08 2.749 2,260,705 -18,314 0.09% 6,215,310
2016-07-11 2016-07-07 2.791 2,279,019 +13,495 0.09% 6,360,236
2016-07-08 2016-07-06 2.770 2,265,524 -1,928 0.09% 6,275,567
2016-07-07 2016-07-05 2.780 2,267,452 +2,891 0.09% 6,304,431
2016-07-06 2016-07-04 2.770 2,264,561 +7,712 0.09% 6,272,899
2016-07-05 2016-06-30 2.812 2,256,849 -3,856 0.09% 6,345,193
2016-07-04 2016-06-29 2.801 2,260,705 +396,158 0.09% 6,332,580
2016-06-28 2016-06-24 2.780 1,864,547 -401,095 0.08% 5,184,193
2016-06-27 2016-06-23 2.884 2,265,642 -6,747 0.09% 6,534,451
2016-06-24 2016-06-22 2.905 2,272,389 -207,236 0.09% 6,601,061
2016-06-23 2016-06-21 2.853 2,479,625 +466,889 0.10% 7,074,434
2016-06-22 2016-06-20 2.718 2,012,736 -24,097 0.08% 5,470,930
2016-06-21 2016-06-17 2.677 2,036,833 -10,603 0.08% 5,451,903
2016-06-20 2016-06-16 2.594 2,047,436 -1,928 0.08% 5,310,353
2016-06-16 2016-06-14 2.677 2,049,364 +923,309 0.08% 5,486,120
2016-06-15 2016-06-13 2.645 1,126,055 -1,898 0.05% 2,978,830
2016-06-14 2016-06-10 2.698 1,127,953 +1,898 0.05% 3,043,291
2016-06-13 2016-06-08 2.635 1,126,055 +11,386 0.05% 2,966,963
2016-06-10 2016-06-07 2.624 1,114,669 -18,977 0.05% 2,925,215
2016-06-07 2016-06-03 2.677 1,133,646 -19,925 0.05% 3,034,755
2016-06-06 2016-06-02 2.624 1,153,571 -5,693 0.05% 3,027,305
2016-06-03 2016-06-01 2.635 1,159,264 +32,260 0.05% 3,054,463
2016-06-02 2016-05-31 2.645 1,127,004 -21,823 0.05% 2,981,341
2016-06-01 2016-05-30 2.635 1,148,827 -3,795 0.05% 3,026,963
2016-05-31 2016-05-27 2.561 1,152,622 +1,897 0.05% 2,951,927
2016-05-30 2016-05-26 2.572 1,150,725 +11,386 0.05% 2,959,197
2016-05-27 2016-05-25 2.603 1,139,339 -6,641 0.05% 2,965,940
2016-05-26 2016-05-24 2.561 1,145,980 -18,028 0.05% 2,934,917
2016-05-24 2016-05-20 2.487 1,164,008 -17,079 0.05% 2,895,212
2016-05-23 2016-05-19 2.424 1,181,087 +11,386 0.05% 2,863,005
2016-05-19 2016-05-17 2.445 1,169,701 +16,130 0.05% 2,860,061
2016-05-18 2016-05-16 2.340 1,153,571 +9,488 0.05% 2,699,043
2016-05-17 2016-05-13 2.361 1,144,083 +6,642 0.05% 2,700,959
2016-05-13 2016-05-11 2.392 1,137,441 +2,847 0.05% 2,721,242
2016-05-11 2016-05-09 2.382 1,134,594 +7,590 0.05% 2,702,473
2016-05-10 2016-05-06 2.456 1,127,004 -35,106 0.05% 2,767,540
2016-05-06 2016-05-04 2.371 1,162,110 +1,897 0.05% 2,755,765
2016-05-05 2016-05-03 2.340 1,160,213 +51,237 0.05% 2,714,583
2016-05-04 2016-04-29 2.340 1,108,976 +62,623 0.05% 2,594,703
2016-04-29 2016-04-27 2.340 1,046,353 +948 0.04% 2,448,182
2016-04-28 2016-04-26 2.329 1,045,405 +11,386 0.04% 2,434,946
2016-04-27 2016-04-25 2.319 1,034,019 -22,772 0.04% 2,397,528
2016-04-26 2016-04-22 2.308 1,056,791 +17,079 0.04% 2,439,190
2016-04-25 2016-04-21 2.329 1,039,712 +22,772 0.04% 2,421,686
2016-04-22 2016-04-20 2.319 1,016,940 +15,181 0.04% 2,357,928
2016-04-21 2016-04-19 2.340 1,001,759 +10,438 0.04% 2,343,844
2016-04-20 2016-04-18 2.319 991,321 +15,181 0.04% 2,298,526
2016-04-19 2016-04-15 2.340 976,140 +64,520 0.04% 2,283,902
2016-04-18 2016-04-14 2.361 911,620 +20,874 0.04% 2,152,159
2016-04-15 2016-04-13 2.477 890,746 -2,846 0.04% 2,206,146
2016-04-14 2016-04-12 2.508 893,592 +3,795 0.04% 2,241,448
2016-04-13 2016-04-11 2.466 889,797 -7,590 0.04% 2,194,417
2016-04-07 2016-04-05 2.424 897,387 -14,233 0.04% 2,175,305
2016-04-06 2016-04-01 2.477 911,620 -46,492 0.04% 2,257,845
2016-04-05 2016-03-31 2.529 958,112 -67,367 0.04% 2,423,483
2016-04-01 2016-03-30 2.593 1,025,479 -59,776 0.04% 2,658,731
2016-03-31 2016-03-29 2.603 1,085,255 -910,264 0.04% 2,825,148
2016-03-29 2016-03-23 2.645 1,995,519 +62,622 0.08% 5,278,883
2016-03-24 2016-03-22 2.688 1,932,897 -2,846 0.08% 5,194,710
2016-03-23 2016-03-21 2.635 1,935,743 +10,437 0.08% 5,100,352
2016-03-21 2016-03-17 2.508 1,925,306 +1,898 0.08% 4,829,355
2016-03-18 2016-03-16 2.456 1,923,408 -9,489 0.08% 4,723,238
2016-03-17 2016-03-15 2.572 1,932,897 +1,146,318 0.08% 4,970,625
2016-03-16 2016-03-14 2.582 786,579 -9,488 0.03% 2,031,051
2016-03-15 2016-03-11 2.593 796,067 -949 0.03% 2,063,941
2016-03-14 2016-03-10 2.603 797,016 +11,386 0.03% 2,074,801
2016-03-09 2016-03-07 2.645 785,630 -949 0.03% 2,078,281
2016-03-08 2016-03-04 2.740 786,579 -14,232 0.03% 2,155,401
2016-03-07 2016-03-03 2.751 800,811 +15,181 0.03% 2,202,840
2016-03-04 2016-03-02 2.635 785,630 -1,054,520 0.03% 2,070,001
2016-03-03 2016-03-01 2.645 1,840,150 +5,693 0.08% 4,867,875
2016-03-02 2016-02-29 2.614 1,834,457 +64,521 0.08% 4,794,813
2016-03-01 2016-02-26 2.688 1,769,936 +14,232 0.07% 4,756,749
2016-02-26 2016-02-24 2.940 1,755,704 +949 0.07% 5,162,594
2016-02-24 2016-02-22 2.940 1,754,755 -2,847 0.07% 5,159,803
2016-02-23 2016-02-19 2.803 1,757,602 +23,721 0.07% 4,927,364
2016-02-22 2016-02-18 2.730 1,733,881 -10,437 0.07% 4,732,945
2016-02-19 2016-02-17 2.698 1,744,318 -74,009 0.07% 4,706,283
2016-02-18 2016-02-16 2.698 1,818,327 +6,642 0.07% 4,905,965
2016-02-17 2016-02-15 2.698 1,811,685 -1,897 0.07% 4,888,044
2016-02-16 2016-02-12 2.519 1,813,582 -9,489 0.07% 4,568,226
2016-02-15 2016-02-11 2.698 1,823,071 -2,420,697 0.07% 4,918,764
2016-02-12 2016-02-05 2.740 4,243,768 +2,949,092 0.17% 11,628,868
2016-02-11 2016-02-04 2.709 1,294,676 +71,162 0.05% 3,506,765
2016-02-05 2016-02-03 2.582 1,223,514 -13,283 0.05% 3,159,275
2016-02-04 2016-02-02 2.666 1,236,797 -145,171 0.05% 3,297,854
2016-02-03 2016-02-01 2.719 1,381,968 -949 0.06% 3,757,770
2016-02-02 2016-01-29 2.688 1,382,917 -42,697 0.06% 3,716,625
2016-02-01 2016-01-28 2.709 1,425,614 +129,989 0.06% 3,861,424
2016-01-29 2016-01-27 2.698 1,295,625 +18,028 0.05% 3,495,681
2016-01-28 2016-01-26 2.782 1,277,597 +59,776 0.05% 3,554,760
2016-01-27 2016-01-25 2.846 1,217,821 +1,898 0.05% 3,465,450
2016-01-26 2016-01-22 2.951 1,215,923 -2,847 0.05% 3,588,199
2016-01-25 2016-01-21 2.856 1,218,770 -50,288 0.05% 3,480,996
2016-01-22 2016-01-20 2.877 1,269,058 -14,232 0.05% 3,651,376
2016-01-21 2016-01-19 2.951 1,283,290 +10,437 0.05% 3,787,000
2016-01-20 2016-01-18 2.846 1,272,853 -42,697 0.05% 3,622,050
2016-01-19 2016-01-15 3.004 1,315,550 -175,533 0.05% 3,951,524
2016-01-18 2016-01-14 3.014 1,491,083 -15,182 0.06% 4,494,489
2016-01-15 2016-01-13 2.972 1,506,265 -70,687 0.06% 4,476,751
2016-01-14 2016-01-12 2.951 1,576,952 +2,846 0.06% 4,653,599
2016-01-13 2016-01-11 2.993 1,574,106 -8,539 0.06% 4,711,560
2016-01-12 2016-01-08 3.056 1,582,645 +79,701 0.06% 4,837,199
2016-01-11 2016-01-07 3.004 1,502,944 +75,906 0.06% 4,514,401
2016-01-08 2016-01-06 3.025 1,427,038 +22,772 0.06% 4,316,482
2016-01-07 2016-01-05 2.940 1,404,266 -19,925 0.06% 4,129,201
2016-01-06 2016-01-04 3.046 1,424,191 +51,237 0.06% 4,337,890
2016-01-05 2015-12-31 3.067 1,372,954 +2,846 0.06% 4,210,769
2016-01-04 2015-12-29 3.035 1,370,108 +51,237 0.06% 4,158,721
2015-12-30 2015-12-28 2.951 1,318,871 +250,491 0.05% 3,892,000
2015-12-29 2015-12-24 2.983 1,068,380 -53,135 0.04% 3,186,579
2015-12-28 2015-12-22 2.930 1,121,515 +92,985 0.05% 3,285,960
2015-12-23 2015-12-21 2.751 1,028,530 +38,902 0.04% 2,829,241
2015-12-22 2015-12-18 2.709 989,628 +24,670 0.04% 2,680,511
2015-12-17 2015-12-15 2.508 964,958 +332,090 0.04% 2,420,459
2015-12-15 2015-12-11 2.477 632,868 -10,437 0.03% 1,567,449
2015-12-14 2015-12-10 2.508 643,305 -12,335 0.03% 1,613,639
2015-12-11 2015-12-09 2.477 655,640 -59,776 0.03% 1,623,849
2015-12-02 2015-11-30 2.435 715,416 -949 0.03% 1,741,739
2015-11-30 2015-11-26 2.487 716,365 -27,516 0.03% 1,781,799
2015-11-26 2015-11-24 2.677 743,881 -6,642 0.03% 1,991,359
2015-11-25 2015-11-23 2.666 750,523 -47,441 0.03% 2,001,230
2015-11-23 2015-11-19 2.656 797,964 +2,846 0.03% 2,119,319
2015-11-20 2015-11-18 2.614 795,118 +2,847 0.03% 2,078,240
2015-11-19 2015-11-17 2.614 792,271 +9,488 0.03% 2,070,799
2015-11-18 2015-11-16 2.572 782,783 +24,669 0.03% 2,012,999
2015-11-17 2015-11-13 2.572 758,114 +18,977 0.03% 1,949,561
2015-11-16 2015-11-12 2.624 739,137 +1,898 0.03% 1,939,710
2015-11-13 2015-11-11 2.624 737,239 +1,897 0.03% 1,934,729
2015-11-12 2015-11-10 2.540 735,342 +6,642 0.03% 1,867,751
2015-11-11 2015-11-09 2.635 728,700 +11,386 0.03% 1,920,000
2015-11-10 2015-11-06 2.624 717,314 +3,795 0.03% 1,882,440
2015-11-06 2015-11-04 2.477 713,519 +4,744 0.03% 1,767,201
2015-11-05 2015-11-03 2.582 708,775 +949 0.03% 1,830,151
2015-11-04 2015-11-02 2.645 707,826 -102,473 0.03% 1,872,461
2015-11-03 2015-10-30 2.656 810,299 +2,846 0.03% 2,152,079
2015-11-02 2015-10-29 2.624 807,453 +2,847 0.03% 2,118,991
2015-10-30 2015-10-28 2.582 804,606 +1,897 0.03% 2,077,599
2015-10-29 2015-10-27 2.709 802,709 +1,898 0.03% 2,174,221
2015-10-28 2015-10-26 2.719 800,811 -271,365 0.03% 2,177,520
2015-10-27 2015-10-23 2.656 1,072,176 +10,437 0.04% 2,847,601
2015-10-26 2015-10-22 2.498 1,061,739 -32,260 0.04% 2,652,031
2015-10-23 2015-10-20 2.519 1,093,999 +2,847 0.04% 2,755,670
2015-10-22 2015-10-19 2.477 1,091,152 +4,744 0.04% 2,702,499
2015-10-20 2015-10-16 2.561 1,086,408 -25,619 0.04% 2,782,349
2015-10-19 2015-10-15 2.403 1,112,027 +18,977 0.05% 2,672,161
2015-10-15 2015-10-13 2.382 1,093,050 +6,642 0.04% 2,603,520
2015-10-13 2015-10-09 2.298 1,086,408 -4,744 0.04% 2,496,100
2015-10-09 2015-10-07 2.245 1,091,152 -41,749 0.04% 2,449,499
2015-10-08 2015-10-06 2.171 1,132,901 -55,981 0.05% 2,459,640
2015-10-07 2015-10-05 2.150 1,188,882 -12,334 0.05% 2,556,121
2015-10-06 2015-10-02 2.161 1,201,216 -71,163 0.05% 2,595,299
2015-10-05 2015-09-30 2.161 1,272,379 -9,488 0.05% 2,749,051
2015-10-02 2015-09-29 2.150 1,281,867 -48,390 0.05% 2,756,040
2015-09-30 2015-09-25 2.161 1,330,257 -38,902 0.05% 2,874,100
2015-09-29 2015-09-24 2.097 1,369,159 -64,520 0.06% 2,871,570
2015-09-25 2015-09-23 2.171 1,433,679 -65,469 0.06% 3,112,659
2015-09-24 2015-09-22 2.203 1,499,148 -11,386 0.06% 3,302,199
2015-09-23 2015-09-21 2.182 1,510,534 -42,698 0.06% 3,295,439
2015-09-22 2015-09-18 2.161 1,553,232 +12,335 0.06% 3,355,851
2015-09-21 2015-09-17 2.161 1,540,897 +20,874 0.06% 3,329,200
2015-09-18 2015-09-16 2.161 1,520,023 -10,437 0.06% 3,284,101
2015-09-17 2015-09-15 2.161 1,530,460 -18,976 0.06% 3,306,651
2015-09-16 2015-09-14 2.161 1,549,436 -13,284 0.06% 3,347,649
2015-09-15 2015-09-11 2.213 1,562,720 -13,284 0.06% 3,458,700
2015-09-14 2015-09-10 2.255 1,576,004 -9,488 0.06% 3,554,541
2015-09-11 2015-09-09 2.213 1,585,492 -11,386 0.07% 3,509,100
2015-09-10 2015-09-08 2.182 1,596,878 -9,488 0.07% 3,483,811
2015-09-09 2015-09-07 2.192 1,606,366 -23,450 0.07% 3,521,440
2015-09-08 2015-09-04 2.129 1,629,816 -22,094 0.07% 3,469,784
2015-09-07 2015-09-02 2.203 1,651,910 -24,669 0.07% 3,638,691
2015-09-04 2015-09-01 2.213 1,676,579 -5,693 0.07% 3,710,699
2015-09-02 2015-08-31 2.203 1,682,272 -525,480 0.07% 3,705,569
2015-09-01 2015-08-28 2.203 2,207,752 -21,823 0.09% 4,863,053
2015-08-31 2015-08-27 2.129 2,229,575 -37,005 0.09% 4,746,636
2015-08-28 2015-08-26 2.129 2,266,580 -11,386 0.09% 4,825,417
2015-08-27 2015-08-25 2.108 2,277,966 -219,179 0.09% 4,801,641
2015-08-26 2015-08-24 2.118 2,497,145 +234,361 0.10% 5,289,959
2015-08-25 2015-08-21 2.276 2,262,784 -83,497 0.09% 5,151,211
2015-08-21 2015-08-19 2.245 2,346,281 -24,670 0.10% 5,267,106
2015-08-20 2015-08-18 2.266 2,370,951 -39,850 0.10% 5,372,464
2015-08-19 2015-08-17 2.371 2,410,801 -3,796 0.10% 5,716,844
2015-08-18 2015-08-14 2.371 2,414,597 -5,693 0.10% 5,725,846
2015-08-14 2015-08-12 2.424 2,420,290 -1,092,101 0.10% 5,866,887
2015-08-13 2015-08-11 2.487 3,512,391 -120,501 0.14% 8,736,295
2015-08-12 2015-08-10 2.435 3,632,892 -19,925 0.15% 8,844,574
2015-08-11 2015-08-07 2.340 3,652,817 -60,915 0.15% 8,546,599
2015-08-10 2015-08-06 2.350 3,713,732 -12,145 0.15% 8,728,264
2015-08-07 2015-08-05 2.403 3,725,877 -9,489 0.15% 8,953,149
2015-08-06 2015-08-04 2.371 3,735,366 -10,437 0.15% 8,857,846
2015-08-05 2015-08-03 2.287 3,745,803 +364,350 0.15% 8,566,770
2015-08-04 2015-07-31 2.319 3,381,453 -9,488 0.14% 7,840,405
2015-08-03 2015-07-30 2.224 3,390,941 -11,386 0.14% 7,540,760
2015-07-31 2015-07-29 2.213 3,402,327 -55,981 0.14% 7,530,222
2015-07-30 2015-07-28 2.298 3,458,308 -1,897 0.14% 7,945,708
2015-07-29 2015-07-27 2.319 3,460,205 -154,659 0.14% 8,023,003
2015-07-28 2015-07-24 2.656 3,614,864 -10,437 0.15% 9,600,745
2015-07-27 2015-07-23 2.730 3,625,301 -33,209 0.15% 9,895,922
2015-07-24 2015-07-22 2.803 3,658,510 -18,028 0.15% 10,256,480
2015-07-23 2015-07-21 2.793 3,676,538 +1,410,907 0.15% 10,268,272
2015-07-22 2015-07-20 2.867 2,265,631 -142,324 0.09% 6,494,871
2015-07-21 2015-07-17 2.835 2,407,955 -139,478 0.10% 6,826,736
2015-07-20 2015-07-16 2.719 2,547,433 +949 0.10% 6,926,836
2015-07-17 2015-07-15 2.772 2,546,484 -147,068 0.10% 7,058,447
2015-07-16 2015-07-14 2.919 2,693,552 +13,283 0.11% 7,863,531
2015-07-15 2015-07-13 2.930 2,680,269 -37,004 0.11% 7,853,001
2015-07-14 2015-07-10 3.014 2,717,273 -6,642 0.11% 8,190,525
2015-07-13 2015-07-09 2.972 2,723,915 -1,259,265 0.11% 8,095,713
2015-07-10 2015-07-08 1.981 3,983,180 +480,107 0.16% 7,892,239
2015-07-08 2015-07-06 2.624 3,503,073 -110,065 0.14% 9,193,079
2015-07-07 2015-07-03 2.846 3,613,138 -92,036 0.15% 10,281,601
2015-07-06 2015-07-02 2.983 3,705,174 +87,292 0.15% 11,051,151
2015-07-03 2015-06-30 2.930 3,617,882 +92,037 0.15% 10,600,141
2015-07-02 2015-06-29 2.940 3,525,845 +81,599 0.14% 10,367,639
2015-06-30 2015-06-26 3.162 3,444,246 +87,292 0.14% 10,890,000
2015-06-29 2015-06-25 3.288 3,356,954 +50,288 0.14% 11,038,560
2015-06-26 2015-06-24 3.404 3,306,666 +98,678 0.14% 11,256,550
2015-06-25 2015-06-23 3.246 3,207,988 +87,292 0.13% 10,413,480
2015-06-24 2015-06-22 3.257 3,120,696 +81,600 0.13% 10,163,011
2015-06-23 2015-06-19 3.246 3,039,096 +51,236 0.12% 9,865,238
2015-06-22 2015-06-18 3.352 2,987,860 -83,497 0.12% 10,013,821
2015-06-19 2015-06-17 3.320 3,071,357 -407,047 0.13% 10,196,551
2015-06-18 2015-06-16 3.225 3,478,404 +33,209 0.14% 11,217,960
2015-06-17 2015-06-15 3.352 3,445,195 -189,766 0.14% 11,546,580
2015-06-15 2015-06-11 3.383 3,634,961 +549,284 0.15% 12,297,030
2015-06-12 2015-06-10 3.372 3,085,677 +241,756 0.13% 10,405,878
2015-06-11 2015-06-09 3.266 2,843,921 -47,789 0.12% 9,287,101
2015-06-08 2015-06-04 3.180 2,891,710 +4,685 0.12% 9,196,280
2015-06-05 2015-06-03 3.159 2,887,025 -22,489 0.12% 9,119,761
2015-06-04 2015-06-02 3.202 2,909,514 +2,811 0.12% 9,315,001
2015-06-03 2015-06-01 3.191 2,906,703 +11,245 0.12% 9,274,981
2015-06-02 2015-05-29 3.127 2,895,458 +9,370 0.12% 9,053,700
2015-06-01 2015-05-28 3.116 2,886,088 +27,175 0.12% 8,993,601
2015-05-29 2015-05-27 3.127 2,858,913 +14,992 0.12% 8,939,429
2015-05-28 2015-05-26 3.180 2,843,921 +1,918,124 0.12% 9,044,301
2015-05-27 2015-05-22 3.180 925,797 +18,741 0.04% 2,944,240
2015-05-26 2015-05-21 3.191 907,056 +37,482 0.04% 2,894,320
2015-05-22 2015-05-20 3.148 869,574 +124,626 0.04% 2,737,599
2015-05-21 2015-05-19 3.170 744,948 +44,041 0.03% 2,361,150
2015-05-20 2015-05-18 3.148 700,907 +37,482 0.03% 2,206,600
2015-05-19 2015-05-15 3.138 663,425 +17,803 0.03% 2,081,519
2015-05-18 2015-05-14 3.106 645,622 +17,804 0.03% 2,004,991
2015-05-15 2015-05-13 3.148 627,818 +61,845 0.03% 1,976,501
2015-05-14 2015-05-12 3.127 565,973 -31,859 0.02% 1,769,720
2015-05-13 2015-05-11 3.223 597,832 -15,930 0.02% 1,926,759
2015-05-12 2015-05-08 3.170 613,762 -152,738 0.03% 1,945,350
2015-05-11 2015-05-07 3.127 766,500 -27,174 0.03% 2,396,740
2015-05-08 2015-05-06 3.148 793,674 -44,978 0.03% 2,498,650
2015-05-07 2015-05-05 3.202 838,652 -33,734 0.03% 2,685,000
2015-05-06 2015-05-04 3.202 872,386 -24,363 0.04% 2,793,001
2015-05-05 2015-04-30 3.180 896,749 -411,361 0.04% 2,851,861
2015-05-04 2015-04-29 3.202 1,308,110 +40,293 0.05% 4,188,000
2015-04-30 2015-04-28 3.180 1,267,817 -47,789 0.05% 4,031,940
2015-04-29 2015-04-27 3.202 1,315,606 -18,741 0.05% 4,211,999
2015-04-28 2015-04-24 3.308 1,334,347 +2,811 0.06% 4,414,400
2015-04-27 2015-04-23 3.212 1,331,536 -27,174 0.06% 4,277,210
2015-04-24 2015-04-22 3.202 1,358,710 -26,237 0.06% 4,350,000
2015-04-23 2015-04-21 3.170 1,384,947 -23,426 0.06% 4,389,659
2015-04-22 2015-04-20 3.159 1,408,373 -25,300 0.06% 4,448,879
2015-04-21 2015-04-17 3.244 1,433,673 -12,182 0.06% 4,651,199
2015-04-20 2015-04-16 3.148 1,445,855 -26,237 0.06% 4,551,850
2015-04-17 2015-04-15 3.041 1,472,092 +18,741 0.06% 4,477,350
2015-04-16 2015-04-14 3.074 1,453,351 +17,804 0.06% 4,466,879
2015-04-15 2015-04-13 3.202 1,435,547 +17,803 0.06% 4,595,998
2015-04-14 2015-04-10 3.148 1,417,744 +18,741 0.06% 4,463,351
2015-04-13 2015-04-09 3.052 1,399,003 +488,199 0.06% 4,269,980
2015-04-10 2015-04-08 2.913 910,804 +51,537 0.04% 2,653,559
2015-04-09 2015-04-02 2.817 859,267 +301,727 0.04% 2,420,880
2015-04-08 2015-04-01 2.572 557,540 -17,803 0.02% 1,433,951
2015-03-31 2015-03-27 2.647 575,343 +25,300 0.02% 1,522,719
2015-03-30 2015-03-26 2.764 550,043 +493,821 0.02% 1,520,329
2015-03-26 2015-03-24 2.583 56,222 +11,244 0.00% 145,199
2015-03-25 2015-03-23 2.572 44,978 +18,741 0.00% 115,680
2015-03-24 2015-03-20 2.551 26,237 +26,237 0.00% 66,920
2015-03-23 2015-03-19 2.508 0 -281,112
2015-03-20 2015-03-18 2.455 281,112 +236,509 0.01% 689,999
2015-03-19 2015-03-17 2.455 44,603 -81,523 0.00% 109,480
2015-03-18 2015-03-16 2.583 126,126 +28,111 0.01% 325,733
2015-03-13 2015-03-11 2.423 98,015 +29,049 0.00% 237,443
2015-03-12 2015-03-10 2.508 68,966 +29,048 0.00% 172,959
2015-03-11 2015-03-09 2.529 39,918 -126,351 0.00% 100,962
2015-03-10 2015-03-06 2.625 166,269 -1,107,170 0.01% 436,503
2015-03-09 2015-03-05 2.647 1,273,439 -1,874 0.05% 3,370,319
2015-03-06 2015-03-04 2.625 1,275,313 +30,922 0.05% 3,348,059
2015-03-05 2015-03-03 2.721 1,244,391 +29,985 0.05% 3,386,400
2015-03-04 2015-03-02 2.817 1,214,406 -17,803 0.05% 3,421,441
2015-03-03 2015-02-27 2.796 1,232,209 +33,733 0.05% 3,445,299
2015-03-02 2015-02-26 2.753 1,198,476 +35,608 0.05% 3,299,820
2015-02-27 2015-02-25 2.700 1,162,868 +35,607 0.05% 3,139,729
2015-02-26 2015-02-24 2.732 1,127,261 +32,797 0.05% 3,079,680
2015-02-25 2015-02-23 2.743 1,094,464 +11,244 0.05% 3,001,759
2015-02-24 2015-02-18 2.721 1,083,220 +40,293 0.04% 2,947,800
2015-02-23 2015-02-16 2.764 1,042,927 +38,419 0.04% 2,882,670
2015-02-17 2015-02-13 2.732 1,004,508 +40,292 0.04% 2,744,319
2015-02-16 2015-02-12 2.700 964,216 +82,460 0.04% 2,603,371
2015-02-13 2015-02-11 2.796 881,756 +61,845 0.04% 2,465,420
2015-02-12 2015-02-10 2.753 819,911 +32,796 0.03% 2,257,499
2015-02-11 2015-02-09 2.764 787,115 -45,915 0.03% 2,175,601
2015-02-05 2015-02-03 2.796 833,030 -61,845 0.03% 2,329,180
2015-02-04 2015-02-02 2.796 894,875 -30,922 0.04% 2,502,101
2015-02-02 2015-01-29 2.775 925,797 +882,693 0.04% 2,568,800
2015-01-26 2015-01-22 2.871 43,104 -15,930 0.00% 123,740
2015-01-23 2015-01-21 2.871 59,034 -14,992 0.00% 169,471
2015-01-22 2015-01-20 2.775 74,026 -14,056 0.00% 205,399
2015-01-21 2015-01-19 2.785 88,082 -76,837 0.00% 245,340
2015-01-15 2015-01-13 2.977 164,919 -15,930 0.01% 491,039
2015-01-14 2015-01-12 2.999 180,849 -14,993 0.01% 542,330
2015-01-13 2015-01-09 3.020 195,842 -18,740 0.01% 591,471
2015-01-08 2015-01-06 3.009 214,582 +18,740 0.01% 645,779
2015-01-06 2015-01-02 3.074 195,842 -32,796 0.01% 601,921
2015-01-05 2014-12-31 3.138 228,638 +19,678 0.01% 717,360
2014-12-22 2014-12-18 3.106 208,960 -104,949 0.01% 648,929
2014-12-18 2014-12-16 3.212 313,909 -24,363 0.01% 1,008,350
2014-12-17 2014-12-15 3.276 338,272 -79,648 0.01% 1,108,270
2014-12-16 2014-12-12 3.330 417,920 -82,460 0.02% 1,391,518
2014-12-15 2014-12-11 3.266 500,380 -81,523 0.02% 1,634,040
2014-12-12 2014-12-10 3.319 581,903 -394,494 0.02% 1,931,311
2014-12-11 2014-12-09 3.319 976,397 -20,615 0.04% 3,240,619
2014-12-10 2014-12-08 3.244 997,012 -18,741 0.04% 3,234,560
2014-12-01 2014-11-27 3.618 1,015,753 -16,867 0.04% 3,674,760
2014-11-28 2014-11-26 3.628 1,032,620 -18,740 0.04% 3,746,801
2014-11-27 2014-11-25 3.330 1,051,360 -44,978 0.04% 3,500,638
2014-11-26 2014-11-24 3.394 1,096,338 -151,801 0.05% 3,720,598
2014-11-25 2014-11-21 3.404 1,248,139 -18,741 0.05% 4,249,079
2014-11-24 2014-11-20 3.383 1,266,880 -16,867 0.05% 4,285,840
2014-11-21 2014-11-19 3.426 1,283,747 -18,741 0.05% 4,397,701
2014-11-20 2014-11-18 3.426 1,302,488 -625,006 0.05% 4,461,901
2014-11-19 2014-11-17 3.522 1,927,494 +607,203 0.08% 6,788,099
2014-11-18 2014-11-14 3.618 1,320,291 -76,838 0.05% 4,776,509
2014-11-17 2014-11-13 3.543 1,397,129 -98,389 0.06% 4,950,121
2014-11-14 2014-11-12 3.340 1,495,518 +341,083 0.06% 4,995,480
2014-11-13 2014-11-11 3.202 1,154,435 -15,930 0.05% 3,696,000
2014-11-12 2014-11-10 3.212 1,170,365 +943,601 0.05% 3,759,491
2014-11-10 2014-11-06 3.084 226,764 -157,423 0.01% 699,380
2014-11-07 2014-11-05 2.988 384,187 -16,867 0.02% 1,148,000
2014-10-29 2014-10-27 2.935 401,054 -24,363 0.02% 1,177,001
2014-10-21 2014-10-17 2.988 425,417 -62,782 0.02% 1,271,201
2014-10-17 2014-10-15 3.009 488,199 -59,033 0.02% 1,469,221
2014-10-16 2014-10-14 3.041 547,232 -58,097 0.02% 1,664,399
2014-10-15 2014-10-13 3.009 605,329 -53,411 0.03% 1,821,721
2014-10-13 2014-10-09 3.009 658,740 +258,623 0.03% 1,982,460
2014-10-10 2014-10-08 2.977 400,117 +51,538 0.02% 1,191,331
2014-10-09 2014-10-07 3.009 348,579 +299,853 0.01% 1,049,039
2014-10-07 2014-10-03 2.977 48,726 -2,811 0.00% 145,080
2014-10-06 2014-09-30 3.052 51,537 +18,741 0.00% 157,299
2014-09-30 2014-09-26 3.084 32,796 +937 0.00% 101,149
2014-09-25 2014-09-23 3.041 31,859 -6,560 0.00% 96,899
2014-09-22 2014-09-18 2.956 38,419 -4,685 0.00% 113,571
2014-09-19 2014-09-17 2.967 43,104 -10,307 0.00% 127,880
2014-09-18 2014-09-16 2.924 53,411 -27,175 0.00% 156,179
2014-09-16 2014-09-12 2.892 80,586 -54,348 0.00% 233,061
2014-09-15 2014-09-11 2.881 134,934 -3,748 0.01% 388,800
2014-09-12 2014-09-10 2.881 138,682 -2,811 0.01% 399,600
2014-09-10 2014-09-05 2.753 141,493 -3,748 0.01% 389,579
2014-09-05 2014-09-03 2.732 145,241 -25,301 0.01% 396,799
2014-09-04 2014-09-02 2.743 170,542 -29,985 0.01% 467,741
2014-09-03 2014-09-01 2.700 200,527 -28,111 0.01% 541,420
2014-08-28 2014-08-26 2.753 228,638 +200,527 0.01% 629,520
2014-08-21 2014-08-19 2.903 28,111 +6,559 0.00% 81,599
2014-08-12 2014-08-08 3.052 21,552 -1,874 0.00% 65,780
2014-08-11 2014-08-07 3.095 23,426 -58,097 0.00% 72,500
2014-08-08 2014-08-06 2.956 81,523 -13,118 0.00% 240,991
2014-08-07 2014-08-05 2.956 94,641 -60,908 0.00% 279,769
2014-08-06 2014-08-04 2.967 155,549 -12,181 0.01% 461,480
2014-08-01 2014-07-30 2.796 167,730 -40,293 0.01% 468,979
2014-07-31 2014-07-29 2.807 208,023 -29,986 0.01% 583,859
2014-07-21 2014-07-17 2.807 238,009 -24,363 0.01% 668,021
2014-07-18 2014-07-16 2.839 262,372 -21,552 0.01% 744,801
2014-07-17 2014-07-15 2.860 283,924 -11,244 0.01% 812,041
2014-07-16 2014-07-14 2.860 295,168 -47,789 0.01% 844,200
2014-07-09 2014-07-07 2.881 342,957 -52,474 0.01% 988,200
2014-07-07 2014-07-03 2.935 395,431 +226,764 0.02% 1,160,499
2014-07-04 2014-07-02 2.860 168,667 -239,883 0.01% 482,399
2014-06-30 2014-06-26 2.945 408,550 -118,067 0.02% 1,203,360
2014-06-27 2014-06-25 2.924 526,617 -307,350 0.02% 1,539,879
2014-06-24 2014-06-20 2.839 833,967 -38,419 0.03% 2,367,400
2014-06-23 2014-06-19 2.881 872,386 +38,419 0.04% 2,513,701
2014-06-13 2014-06-11 3.086 833,967 +23,659 0.03% 2,573,919
2014-06-10 2014-06-06 3.119 810,308 +73,747 0.03% 2,527,599
2014-06-06 2014-06-04 3.163 736,561 -59,180 0.03% 2,329,920
2014-05-16 2014-05-14 3.218 795,741 +2,731 0.03% 2,560,820
2014-04-29 2014-04-25 3.427 793,010 +6,374 0.03% 2,717,522
2014-04-28 2014-04-24 3.559 786,636 +4,552 0.03% 2,799,359
2014-04-25 2014-04-23 3.559 782,084 -3,642 0.03% 2,783,160
2014-04-24 2014-04-22 3.416 785,726 +45,523 0.03% 2,683,930
2014-04-23 2014-04-17 3.372 740,203 +11,836 0.03% 2,495,910
2014-04-16 2014-04-14 3.570 728,367 -10,015 0.03% 2,600,000
2014-04-14 2014-04-10 3.416 738,382 -910 0.03% 2,522,210
2014-04-11 2014-04-09 3.427 739,292 +5,462 0.03% 2,533,438
2014-04-09 2014-04-07 3.394 733,830 +700,598 0.03% 2,490,541
2014-04-07 2014-04-03 3.559 33,232 -2,731 0.00% 118,261
2014-04-04 2014-04-02 3.537 35,963 +2,731 0.00% 127,190
2014-04-03 2014-04-01 3.548 33,232 -3,642 0.00% 117,896
2014-04-02 2014-03-31 3.482 36,874 -546,275 0.00% 128,386
2014-03-28 2014-03-26 3.734 583,149 -700,598 0.02% 2,177,701
2014-03-25 2014-03-21 4.009 1,283,747 +222,152 0.05% 5,146,501
2014-03-24 2014-03-20 4.020 1,061,595 +224,883 0.05% 4,267,561
2014-03-20 2014-03-18 4.163 836,712 +546,276 0.04% 3,483,012
2014-03-19 2014-03-17 4.152 290,436 +138,389 0.01% 1,205,819
2014-03-18 2014-03-14 4.009 152,047 +142,942 0.01% 609,552
2014-03-17 2014-03-13 4.042 9,105 +3,642 0.00% 36,802
2014-03-13 2014-03-11 4.119 5,463 +1,821 0.00% 22,501
2014-03-12 2014-03-10 4.053 3,642 +3,642 0.00% 14,761
2014-03-07 2014-03-05 4.130 0 -9,105
2014-03-06 2014-03-04 4.108 9,105 +911 0.00% 37,402
2014-02-27 2014-02-25 3.954 8,194 -2,732 0.00% 32,399
2014-02-21 2014-02-19 3.405 10,926 +911 0.00% 37,202
2014-02-20 2014-02-18 3.526 10,015 +910 0.00% 35,310
2014-02-19 2014-02-17 3.537 9,105 -81,030 0.00% 32,201
2014-02-18 2014-02-14 3.449 90,135 +80,120 0.00% 310,859
2014-02-17 2014-02-13 3.295 10,015 +1,821 0.00% 33,000
2014-02-10 2014-02-06 3.273 8,194 -911 0.00% 26,820
2014-02-07 2014-02-05 3.361 9,105 -2,731 0.00% 30,601
2014-02-06 2014-02-04 3.625 11,836 -28,224 0.00% 42,900
2014-02-05 2014-01-30 3.712 40,060 -9,105 0.00% 148,719
2014-02-04 2014-01-28 3.097 49,165 -910 0.00% 152,281
2014-01-29 2014-01-27 3.020 50,075 +13,657 0.00% 151,249
2014-01-28 2014-01-24 2.845 36,418 +7,283 0.00% 103,599
2014-01-27 2014-01-23 2.900 29,135 +1,821 0.00% 84,481
2014-01-24 2014-01-22 2.768 27,314 +11,836 0.00% 75,601
2014-01-23 2014-01-21 3.020 15,478 +4,552 0.00% 46,751
2014-01-17 2014-01-15 3.174 10,926 -4,552 0.00% 34,682
2014-01-14 2014-01-10 3.229 15,478 +3,642 0.00% 49,981
2014-01-13 2014-01-09 3.251 11,836 +7,284 0.00% 38,480
2014-01-08 2014-01-06 3.317 4,552 -2,732 0.00% 15,099
2014-01-03 2013-12-31 3.361 7,284 -457,050 0.00% 24,481
2013-12-30 2013-12-24 3.350 464,334 -457,050 0.02% 1,555,500
2013-12-18 2013-12-16 3.306 921,384 -7,284 0.04% 3,046,119
2013-12-17 2013-12-13 3.317 928,668 -6,373 0.04% 3,080,400
2013-12-16 2013-12-12 3.328 935,041 -10,926 0.04% 3,111,810
2013-12-13 2013-12-11 3.372 945,967 +129,286 0.04% 3,189,731
2013-12-11 2013-12-09 3.405 816,681 -23,672 0.03% 2,780,698
2013-12-10 2013-12-06 3.383 840,353 +22,761 0.04% 2,842,839
2013-12-09 2013-12-05 3.405 817,592 +212,137 0.03% 2,783,800
2013-12-06 2013-12-04 3.185 605,455 +455,229 0.03% 1,928,500
2013-11-22 2013-11-20 3.130 150,226 +29,135 0.01% 470,251
2013-11-21 2013-11-19 3.119 121,091 -369,100 0.01% 377,720
2013-11-20 2013-11-18 3.141 490,191 -149,315 0.02% 1,539,824
2013-11-19 2013-11-15 3.174 639,506 -34,598 0.03% 2,029,935
2013-11-15 2013-11-13 3.229 674,104 -9,104 0.03% 2,176,777
2013-11-13 2013-11-11 3.295 683,208 -4,553 0.03% 2,251,199
2013-11-11 2013-11-07 3.295 687,761 +451,588 0.03% 2,266,202
2013-11-08 2013-11-06 3.273 236,173 -455,776 0.01% 773,012
2013-11-07 2013-11-05 3.295 691,949 +23,672 0.03% 2,280,001
2013-11-06 2013-11-04 3.295 668,277 +143,853 0.03% 2,202,001
2013-11-05 2013-11-01 3.295 524,424 +143,852 0.02% 1,727,999
2013-11-04 2013-10-31 3.306 380,572 +273,138 0.02% 1,258,181
2013-11-01 2013-10-30 3.295 107,434 +20,030 0.00% 354,000
2013-10-31 2013-10-29 3.295 87,404 -910 0.00% 288,000
2013-10-30 2013-10-28 3.295 88,314 +20,940 0.00% 290,998
2013-10-25 2013-10-23 3.295 67,374 +3,642 0.00% 222,000
2013-10-24 2013-10-22 3.295 63,732 +2,731 0.00% 210,000
2013-10-23 2013-10-21 3.295 61,001 +16,389 0.00% 201,001
2013-10-22 2013-10-18 3.295 44,612 +910 0.00% 146,998
2013-10-21 2013-10-17 3.284 43,702 +2,731 0.00% 143,520
2013-10-17 2013-10-15 3.295 40,971 +10,015 0.00% 135,001
2013-10-07 2013-10-03 3.251 30,956 +4,553 0.00% 100,641
2013-09-27 2013-09-25 3.284 26,403 -11,836 0.00% 86,709
2013-09-25 2013-09-23 3.284 38,239 -14,568 0.00% 125,579
2013-09-23 2013-09-18 3.273 52,807 -15,477 0.00% 172,841
2013-08-30 2013-08-28 3.251 68,284 -17,299 0.00% 221,999
2013-08-23 2013-08-21 3.438 85,583 -911 0.00% 294,220
2013-08-21 2013-08-19 3.350 86,494 +83,763 0.00% 289,751
2013-08-20 2013-08-16 3.383 2,731 -13,657 0.00% 9,239
2013-08-19 2013-08-15 3.372 16,388 -14,568 0.00% 55,259
2013-08-15 2013-08-12 3.328 30,956 -16,388 0.00% 103,021
2013-08-13 2013-08-09 3.350 47,344 -6,373 0.00% 158,600
2013-08-12 2013-08-08 3.295 53,717 -20,941 0.00% 177,000
2013-08-09 2013-08-07 3.207 74,658 -13,656 0.00% 239,441
2013-08-08 2013-08-06 3.207 88,314 +26,403 0.00% 283,238
2013-08-06 2013-08-02 3.185 61,911 -145,674 0.00% 197,199
2013-08-05 2013-08-01 3.174 207,585 -10,925 0.01% 658,921
2013-07-31 2013-07-29 3.141 218,510 +11,836 0.01% 686,400
2013-07-30 2013-07-26 3.207 206,674 +910 0.01% 662,840
2013-07-25 2013-07-23 3.152 205,764 -3,642 0.01% 648,621
2013-07-22 2013-07-18 3.152 209,406 +911 0.01% 660,102
2013-07-18 2013-07-16 3.163 208,495 +910 0.01% 659,520
2013-07-17 2013-07-15 3.174 207,585 +18,210 0.01% 658,921
2013-07-16 2013-07-12 3.185 189,375 +3,641 0.01% 603,199
2013-07-15 2013-07-11 3.207 185,734 +911 0.01% 595,681
2013-07-12 2013-07-10 3.174 184,823 +3,642 0.01% 586,670
2013-07-11 2013-07-09 3.196 181,181 +10,015 0.01% 579,089
2013-07-10 2013-07-08 3.185 171,166 +9,104 0.01% 545,199
2013-07-09 2013-07-05 3.196 162,062 -125,643 0.01% 517,981
2013-07-08 2013-07-04 3.229 287,705 +8,194 0.01% 929,040
2013-07-04 2013-07-02 3.218 279,511 +17,299 0.01% 899,511
2013-07-02 2013-06-27 3.207 262,212 -15,478 0.01% 840,960
2013-06-28 2013-06-26 3.251 277,690 +130,196 0.01% 902,800
2013-06-27 2013-06-25 3.086 147,494 -10,926 0.01% 455,219
2013-06-26 2013-06-24 3.064 158,420 +74,658 0.01% 485,461
2013-06-20 2013-06-18 3.075 83,762 +2,731 0.00% 257,599
2013-06-19 2013-06-17 2.966 81,031 +12,747 0.00% 240,301
2013-06-18 2013-06-14 3.020 68,284 +6,373 0.00% 206,249
2013-06-13 2013-06-10 3.143 61,911 +1,326 0.00% 194,569
2013-06-11 2013-06-07 3.087 60,585 -123,841 0.00% 187,001
2013-06-10 2013-06-06 3.120 184,426 +119,387 0.01% 575,459
2013-06-07 2013-06-05 3.199 65,039 +1,782 0.00% 208,049
2013-06-06 2013-06-04 3.188 63,257 +20,135 0.00% 201,639
2013-06-05 2013-06-03 3.199 43,122 +5,346 0.00% 137,940
2013-06-03 2013-05-30 3.176 37,776 -891 0.00% 119,991
2013-05-27 2013-05-23 3.042 38,667 -30,827 0.00% 117,613
2013-05-24 2013-05-22 3.064 69,494 +11,582 0.00% 212,940
2013-05-23 2013-05-21 2.997 57,912 -8,018 0.00% 173,551
2013-05-16 2013-05-14 2.952 65,930 -3,564 0.00% 194,619
2013-05-15 2013-05-13 2.974 69,494 -1,782 0.00% 206,700
2013-05-14 2013-05-10 3.008 71,276 -112,259 0.00% 214,400
2013-05-13 2013-05-09 3.042 183,535 -237,884 0.01% 558,259
2013-05-10 2013-05-08 3.109 421,419 +333,215 0.02% 1,310,211
2013-05-09 2013-05-07 3.042 88,204 -122,951 0.00% 268,290
2013-05-08 2013-05-06 3.008 211,155 -26,728 0.01% 635,160
2013-05-07 2013-05-03 2.907 237,883 -55,239 0.01% 691,529
2013-05-06 2013-05-02 3.064 293,122 -1,782 0.01% 898,169
2013-04-25 2013-04-23 2.952 294,904 +5,346 0.01% 870,530
2013-04-24 2013-04-22 2.952 289,558 +82,858 0.01% 854,749
2013-04-23 2013-04-19 2.941 206,700 -9,801 0.01% 607,840
2013-04-22 2013-04-18 2.862 216,501 +5,346 0.01% 619,651
2013-04-19 2013-04-17 2.828 211,155 -249,466 0.01% 597,240
2013-04-18 2013-04-16 2.795 460,621 +162,153 0.02% 1,287,331
2013-04-17 2013-04-15 2.806 298,468 +205,809 0.01% 837,500
2013-04-16 2013-04-12 2.784 92,659 -116,714 0.00% 257,921
2013-04-15 2013-04-11 2.750 209,373 -314,505 0.01% 575,750
2013-04-12 2013-04-10 2.772 523,878 +312,723 0.02% 1,452,360
2013-04-11 2013-04-09 2.694 211,155 +8,019 0.01% 568,800
2013-04-10 2013-04-08 2.638 203,136 -10,692 0.01% 535,799
2013-04-09 2013-04-05 2.660 213,828 -205,809 0.01% 568,801
2013-04-08 2013-04-03 2.716 419,637 -22,274 0.02% 1,139,820
2013-04-03 2013-03-28 2.593 441,911 +268,176 0.02% 1,145,761
2013-03-27 2013-03-25 2.604 173,735 -26,728 0.01% 452,400
2013-03-21 2013-03-19 2.458 200,463 -203,137 0.01% 492,749
2013-03-20 2013-03-18 2.570 403,600 -182,644 0.02% 1,037,370
2013-03-19 2013-03-15 2.582 586,244 +381,326 0.03% 1,513,399
2013-03-08 2013-03-06 2.503 204,918 +3,564 0.01% 512,899
2013-03-07 2013-03-05 2.424 201,354 +2,672 0.01% 488,159
2013-03-06 2013-03-04 2.481 198,682 +8,019 0.01% 492,831
2013-03-05 2013-03-01 2.559 190,663 +13,364 0.01% 487,920
2013-03-04 2013-02-28 2.638 177,299 +8,019 0.01% 467,650
2013-03-01 2013-02-27 2.570 169,280 +69,672 0.01% 435,099
2013-02-26 2013-02-22 2.559 99,608 +7,128 0.00% 254,904
2013-02-25 2013-02-21 2.548 92,480 +33,856 0.00% 235,625
2013-02-22 2013-02-20 2.851 58,624 -108,874 0.00% 167,131
2013-02-21 2013-02-19 3.255 167,498 +891 0.01% 545,199
2013-02-20 2013-02-18 3.311 166,607 +18,709 0.01% 551,649
2013-02-19 2013-02-15 3.255 147,898 +140,770 0.01% 481,402
2013-02-18 2013-02-14 3.244 7,128 +1,782 0.00% 23,121
2013-02-08 2013-02-06 3.244 5,346 -24,055 0.00% 17,341
2013-02-01 2013-01-30 3.120 29,401 -1,104,777 0.00% 91,739
2013-01-31 2013-01-29 3.075 1,134,178 +24,056 0.05% 3,488,020
2013-01-29 2013-01-25 2.941 1,110,122 -33,856 0.05% 3,264,519
2013-01-25 2013-01-23 3.053 1,143,978 +89,095 0.05% 3,492,479
2013-01-24 2013-01-22 3.064 1,054,883 +30,292 0.05% 3,232,319
2013-01-23 2013-01-21 3.064 1,024,591 +780,471 0.04% 3,139,499
2013-01-18 2013-01-16 3.019 244,120 +17,819 0.01% 737,060
2013-01-17 2013-01-15 2.997 226,301 +7,128 0.01% 678,180
2013-01-11 2013-01-09 3.019 219,173 -4,455 0.01% 661,739
2013-01-10 2013-01-08 3.019 223,628 +891 0.01% 675,189
2013-01-09 2013-01-07 2.974 222,737 -8,019 0.01% 662,499
2013-01-08 2013-01-04 2.986 230,756 -1,782 0.01% 688,941
2013-01-03 2012-12-31 2.817 232,538 +2,673 0.01% 655,111
2012-12-19 2012-12-17 2.750 229,865 +142,552 0.01% 632,101
2012-12-12 2012-12-10 2.716 87,313 +85,531 0.00% 237,160
2012-12-11 2012-12-07 2.795 1,782 -35,638 0.00% 4,980
2012-12-06 2012-12-04 2.840 37,420 +4,455 0.00% 106,260
2012-12-05 2012-12-03 2.840 32,965 +30,292 0.00% 93,610
2012-11-29 2012-11-27 2.705 2,673 -518,532 0.00% 7,230
2012-11-28 2012-11-26 2.739 521,205 -2,673 0.02% 1,427,400
2012-11-27 2012-11-23 2.705 523,878 +178,190 0.02% 1,417,080
2012-11-26 2012-11-22 2.683 345,688 +318,069 0.02% 927,320
2012-11-15 2012-11-13 2.481 27,619 -2,673 0.00% 68,509
2012-11-14 2012-11-12 2.525 30,292 -5,346 0.00% 76,499
2012-11-13 2012-11-09 2.537 35,638 -10,691 0.00% 90,400
2012-11-09 2012-11-07 2.570 46,329 -8,019 0.00% 119,079
2012-11-05 2012-11-01 2.492 54,348 +3,564 0.00% 135,420
2012-11-02 2012-10-31 2.458 50,784 -4,455 0.00% 124,830
2012-11-01 2012-10-30 2.447 55,239 -6,236 0.00% 135,160
2012-10-29 2012-10-25 2.413 61,475 +890 0.00% 148,349
2012-10-22 2012-10-18 2.447 60,585 -7,127 0.00% 148,241
2012-10-18 2012-10-16 2.413 67,712 +17,819 0.00% 163,400
2012-10-17 2012-10-15 2.357 49,893 -6,237 0.00% 117,600
2012-10-09 2012-10-05 2.245 56,130 -26,728 0.00% 126,000
2012-10-05 2012-10-03 2.267 82,858 -126,171 0.00% 187,859
2012-10-04 2012-09-28 2.267 209,029 -8,019 0.01% 473,920
2012-10-03 2012-09-27 2.222 217,048 +1,782 0.01% 482,357
2012-09-28 2012-09-26 2.245 215,266 +16,037 0.01% 483,229
2012-09-27 2012-09-25 2.278 199,229 +2,673 0.01% 453,937
2012-09-26 2012-09-24 2.245 196,556 +1,782 0.01% 441,228
2012-09-25 2012-09-21 2.267 194,774 +8,019 0.01% 441,601
2012-09-24 2012-09-20 2.245 186,755 +15,146 0.01% 419,227
2012-09-21 2012-09-19 2.256 171,609 +3,564 0.01% 387,154
2012-09-20 2012-09-18 2.234 168,045 +8,018 0.01% 375,341
2012-09-07 2012-09-05 2.424 160,027 +15,146 0.01% 387,967
2012-09-06 2012-09-04 2.379 144,881 +74,840 0.01% 344,742
2012-09-05 2012-09-03 2.323 70,041 -344,797 0.00% 162,731
2012-09-04 2012-08-31 2.312 414,838 +344,797 0.02% 959,164
2012-08-30 2012-08-28 2.481 70,041 -581,243 0.00% 173,737
2012-08-29 2012-08-27 2.492 651,284 +891 0.03% 1,622,821
2012-08-28 2012-08-24 2.267 650,393 +65,040 0.03% 1,474,601
2012-08-27 2012-08-23 2.278 585,353 +65,039 0.03% 1,333,709
2012-08-24 2012-08-22 2.256 520,314 +64,148 0.02% 1,173,840
2012-08-23 2012-08-21 2.234 456,166 +63,258 0.02% 1,018,880
2012-08-15 2012-08-13 2.110 392,908 -30,293 0.02% 829,079
2012-08-14 2012-08-10 2.088 423,201 -11,582 0.02% 883,501
2012-08-07 2012-08-03 1.987 434,783 +397,363 0.02% 863,760
2012-08-01 2012-07-30 1.964 37,420 -24,946 0.00% 73,500
2012-07-31 2012-07-27 1.998 62,366 -25,838 0.00% 124,599
2012-07-16 2012-07-12 1.762 88,204 +73,058 0.00% 155,430
2012-07-11 2012-07-09 1.661 15,146 +256 0.00% 25,160
2012-06-28 2012-06-26 1.650 14,890 -178,190 0.00% 24,567
2012-06-22 2012-06-20 1.639 193,080 +4,455 0.01% 316,401
2012-06-21 2012-06-19 1.684 188,625 +12,473 0.01% 317,569
2012-06-20 2012-06-18 1.717 176,152 +1,782 0.01% 302,501
2012-06-13 2012-06-11 1.831 174,370 +3,311 0.01% 319,201
2012-05-31 2012-05-29 1.911 171,059 +32,339 0.01% 326,840
2012-05-23 2012-05-21 1.888 138,720 +127,608 0.01% 261,876
2012-05-21 2012-05-17 1.945 11,112 -8,740 0.00% 21,613
2012-05-15 2012-05-11 2.105 19,852 +3,865 0.00% 41,792
2012-05-09 2012-05-07 1.968 15,987 -14,630 0.00% 31,461
2012-05-08 2012-05-04 1.934 30,617 +1,748 0.00% 59,200
2012-05-07 2012-05-03 1.934 28,869 +14,098 0.00% 55,820
2012-05-04 2012-05-02 1.945 14,771 -80,499 0.00% 28,730
2012-05-03 2012-04-30 1.968 95,270 -87,403 0.00% 187,481
2012-05-02 2012-04-27 1.956 182,673 -12,236 0.01% 357,391
2012-04-30 2012-04-26 1.979 194,909 -70,797 0.01% 385,790
2012-04-27 2012-04-25 2.014 265,706 -38,457 0.01% 535,040
2012-04-26 2012-04-24 2.002 304,163 -84,781 0.01% 609,000
2012-04-25 2012-04-23 2.037 388,944 -7,867 0.02% 792,099
2012-04-20 2012-04-18 2.059 396,811 +389,819 0.02% 817,201
2012-04-18 2012-04-16 2.059 6,992 -133,727 0.00% 14,399
2012-04-13 2012-04-11 2.105 140,719 +5,244 0.01% 296,240
2012-04-12 2012-04-10 2.105 135,475 -5,244 0.01% 285,200
2012-04-11 2012-04-05 2.082 140,719 +4,370 0.01% 293,020
2012-04-10 2012-04-03 2.117 136,349 +20,103 0.01% 288,600
2012-04-05 2012-04-02 2.117 116,246 -25,347 0.01% 246,049
2012-04-02 2012-03-29 2.117 141,593 -8,741 0.01% 299,700
2012-03-28 2012-03-26 2.185 150,334 +36,710 0.01% 328,521
2012-03-27 2012-03-23 2.048 113,624 +95,269 0.01% 232,700
2012-03-26 2012-03-22 2.254 18,355 +8,741 0.00% 41,371
2012-03-23 2012-03-21 2.265 9,614 +6,992 0.00% 21,779
2012-03-22 2012-03-20 2.208 2,622 -24,473 0.00% 5,790
2012-03-21 2012-03-19 2.265 27,095 -164,318 0.00% 61,380
2012-03-20 2012-03-16 2.334 191,413 +38,457 0.01% 446,760
2012-03-15 2012-03-13 2.426 152,956 +30,592 0.01% 371,001
2012-03-13 2012-03-09 2.403 122,364 +109,254 0.01% 293,999
2012-03-12 2012-03-08 2.426 13,110 -15,733 0.00% 31,799
2012-03-09 2012-03-07 2.357 28,843 -39,332 0.00% 67,980
2012-03-08 2012-03-06 2.345 68,175 +52,442 0.00% 159,901
2012-03-07 2012-03-05 2.506 15,733 -15,732 0.00% 39,421
2012-03-06 2012-03-02 2.506 31,465 -47,198 0.00% 78,840
2012-03-05 2012-03-01 2.254 78,663 -20,103 0.00% 177,300
2012-02-23 2012-02-21 2.231 98,766 +1,748 0.00% 220,351
2012-02-13 2012-02-09 2.414 97,018 +9,615 0.00% 234,211
2012-02-10 2012-02-08 2.403 87,403 +8,740 0.00% 209,999
2012-02-07 2012-02-03 2.300 78,663 +19,229 0.00% 180,900
2012-02-06 2012-02-02 2.242 59,434 +22,725 0.00% 133,280
2012-02-03 2012-02-01 2.254 36,709 -43,702 0.00% 82,739
2012-01-27 2012-01-20 2.059 80,411 +14,859 0.00% 165,600
2012-01-26 2012-01-19 2.037 65,552 +4,370 0.00% 133,499
2012-01-19 2012-01-17 2.037 61,182 +6,118 0.00% 124,599
2012-01-16 2012-01-12 2.174 55,064 +5,244 0.00% 119,700
2012-01-12 2012-01-10 2.323 49,820 +13,111 0.00% 115,710
2012-01-11 2012-01-09 2.357 36,709 +6,992 0.00% 86,519
2012-01-09 2012-01-05 2.403 29,717 -7,866 0.00% 71,400
2012-01-06 2012-01-04 2.403 37,583 -4,371 0.00% 90,299
2012-01-05 2012-01-03 2.391 41,954 +5,245 0.00% 100,321
2012-01-03 2011-12-29 2.380 36,709 +10,488 0.00% 87,359
2011-12-30 2011-12-28 2.426 26,221 +5,244 0.00% 63,600
2011-12-28 2011-12-22 2.460 20,977 +6,992 0.00% 51,601
2011-12-21 2011-12-19 2.551 13,985 -5,244 0.00% 35,681
2011-12-20 2011-12-16 2.586 19,229 +6,119 0.00% 49,721
2011-12-19 2011-12-15 2.620 13,110 +874 0.00% 34,349
2011-12-15 2011-12-13 2.746 12,236 -25,347 0.00% 33,599
2011-12-14 2011-12-12 2.700 37,583 +7,866 0.00% 101,479
2011-12-13 2011-12-09 2.620 29,717 +4,370 0.00% 77,860
2011-12-09 2011-12-07 2.666 25,347 +3,496 0.00% 67,570
2011-12-08 2011-12-06 2.677 21,851 +4,370 0.00% 58,501
2011-12-07 2011-12-05 2.769 17,481 -324,266 0.00% 48,401
2011-12-06 2011-12-02 2.792 341,747 +2,623 0.02% 954,041
2011-12-05 2011-12-01 2.849 339,124 +12,236 0.02% 966,119
2011-12-02 2011-11-30 2.837 326,888 -138,971 0.01% 927,520
2011-12-01 2011-11-29 2.620 465,859 +448,378 0.02% 1,220,570
2011-11-30 2011-11-28 2.517 17,481 +9,615 0.00% 44,001
2011-11-29 2011-11-25 2.403 7,866 +7,866 0.00% 18,899
2011-07-06 2011-07-04 4.176 0 -262,210
2011-07-05 2011-06-30 4.222 262,210 0.01% 1,107,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top