History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-10-08 | 2025-10-03 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-10-02 | 2025-09-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-12 | 2025-09-10 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-11 | 2025-09-09 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-10 | 2025-09-08 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-09 | 2025-09-05 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-05 | 2025-09-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-09-03 | 2025-09-01 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-09-02 | 2025-08-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-28 | 2025-08-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-27 | 2025-08-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-26 | 2025-08-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-22 | 2025-08-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-19 | 2025-08-15 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-15 | 2025-08-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-08-13 | 2025-08-11 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-12 | 2025-08-08 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-08-11 | 2025-08-07 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-05 | 2025-08-01 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-08-04 | 2025-07-31 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-08-01 | 2025-07-30 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-31 | 2025-07-29 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-07-29 | 2025-07-25 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-07-28 | 2025-07-24 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-07-25 | 2025-07-23 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-07-24 | 2025-07-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-07-23 | 2025-07-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-17 | 2025-07-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-15 | 2025-07-11 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-07-14 | 2025-07-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-10 | 2025-07-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-09 | 2025-07-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-07 | 2025-07-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-27 | 2025-06-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-26 | 2025-06-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-06-25 | 2025-06-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-24 | 2025-06-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-06-23 | 2025-06-19 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-06-20 | 2025-06-18 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-17 | 2025-06-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-13 | 2025-06-11 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-12 | 2025-06-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-06-09 | 2025-06-05 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-06 | 2025-06-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-04 | 2025-06-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-06-02 | 2025-05-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-30 | 2025-05-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-29 | 2025-05-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-27 | 2025-05-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-20 | 2025-05-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-19 | 2025-05-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-16 | 2025-05-14 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-15 | 2025-05-13 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-12 | 2025-05-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-05-09 | 2025-05-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-08 | 2025-05-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-05-06 | 2025-04-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-02 | 2025-04-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-29 | 2025-04-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-04-24 | 2025-04-22 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-04-23 | 2025-04-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-04-22 | 2025-04-16 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-04-17 | 2025-04-15 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-04-16 | 2025-04-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-15 | 2025-04-11 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-14 | 2025-04-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-04-11 | 2025-04-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-04-09 | 2025-04-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-02 | 2025-03-31 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-31 | 2025-03-27 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-28 | 2025-03-26 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-27 | 2025-03-25 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-26 | 2025-03-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-24 | 2025-03-20 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-18 | 2025-03-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-17 | 2025-03-13 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-14 | 2025-03-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-13 | 2025-03-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-12 | 2025-03-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-11 | 2025-03-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-03-10 | 2025-03-06 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-03-06 | 2025-03-04 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-05 | 2025-03-03 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-03-04 | 2025-02-28 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-03 | 2025-02-27 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-28 | 2025-02-26 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-26 | 2025-02-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-25 | 2025-02-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-24 | 2025-02-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-21 | 2025-02-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-19 | 2025-02-17 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-02-18 | 2025-02-14 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-17 | 2025-02-13 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-13 | 2025-02-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-11 | 2025-02-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-27 | 2025-01-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-24 | 2025-01-22 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-23 | 2025-01-21 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-01-22 | 2025-01-20 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-01-21 | 2025-01-17 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-01-20 | 2025-01-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-17 | 2025-01-15 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-01-16 | 2025-01-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-01-15 | 2025-01-13 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-13 | 2025-01-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-09 | 2025-01-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-08 | 2025-01-06 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-01-07 | 2025-01-03 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-01-06 | 2025-01-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-03 | 2024-12-31 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-02 | 2024-12-27 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-12-23 | 2024-12-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-20 | 2024-12-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-19 | 2024-12-17 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-12-13 | 2024-12-11 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-12 | 2024-12-10 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-12-11 | 2024-12-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-12-10 | 2024-12-06 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-06 | 2024-12-04 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-12-05 | 2024-12-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-12-04 | 2024-12-02 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-12-03 | 2024-11-29 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-11-29 | 2024-11-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-11-28 | 2024-11-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-11-26 | 2024-11-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-11-20 | 2024-11-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-11-19 | 2024-11-15 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-11-18 | 2024-11-14 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-11-13 | 2024-11-11 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-11-11 | 2024-11-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-11-08 | 2024-11-06 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-11-07 | 2024-11-05 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-11-06 | 2024-11-04 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-11-05 | 2024-11-01 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-11-04 | 2024-10-31 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-30 | 2024-10-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-29 | 2024-10-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-28 | 2024-10-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-25 | 2024-10-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-24 | 2024-10-22 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-21 | 2024-10-17 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-10-17 | 2024-10-15 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-10-16 | 2024-10-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-10-15 | 2024-10-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-10-14 | 2024-10-09 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-10-10 | 2024-10-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-10-09 | 2024-10-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-08 | 2024-10-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-10-03 | 2024-09-30 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-10-02 | 2024-09-27 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-09-30 | 2024-09-26 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-27 | 2024-09-25 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-23 | 2024-09-19 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-20 | 2024-09-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-19 | 2024-09-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-09-17 | 2024-09-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-16 | 2024-09-12 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-13 | 2024-09-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-12 | 2024-09-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-09-10 | 2024-09-05 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-09 | 2024-09-04 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-05 | 2024-09-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-03 | 2024-08-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-30 | 2024-08-28 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-29 | 2024-08-27 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-28 | 2024-08-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-27 | 2024-08-23 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-20 | 2024-08-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-19 | 2024-08-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-16 | 2024-08-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-15 | 2024-08-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-14 | 2024-08-12 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-13 | 2024-08-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-12 | 2024-08-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-09 | 2024-08-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-08 | 2024-08-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-07 | 2024-08-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-05 | 2024-08-01 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-02 | 2024-07-31 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-08-01 | 2024-07-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-31 | 2024-07-29 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-30 | 2024-07-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-07-29 | 2024-07-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-07-26 | 2024-07-24 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-07-25 | 2024-07-23 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-24 | 2024-07-22 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-07-23 | 2024-07-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-22 | 2024-07-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-19 | 2024-07-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-07-18 | 2024-07-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-07-17 | 2024-07-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-07-09 | 2024-07-05 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-07-08 | 2024-07-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-05 | 2024-07-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-04 | 2024-07-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-03 | 2024-06-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-07-02 | 2024-06-27 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-06-28 | 2024-06-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-06-19 | 2024-06-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-06-13 | 2024-06-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-06-12 | 2024-06-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-06 | 2024-06-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-05 | 2024-06-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-04 | 2024-05-31 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-03 | 2024-05-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-05-31 | 2024-05-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-05-30 | 2024-05-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-05-29 | 2024-05-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-05-28 | 2024-05-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-05-27 | 2024-05-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-05-24 | 2024-05-22 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-05-23 | 2024-05-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-05-22 | 2024-05-20 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-05-21 | 2024-05-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-05-20 | 2024-05-16 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-17 | 2024-05-14 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-16 | 2024-05-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-14 | 2024-05-10 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-05-13 | 2024-05-09 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-05-10 | 2024-05-08 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-05-09 | 2024-05-07 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-08 | 2024-05-06 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-05-07 | 2024-05-03 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-05-06 | 2024-05-02 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-05-03 | 2024-04-30 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-30 | 2024-04-26 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-04-29 | 2024-04-25 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-04-26 | 2024-04-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-04-25 | 2024-04-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-04-19 | 2024-04-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-18 | 2024-04-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-04-16 | 2024-04-12 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2024-04-15 | 2024-04-11 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-04-12 | 2024-04-10 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-04-11 | 2024-04-09 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-04-10 | 2024-04-08 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-04-09 | 2024-04-05 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-04-08 | 2024-04-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-04-05 | 2024-04-02 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-04-03 | 2024-03-28 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-02 | 2024-03-27 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-03-28 | 2024-03-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-03-27 | 2024-03-25 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-03-26 | 2024-03-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-03-25 | 2024-03-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-03-22 | 2024-03-20 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-03-21 | 2024-03-19 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-03-20 | 2024-03-18 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-03-19 | 2024-03-15 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-03-15 | 2024-03-13 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-03-14 | 2024-03-12 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-13 | 2024-03-11 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-03-12 | 2024-03-08 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-11 | 2024-03-07 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-03-08 | 2024-03-06 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-03-07 | 2024-03-05 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-03-06 | 2024-03-04 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-03-05 | 2024-03-01 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-03-04 | 2024-02-29 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-03-01 | 2024-02-28 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-02-29 | 2024-02-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-02-28 | 2024-02-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-02-27 | 2024-02-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-26 | 2024-02-22 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-23 | 2024-02-21 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-22 | 2024-02-20 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-02-21 | 2024-02-19 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-02-20 | 2024-02-16 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-02-19 | 2024-02-15 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-02-16 | 2024-02-14 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-02-15 | 2024-02-09 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-02-14 | 2024-02-07 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-02-08 | 2024-02-06 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-02-07 | 2024-02-05 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2024-02-06 | 2024-02-02 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-02-05 | 2024-02-01 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-02-02 | 2024-01-31 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-02-01 | 2024-01-30 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-01-31 | 2024-01-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-01-30 | 2024-01-26 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-01-29 | 2024-01-25 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-01-26 | 2024-01-24 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-01-25 | 2024-01-23 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-01-24 | 2024-01-22 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-01-23 | 2024-01-19 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-01-22 | 2024-01-18 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-01-19 | 2024-01-17 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-01-18 | 2024-01-16 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-01-17 | 2024-01-15 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-01-16 | 2024-01-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-01-15 | 2024-01-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-01-12 | 2024-01-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-01-11 | 2024-01-09 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-01-10 | 2024-01-08 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-01-09 | 2024-01-05 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-01-08 | 2024-01-04 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-01-05 | 2024-01-03 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2024-01-04 | 2024-01-02 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-01-03 | 2023-12-29 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-01-02 | 2023-12-28 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-12-29 | 2023-12-27 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-12-28 | 2023-12-22 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-22 | 2023-12-20 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-12-21 | 2023-12-19 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-12-20 | 2023-12-18 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-12-19 | 2023-12-15 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-12-18 | 2023-12-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-15 | 2023-12-13 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-14 | 2023-12-12 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-13 | 2023-12-11 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-12-12 | 2023-12-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-11 | 2023-12-07 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-12-07 | 2023-12-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-12-06 | 2023-12-04 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-12-05 | 2023-12-01 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-12-04 | 2023-11-30 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-12-01 | 2023-11-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-11-30 | 2023-11-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-11-28 | 2023-11-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-11-27 | 2023-11-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-11-24 | 2023-11-22 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2023-11-23 | 2023-11-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-22 | 2023-11-20 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2023-11-21 | 2023-11-17 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2023-11-20 | 2023-11-16 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2023-11-17 | 2023-11-15 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2023-11-16 | 2023-11-14 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2023-11-15 | 2023-11-13 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-11-14 | 2023-11-10 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2023-11-13 | 2023-11-09 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-11-10 | 2023-11-08 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-11-09 | 2023-11-07 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-11-08 | 2023-11-06 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-07 | 2023-11-03 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-11-06 | 2023-11-02 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-11-03 | 2023-11-01 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-11-02 | 2023-10-31 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-11-01 | 2023-10-30 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-10-31 | 2023-10-27 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-10-30 | 2023-10-26 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-27 | 2023-10-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-26 | 2023-10-24 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-25 | 2023-10-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-10-24 | 2023-10-19 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-10-20 | 2023-10-18 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-19 | 2023-10-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-18 | 2023-10-16 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-17 | 2023-10-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-10-16 | 2023-10-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-10-13 | 2023-10-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-10-10 | 2023-10-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-10-09 | 2023-10-05 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-10-06 | 2023-10-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-10-05 | 2023-10-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-10-04 | 2023-09-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-10-03 | 2023-09-28 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-09-29 | 2023-09-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-09-28 | 2023-09-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-09-27 | 2023-09-25 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-09-26 | 2023-09-22 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-09-25 | 2023-09-21 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-09-22 | 2023-09-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-09-21 | 2023-09-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-09-20 | 2023-09-18 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-09-19 | 2023-09-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-09-18 | 2023-09-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-09-15 | 2023-09-13 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-09-14 | 2023-09-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-09-13 | 2023-09-11 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-09-12 | 2023-09-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-09-11 | 2023-09-06 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-09-07 | 2023-09-05 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-09-06 | 2023-09-04 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-09-05 | 2023-08-31 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-09-04 | 2023-08-30 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-08-31 | 2023-08-29 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-08-30 | 2023-08-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-08-29 | 2023-08-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-28 | 2023-08-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-25 | 2023-08-23 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-08-24 | 2023-08-22 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-08-23 | 2023-08-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-22 | 2023-08-18 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-08-21 | 2023-08-17 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-08-18 | 2023-08-16 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-08-17 | 2023-08-15 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-08-16 | 2023-08-14 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-15 | 2023-08-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-08-14 | 2023-08-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-11 | 2023-08-09 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-10 | 2023-08-08 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-09 | 2023-08-07 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-08-08 | 2023-08-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-07 | 2023-08-03 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-04 | 2023-08-02 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-08-03 | 2023-08-01 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-02 | 2023-07-31 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-01 | 2023-07-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-07-31 | 2023-07-27 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-07-28 | 2023-07-26 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-07-27 | 2023-07-25 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-07-26 | 2023-07-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-07-25 | 2023-07-21 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-07-24 | 2023-07-20 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-21 | 2023-07-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-20 | 2023-07-18 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-19 | 2023-07-14 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-18 | 2023-07-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-07-14 | 2023-07-12 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-07-13 | 2023-07-11 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-07-12 | 2023-07-10 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-11 | 2023-07-07 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-10 | 2023-07-06 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-07-07 | 2023-07-05 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-07-06 | 2023-07-04 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-07-05 | 2023-07-03 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-04 | 2023-06-30 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-07-03 | 2023-06-29 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-06-30 | 2023-06-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-06-29 | 2023-06-27 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-06-28 | 2023-06-26 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-06-27 | 2023-06-23 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-06-26 | 2023-06-21 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-06-23 | 2023-06-20 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-06-21 | 2023-06-19 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-06-20 | 2023-06-16 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-06-19 | 2023-06-15 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-06-16 | 2023-06-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-06-15 | 2023-06-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-14 | 2023-06-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-06-13 | 2023-06-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-06-12 | 2023-06-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-09 | 2023-06-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-06-08 | 2023-06-06 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-06-07 | 2023-06-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-06 | 2023-06-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-05 | 2023-06-01 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-06-02 | 2023-05-31 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-06-01 | 2023-05-30 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-05-31 | 2023-05-29 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-05-30 | 2023-05-25 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-05-29 | 2023-05-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-05-25 | 2023-05-23 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2023-05-24 | 2023-05-22 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-05-23 | 2023-05-19 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-05-22 | 2023-05-18 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-05-19 | 2023-05-17 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-05-18 | 2023-05-16 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-05-17 | 2023-05-15 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-05-16 | 2023-05-12 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-05-15 | 2023-05-11 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-05-12 | 2023-05-10 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-05-11 | 2023-05-09 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-05-10 | 2023-05-08 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-05-09 | 2023-05-05 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-05-08 | 2023-05-04 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-05-05 | 2023-05-03 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-05-04 | 2023-05-02 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-05-03 | 2023-04-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-05-02 | 2023-04-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-04-28 | 2023-04-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-04-27 | 2023-04-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-04-26 | 2023-04-24 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-04-25 | 2023-04-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-04-24 | 2023-04-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-04-21 | 2023-04-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-04-20 | 2023-04-18 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-04-19 | 2023-04-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-04-18 | 2023-04-14 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-04-17 | 2023-04-13 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-04-14 | 2023-04-12 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-04-13 | 2023-04-11 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-04-12 | 2023-04-06 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-04-11 | 2023-04-04 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-04-06 | 2023-04-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-04-04 | 2023-03-31 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-04-03 | 2023-03-30 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-03-31 | 2023-03-29 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-03-30 | 2023-03-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-03-29 | 2023-03-27 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-03-28 | 2023-03-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-03-27 | 2023-03-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-03-24 | 2023-03-22 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-03-23 | 2023-03-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-03-22 | 2023-03-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-03-21 | 2023-03-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-03-20 | 2023-03-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-03-17 | 2023-03-15 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-03-16 | 2023-03-14 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-15 | 2023-03-13 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-14 | 2023-03-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-03-13 | 2023-03-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-03-10 | 2023-03-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-03-09 | 2023-03-07 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-08 | 2023-03-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-03-07 | 2023-03-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-03-06 | 2023-03-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-03-03 | 2023-03-01 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-03-02 | 2023-02-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-03-01 | 2023-02-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-02-28 | 2023-02-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-02-27 | 2023-02-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-02-24 | 2023-02-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-02-23 | 2023-02-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-02-22 | 2023-02-20 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-02-21 | 2023-02-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-02-20 | 2023-02-16 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-02-17 | 2023-02-15 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-02-16 | 2023-02-14 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-02-15 | 2023-02-13 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-02-14 | 2023-02-10 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-02-13 | 2023-02-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-02-09 | 2023-02-07 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-02-08 | 2023-02-06 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-02-07 | 2023-02-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-02-06 | 2023-02-02 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-02-03 | 2023-02-01 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-02-02 | 2023-01-31 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-02-01 | 2023-01-30 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-01-31 | 2023-01-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-01-30 | 2023-01-26 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-27 | 2023-01-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-01-26 | 2023-01-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-01-20 | 2023-01-18 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-01-19 | 2023-01-17 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-01-18 | 2023-01-16 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-01-16 | 2023-01-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-01-13 | 2023-01-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-12 | 2023-01-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-01-11 | 2023-01-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-01-10 | 2023-01-06 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-01-09 | 2023-01-05 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-01-06 | 2023-01-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-05 | 2023-01-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-01-04 | 2022-12-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-01-03 | 2022-12-29 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-12-30 | 2022-12-28 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-12-29 | 2022-12-23 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2022-12-28 | 2022-12-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-12-23 | 2022-12-21 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-12-22 | 2022-12-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-12-21 | 2022-12-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-12-20 | 2022-12-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-12-19 | 2022-12-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-12-16 | 2022-12-14 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-12-15 | 2022-12-13 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-12-14 | 2022-12-12 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-12-13 | 2022-12-09 | 0.467 | 3,000 | +0 | 0.00% | 1,401 |
| 2022-12-12 | 2022-12-08 | 0.472 | 3,000 | +108 | 0.00% | 1,416 |
| 2022-12-09 | 2022-12-07 | 0.472 | 2,892 | +0 | 0.00% | 1,365 |
| 2022-12-08 | 2022-12-06 | 0.467 | 2,892 | +0 | 0.00% | 1,350 |
| 2022-12-07 | 2022-12-05 | 0.462 | 2,892 | +0 | 0.00% | 1,335 |
| 2022-12-06 | 2022-12-02 | 0.456 | 2,892 | +0 | 0.00% | 1,320 |
| 2022-12-05 | 2022-12-01 | 0.451 | 2,892 | +0 | 0.00% | 1,305 |
| 2022-12-02 | 2022-11-30 | 0.436 | 2,892 | +0 | 0.00% | 1,260 |
| 2022-12-01 | 2022-11-29 | 0.436 | 2,892 | +0 | 0.00% | 1,260 |
| 2022-11-30 | 2022-11-28 | 0.436 | 2,892 | +0 | 0.00% | 1,260 |
| 2022-11-29 | 2022-11-25 | 0.446 | 2,892 | +0 | 0.00% | 1,290 |
| 2022-11-28 | 2022-11-24 | 0.436 | 2,892 | +0 | 0.00% | 1,260 |
| 2022-11-25 | 2022-11-23 | 0.436 | 2,892 | +0 | 0.00% | 1,260 |
| 2022-11-24 | 2022-11-22 | 0.451 | 2,892 | +0 | 0.00% | 1,305 |
| 2022-11-23 | 2022-11-21 | 0.431 | 2,892 | +0 | 0.00% | 1,245 |
| 2022-11-22 | 2022-11-18 | 0.503 | 2,892 | +0 | 0.00% | 1,455 |
| 2022-11-21 | 2022-11-17 | 0.456 | 2,892 | +0 | 0.00% | 1,320 |
| 2022-11-18 | 2022-11-16 | 0.431 | 2,892 | +0 | 0.00% | 1,245 |
| 2022-11-17 | 2022-11-15 | 0.441 | 2,892 | +0 | 0.00% | 1,275 |
| 2022-11-16 | 2022-11-14 | 0.441 | 2,892 | +0 | 0.00% | 1,275 |
| 2022-11-15 | 2022-11-11 | 0.456 | 2,892 | +0 | 0.00% | 1,320 |
| 2022-11-14 | 2022-11-10 | 0.420 | 2,892 | +0 | 0.00% | 1,215 |
| 2022-11-11 | 2022-11-09 | 0.410 | 2,892 | +0 | 0.00% | 1,185 |
| 2022-11-10 | 2022-11-08 | 0.415 | 2,892 | +0 | 0.00% | 1,200 |
| 2022-11-09 | 2022-11-07 | 0.415 | 2,892 | +0 | 0.00% | 1,200 |
| 2022-11-08 | 2022-11-04 | 0.441 | 2,892 | +0 | 0.00% | 1,275 |
| 2022-11-07 | 2022-11-03 | 0.425 | 2,892 | +0 | 0.00% | 1,230 |
| 2022-11-04 | 2022-11-02 | 0.431 | 2,892 | +0 | 0.00% | 1,245 |
| 2022-11-03 | 2022-11-01 | 0.431 | 2,892 | +0 | 0.00% | 1,245 |
| 2022-11-02 | 2022-10-31 | 0.431 | 2,892 | +0 | 0.00% | 1,245 |
| 2022-11-01 | 2022-10-28 | 0.451 | 2,892 | +0 | 0.00% | 1,305 |
| 2022-10-31 | 2022-10-27 | 0.456 | 2,892 | +0 | 0.00% | 1,320 |
| 2022-10-28 | 2022-10-26 | 0.431 | 2,892 | +0 | 0.00% | 1,245 |
| 2022-10-27 | 2022-10-25 | 0.446 | 2,892 | +0 | 0.00% | 1,290 |
| 2022-10-26 | 2022-10-24 | 0.456 | 2,892 | +0 | 0.00% | 1,320 |
| 2022-10-25 | 2022-10-21 | 0.482 | 2,892 | +0 | 0.00% | 1,395 |
| 2022-10-24 | 2022-10-20 | 0.462 | 2,892 | +0 | 0.00% | 1,335 |
| 2022-10-21 | 2022-10-19 | 0.467 | 2,892 | +0 | 0.00% | 1,350 |
| 2022-10-20 | 2022-10-18 | 0.467 | 2,892 | +0 | 0.00% | 1,350 |
| 2022-10-19 | 2022-10-17 | 0.467 | 2,892 | +0 | 0.00% | 1,350 |
| 2022-10-18 | 2022-10-14 | 0.477 | 2,892 | +0 | 0.00% | 1,380 |
| 2022-10-17 | 2022-10-13 | 0.456 | 2,892 | +0 | 0.00% | 1,320 |
| 2022-10-14 | 2022-10-12 | 0.456 | 2,892 | +0 | 0.00% | 1,320 |
| 2022-10-13 | 2022-10-11 | 0.467 | 2,892 | +0 | 0.00% | 1,350 |
| 2022-10-12 | 2022-10-10 | 0.477 | 2,892 | +0 | 0.00% | 1,380 |
| 2022-10-11 | 2022-10-07 | 0.482 | 2,892 | +0 | 0.00% | 1,395 |
| 2022-10-10 | 2022-10-06 | 0.488 | 2,892 | +0 | 0.00% | 1,410 |
| 2022-10-07 | 2022-10-05 | 0.477 | 2,892 | +0 | 0.00% | 1,380 |
| 2022-10-06 | 2022-10-03 | 0.467 | 2,892 | +0 | 0.00% | 1,350 |
| 2022-10-05 | 2022-09-30 | 0.467 | 2,892 | +0 | 0.00% | 1,350 |
| 2022-10-03 | 2022-09-29 | 0.472 | 2,892 | +0 | 0.00% | 1,365 |
| 2022-09-30 | 2022-09-28 | 0.472 | 2,892 | +0 | 0.00% | 1,365 |
| 2022-09-29 | 2022-09-27 | 0.477 | 2,892 | +0 | 0.00% | 1,380 |
| 2022-09-28 | 2022-09-26 | 0.467 | 2,892 | +0 | 0.00% | 1,350 |
| 2022-09-27 | 2022-09-23 | 0.472 | 2,892 | +0 | 0.00% | 1,365 |
| 2022-09-26 | 2022-09-22 | 0.482 | 2,892 | +0 | 0.00% | 1,395 |
| 2022-09-23 | 2022-09-21 | 0.488 | 2,892 | +0 | 0.00% | 1,410 |
| 2022-09-22 | 2022-09-20 | 0.493 | 2,892 | +0 | 0.00% | 1,425 |
| 2022-09-21 | 2022-09-19 | 0.503 | 2,892 | +0 | 0.00% | 1,455 |
| 2022-09-20 | 2022-09-16 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-09-19 | 2022-09-15 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-09-16 | 2022-09-14 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-09-15 | 2022-09-13 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2022-09-14 | 2022-09-09 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2022-09-13 | 2022-09-08 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-09-09 | 2022-09-07 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-09-08 | 2022-09-06 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-09-07 | 2022-09-05 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-09-06 | 2022-09-02 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2022-09-05 | 2022-09-01 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-09-02 | 2022-08-31 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2022-09-01 | 2022-08-30 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2022-08-31 | 2022-08-29 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2022-08-30 | 2022-08-26 | 0.529 | 2,892 | +0 | 0.00% | 1,530 |
| 2022-08-29 | 2022-08-25 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2022-08-26 | 2022-08-24 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2022-08-25 | 2022-08-23 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-08-24 | 2022-08-22 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-08-23 | 2022-08-19 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-08-22 | 2022-08-18 | 0.514 | 2,892 | +0 | 0.00% | 1,485 |
| 2022-08-19 | 2022-08-17 | 0.514 | 2,892 | +0 | 0.00% | 1,485 |
| 2022-08-18 | 2022-08-16 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2022-08-17 | 2022-08-15 | 0.514 | 2,892 | +0 | 0.00% | 1,485 |
| 2022-08-16 | 2022-08-12 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2022-08-15 | 2022-08-11 | 0.550 | 2,892 | +0 | 0.00% | 1,590 |
| 2022-08-12 | 2022-08-10 | 0.550 | 2,892 | +0 | 0.00% | 1,590 |
| 2022-08-11 | 2022-08-09 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2022-08-10 | 2022-08-08 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-08-09 | 2022-08-05 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-08-08 | 2022-08-04 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-08-05 | 2022-08-03 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-08-04 | 2022-08-02 | 0.488 | 2,892 | +0 | 0.00% | 1,410 |
| 2022-08-03 | 2022-08-01 | 0.514 | 2,892 | +0 | 0.00% | 1,485 |
| 2022-08-02 | 2022-07-29 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2022-08-01 | 2022-07-28 | 0.550 | 2,892 | +0 | 0.00% | 1,590 |
| 2022-07-29 | 2022-07-27 | 0.550 | 2,892 | +0 | 0.00% | 1,590 |
| 2022-07-28 | 2022-07-26 | 0.550 | 2,892 | +0 | 0.00% | 1,590 |
| 2022-07-27 | 2022-07-25 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2022-07-26 | 2022-07-22 | 0.550 | 2,892 | +0 | 0.00% | 1,590 |
| 2022-07-25 | 2022-07-21 | 0.529 | 2,892 | +0 | 0.00% | 1,530 |
| 2022-07-22 | 2022-07-20 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2022-07-21 | 2022-07-19 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2022-07-20 | 2022-07-18 | 0.529 | 2,892 | +0 | 0.00% | 1,530 |
| 2022-07-19 | 2022-07-15 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-07-18 | 2022-07-14 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2022-07-15 | 2022-07-13 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2022-07-14 | 2022-07-12 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-07-13 | 2022-07-11 | 0.622 | 2,892 | +0 | 0.00% | 1,800 |
| 2022-07-12 | 2022-07-08 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-07-11 | 2022-07-07 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-07-08 | 2022-07-06 | 0.716 | 2,892 | +0 | 0.00% | 2,070 |
| 2022-07-07 | 2022-07-05 | 0.757 | 2,892 | +0 | 0.00% | 2,190 |
| 2022-07-06 | 2022-07-04 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-07-05 | 2022-06-30 | 0.498 | 2,892 | +0 | 0.00% | 1,440 |
| 2022-07-04 | 2022-06-29 | 0.503 | 2,892 | +0 | 0.00% | 1,455 |
| 2022-06-30 | 2022-06-28 | 0.482 | 2,892 | +0 | 0.00% | 1,395 |
| 2022-06-29 | 2022-06-27 | 0.514 | 2,892 | +0 | 0.00% | 1,485 |
| 2022-06-28 | 2022-06-24 | 0.488 | 2,892 | +0 | 0.00% | 1,410 |
| 2022-06-27 | 2022-06-23 | 0.482 | 2,892 | +0 | 0.00% | 1,395 |
| 2022-06-24 | 2022-06-22 | 0.493 | 2,892 | +0 | 0.00% | 1,425 |
| 2022-06-23 | 2022-06-21 | 0.498 | 2,892 | +0 | 0.00% | 1,440 |
| 2022-06-22 | 2022-06-20 | 0.482 | 2,892 | +0 | 0.00% | 1,395 |
| 2022-06-21 | 2022-06-17 | 0.477 | 2,892 | +0 | 0.00% | 1,380 |
| 2022-06-20 | 2022-06-16 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-06-17 | 2022-06-15 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-06-16 | 2022-06-14 | 0.467 | 2,892 | +0 | 0.00% | 1,350 |
| 2022-06-15 | 2022-06-13 | 0.493 | 2,892 | +0 | 0.00% | 1,425 |
| 2022-06-14 | 2022-06-10 | 0.529 | 2,892 | +0 | 0.00% | 1,530 |
| 2022-06-13 | 2022-06-09 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-06-10 | 2022-06-08 | 0.514 | 2,892 | +0 | 0.00% | 1,485 |
| 2022-06-09 | 2022-06-07 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-06-08 | 2022-06-06 | 0.498 | 2,892 | +0 | 0.00% | 1,440 |
| 2022-06-07 | 2022-06-02 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-06-06 | 2022-06-01 | 0.472 | 2,892 | +0 | 0.00% | 1,365 |
| 2022-06-02 | 2022-05-31 | 0.472 | 2,892 | +0 | 0.00% | 1,365 |
| 2022-06-01 | 2022-05-30 | 0.472 | 2,892 | +0 | 0.00% | 1,365 |
| 2022-05-31 | 2022-05-27 | 0.436 | 2,892 | +0 | 0.00% | 1,260 |
| 2022-05-30 | 2022-05-26 | 0.431 | 2,892 | +0 | 0.00% | 1,245 |
| 2022-05-27 | 2022-05-25 | 0.451 | 2,892 | +0 | 0.00% | 1,305 |
| 2022-05-26 | 2022-05-24 | 0.431 | 2,892 | +0 | 0.00% | 1,245 |
| 2022-05-25 | 2022-05-23 | 0.446 | 2,892 | +0 | 0.00% | 1,290 |
| 2022-05-24 | 2022-05-20 | 0.529 | 2,892 | +0 | 0.00% | 1,530 |
| 2022-05-23 | 2022-05-19 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2022-05-20 | 2022-05-18 | 0.529 | 2,892 | +0 | 0.00% | 1,530 |
| 2022-05-19 | 2022-05-17 | 0.488 | 2,892 | +0 | 0.00% | 1,410 |
| 2022-05-18 | 2022-05-16 | 0.477 | 2,892 | +0 | 0.00% | 1,380 |
| 2022-05-17 | 2022-05-13 | 0.529 | 2,892 | +0 | 0.00% | 1,530 |
| 2022-05-16 | 2022-05-12 | 0.488 | 2,892 | +0 | 0.00% | 1,410 |
| 2022-05-13 | 2022-05-11 | 0.493 | 2,892 | +0 | 0.00% | 1,425 |
| 2022-05-12 | 2022-05-10 | 0.493 | 2,892 | +0 | 0.00% | 1,425 |
| 2022-05-11 | 2022-05-06 | 0.498 | 2,892 | +0 | 0.00% | 1,440 |
| 2022-05-10 | 2022-05-05 | 0.503 | 2,892 | +0 | 0.00% | 1,455 |
| 2022-05-06 | 2022-05-04 | 0.503 | 2,892 | +0 | 0.00% | 1,455 |
| 2022-05-05 | 2022-05-03 | 0.503 | 2,892 | +0 | 0.00% | 1,455 |
| 2022-05-04 | 2022-04-29 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-05-03 | 2022-04-28 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-04-29 | 2022-04-27 | 0.493 | 2,892 | +0 | 0.00% | 1,425 |
| 2022-04-28 | 2022-04-26 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-04-27 | 2022-04-25 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2022-04-26 | 2022-04-22 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-04-25 | 2022-04-21 | 0.529 | 2,892 | +0 | 0.00% | 1,530 |
| 2022-04-22 | 2022-04-20 | 0.529 | 2,892 | +0 | 0.00% | 1,530 |
| 2022-04-21 | 2022-04-19 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-04-20 | 2022-04-14 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2022-04-19 | 2022-04-13 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2022-04-14 | 2022-04-12 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-04-13 | 2022-04-11 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-04-12 | 2022-04-08 | 0.612 | 2,892 | +0 | 0.00% | 1,770 |
| 2022-04-11 | 2022-04-07 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2022-04-08 | 2022-04-06 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-04-07 | 2022-04-04 | 0.622 | 2,892 | +0 | 0.00% | 1,800 |
| 2022-04-06 | 2022-04-01 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-04-04 | 2022-03-31 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-04-01 | 2022-03-30 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-03-31 | 2022-03-29 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-03-30 | 2022-03-28 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-03-29 | 2022-03-25 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-03-28 | 2022-03-24 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2022-03-25 | 2022-03-23 | 0.550 | 2,892 | +0 | 0.00% | 1,590 |
| 2022-03-24 | 2022-03-22 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-03-23 | 2022-03-21 | 0.498 | 2,892 | +0 | 0.00% | 1,440 |
| 2022-03-22 | 2022-03-18 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-03-21 | 2022-03-17 | 0.503 | 2,892 | +0 | 0.00% | 1,455 |
| 2022-03-18 | 2022-03-16 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-03-17 | 2022-03-15 | 0.467 | 2,892 | +0 | 0.00% | 1,350 |
| 2022-03-16 | 2022-03-14 | 0.498 | 2,892 | +0 | 0.00% | 1,440 |
| 2022-03-15 | 2022-03-11 | 0.503 | 2,892 | +0 | 0.00% | 1,455 |
| 2022-03-14 | 2022-03-10 | 0.498 | 2,892 | +0 | 0.00% | 1,440 |
| 2022-03-11 | 2022-03-09 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-03-10 | 2022-03-08 | 0.472 | 2,892 | +0 | 0.00% | 1,365 |
| 2022-03-09 | 2022-03-07 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2022-03-08 | 2022-03-04 | 0.503 | 2,892 | +0 | 0.00% | 1,455 |
| 2022-03-07 | 2022-03-03 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-03-04 | 2022-03-02 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2022-03-03 | 2022-03-01 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2022-03-02 | 2022-02-28 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2022-03-01 | 2022-02-25 | 0.550 | 2,892 | +0 | 0.00% | 1,590 |
| 2022-02-28 | 2022-02-24 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2022-02-25 | 2022-02-23 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-02-24 | 2022-02-22 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2022-02-23 | 2022-02-21 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-02-22 | 2022-02-18 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-02-21 | 2022-02-17 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-02-18 | 2022-02-16 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-02-17 | 2022-02-15 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-02-16 | 2022-02-14 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-02-15 | 2022-02-11 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-02-14 | 2022-02-10 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-02-11 | 2022-02-09 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-02-10 | 2022-02-08 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-02-09 | 2022-02-07 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2022-02-08 | 2022-02-04 | 0.612 | 2,892 | +0 | 0.00% | 1,770 |
| 2022-02-07 | 2022-01-31 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2022-02-04 | 2022-01-27 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2022-01-28 | 2022-01-26 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-01-27 | 2022-01-25 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-01-26 | 2022-01-24 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2022-01-25 | 2022-01-21 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-01-24 | 2022-01-20 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-01-21 | 2022-01-19 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2022-01-20 | 2022-01-18 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2022-01-19 | 2022-01-17 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2022-01-18 | 2022-01-14 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2022-01-17 | 2022-01-13 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2022-01-14 | 2022-01-12 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2022-01-13 | 2022-01-11 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2022-01-12 | 2022-01-10 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2022-01-11 | 2022-01-07 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2022-01-10 | 2022-01-06 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2022-01-07 | 2022-01-05 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-01-06 | 2022-01-04 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2022-01-05 | 2022-01-03 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2022-01-04 | 2021-12-31 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2022-01-03 | 2021-12-29 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2021-12-30 | 2021-12-28 | 0.643 | 2,892 | +0 | 0.00% | 1,860 |
| 2021-12-29 | 2021-12-24 | 0.643 | 2,892 | +0 | 0.00% | 1,860 |
| 2021-12-28 | 2021-12-22 | 0.612 | 2,892 | +0 | 0.00% | 1,770 |
| 2021-12-23 | 2021-12-21 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2021-12-22 | 2021-12-20 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2021-12-21 | 2021-12-17 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2021-12-20 | 2021-12-16 | 0.612 | 2,892 | +0 | 0.00% | 1,770 |
| 2021-12-17 | 2021-12-15 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2021-12-16 | 2021-12-14 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2021-12-15 | 2021-12-13 | 0.612 | 2,892 | +0 | 0.00% | 1,770 |
| 2021-12-14 | 2021-12-10 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2021-12-13 | 2021-12-09 | 0.612 | 2,892 | +0 | 0.00% | 1,770 |
| 2021-12-10 | 2021-12-08 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2021-12-09 | 2021-12-07 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2021-12-08 | 2021-12-06 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2021-12-07 | 2021-12-03 | 0.550 | 2,892 | +0 | 0.00% | 1,590 |
| 2021-12-06 | 2021-12-02 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2021-12-03 | 2021-12-01 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2021-12-02 | 2021-11-30 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2021-12-01 | 2021-11-29 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2021-11-30 | 2021-11-26 | 0.612 | 2,892 | +0 | 0.00% | 1,770 |
| 2021-11-29 | 2021-11-25 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2021-11-26 | 2021-11-24 | 0.612 | 2,892 | +0 | 0.00% | 1,770 |
| 2021-11-25 | 2021-11-23 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2021-11-24 | 2021-11-22 | 0.622 | 2,892 | +0 | 0.00% | 1,800 |
| 2021-11-23 | 2021-11-19 | 0.643 | 2,892 | +0 | 0.00% | 1,860 |
| 2021-11-22 | 2021-11-18 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2021-11-19 | 2021-11-17 | 0.622 | 2,892 | +0 | 0.00% | 1,800 |
| 2021-11-18 | 2021-11-16 | 0.622 | 2,892 | +0 | 0.00% | 1,800 |
| 2021-11-17 | 2021-11-15 | 0.643 | 2,892 | +0 | 0.00% | 1,860 |
| 2021-11-16 | 2021-11-12 | 0.654 | 2,892 | +0 | 0.00% | 1,890 |
| 2021-11-15 | 2021-11-11 | 0.654 | 2,892 | +0 | 0.00% | 1,890 |
| 2021-11-12 | 2021-11-10 | 0.643 | 2,892 | +0 | 0.00% | 1,860 |
| 2021-11-11 | 2021-11-09 | 0.654 | 2,892 | +0 | 0.00% | 1,890 |
| 2021-11-10 | 2021-11-08 | 0.643 | 2,892 | +0 | 0.00% | 1,860 |
| 2021-11-09 | 2021-11-05 | 0.633 | 2,892 | +0 | 0.00% | 1,830 |
| 2021-11-08 | 2021-11-04 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2021-11-05 | 2021-11-03 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2021-11-04 | 2021-11-02 | 0.529 | 2,892 | +0 | 0.00% | 1,530 |
| 2021-11-03 | 2021-11-01 | 0.503 | 2,892 | +0 | 0.00% | 1,455 |
| 2021-11-02 | 2021-10-29 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2021-11-01 | 2021-10-28 | 0.508 | 2,892 | +0 | 0.00% | 1,470 |
| 2021-10-29 | 2021-10-27 | 0.514 | 2,892 | +0 | 0.00% | 1,485 |
| 2021-10-28 | 2021-10-26 | 0.519 | 2,892 | +0 | 0.00% | 1,500 |
| 2021-10-27 | 2021-10-25 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2021-10-26 | 2021-10-22 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2021-10-25 | 2021-10-21 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2021-10-22 | 2021-10-20 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2021-10-21 | 2021-10-19 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2021-10-20 | 2021-10-18 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2021-10-19 | 2021-10-15 | 0.581 | 2,892 | +0 | 0.00% | 1,680 |
| 2021-10-18 | 2021-10-12 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2021-10-15 | 2021-10-11 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2021-10-12 | 2021-10-08 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2021-10-11 | 2021-10-07 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2021-10-08 | 2021-10-06 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2021-10-07 | 2021-10-05 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2021-10-06 | 2021-10-04 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2021-10-05 | 2021-09-30 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2021-10-04 | 2021-09-29 | 0.539 | 2,892 | +0 | 0.00% | 1,560 |
| 2021-09-30 | 2021-09-28 | 0.571 | 2,892 | +0 | 0.00% | 1,650 |
| 2021-09-29 | 2021-09-27 | 0.560 | 2,892 | +0 | 0.00% | 1,620 |
| 2021-09-28 | 2021-09-24 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2021-09-27 | 2021-09-23 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2021-09-24 | 2021-09-21 | 0.633 | 2,892 | +0 | 0.00% | 1,830 |
| 2021-09-23 | 2021-09-20 | 0.633 | 2,892 | +0 | 0.00% | 1,830 |
| 2021-09-21 | 2021-09-17 | 0.643 | 2,892 | +0 | 0.00% | 1,860 |
| 2021-09-20 | 2021-09-16 | 0.633 | 2,892 | +0 | 0.00% | 1,830 |
| 2021-09-17 | 2021-09-15 | 0.643 | 2,892 | +0 | 0.00% | 1,860 |
| 2021-09-16 | 2021-09-14 | 0.591 | 2,892 | +0 | 0.00% | 1,710 |
| 2021-09-15 | 2021-09-13 | 0.602 | 2,892 | +0 | 0.00% | 1,740 |
| 2021-09-14 | 2021-09-10 | 0.643 | 2,892 | +0 | 0.00% | 1,860 |
| 2021-09-13 | 2021-09-09 | 0.664 | 2,892 | +0 | 0.00% | 1,920 |
| 2021-09-10 | 2021-09-08 | 0.685 | 2,892 | +0 | 0.00% | 1,980 |
| 2021-09-09 | 2021-09-07 | 0.685 | 2,892 | +0 | 0.00% | 1,980 |
| 2021-09-08 | 2021-09-06 | 0.674 | 2,892 | +0 | 0.00% | 1,950 |
| 2021-09-07 | 2021-09-03 | 0.726 | 2,892 | +0 | 0.00% | 2,100 |
| 2021-09-06 | 2021-09-02 | 0.654 | 2,892 | +0 | 0.00% | 1,890 |
| 2021-09-03 | 2021-09-01 | 0.633 | 2,892 | +0 | 0.00% | 1,830 |
| 2021-09-02 | 2021-08-31 | 0.633 | 2,892 | +0 | 0.00% | 1,830 |
| 2021-09-01 | 2021-08-30 | 0.654 | 2,892 | +0 | 0.00% | 1,890 |
| 2021-08-31 | 2021-08-27 | 0.695 | 2,892 | +0 | 0.00% | 2,010 |
| 2021-08-30 | 2021-08-26 | 0.716 | 2,892 | +0 | 0.00% | 2,070 |
| 2021-08-27 | 2021-08-25 | 0.737 | 2,892 | +0 | 0.00% | 2,130 |
| 2021-08-26 | 2021-08-24 | 0.726 | 2,892 | +0 | 0.00% | 2,100 |
| 2021-08-25 | 2021-08-23 | 0.757 | 2,892 | +0 | 0.00% | 2,190 |
| 2021-08-24 | 2021-08-20 | 0.788 | 2,892 | +0 | 0.00% | 2,280 |
| 2021-08-23 | 2021-08-19 | 0.768 | 2,892 | +0 | 0.00% | 2,220 |
| 2021-08-20 | 2021-08-18 | 0.757 | 2,892 | +0 | 0.00% | 2,190 |
| 2021-08-19 | 2021-08-17 | 0.768 | 2,892 | +0 | 0.00% | 2,220 |
| 2021-08-18 | 2021-08-16 | 0.778 | 2,892 | +0 | 0.00% | 2,250 |
| 2021-08-17 | 2021-08-13 | 0.809 | 2,892 | +0 | 0.00% | 2,340 |
| 2021-08-16 | 2021-08-12 | 0.799 | 2,892 | +0 | 0.00% | 2,310 |
| 2021-08-13 | 2021-08-11 | 0.830 | 2,892 | +0 | 0.00% | 2,400 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,892 | +0 | 0.00% | 2,430 |
| 2021-08-11 | 2021-08-09 | 0.778 | 2,892 | +0 | 0.00% | 2,250 |
| 2021-08-10 | 2021-08-06 | 0.809 | 2,892 | +0 | 0.00% | 2,340 |
| 2021-08-09 | 2021-08-05 | 0.809 | 2,892 | +0 | 0.00% | 2,340 |
| 2021-08-06 | 2021-08-04 | 0.830 | 2,892 | +0 | 0.00% | 2,400 |
| 2021-08-05 | 2021-08-03 | 0.799 | 2,892 | +0 | 0.00% | 2,310 |
| 2021-08-04 | 2021-08-02 | 0.778 | 2,892 | +0 | 0.00% | 2,250 |
| 2021-08-03 | 2021-07-30 | 0.788 | 2,892 | +0 | 0.00% | 2,280 |
| 2021-08-02 | 2021-07-29 | 0.788 | 2,892 | +0 | 0.00% | 2,280 |
| 2021-07-30 | 2021-07-28 | 0.799 | 2,892 | +0 | 0.00% | 2,310 |
| 2021-07-29 | 2021-07-27 | 0.747 | 2,892 | +0 | 0.00% | 2,160 |
| 2021-07-28 | 2021-07-26 | 0.788 | 2,892 | +0 | 0.00% | 2,280 |
| 2021-07-27 | 2021-07-23 | 0.799 | 2,892 | +0 | 0.00% | 2,310 |
| 2021-07-26 | 2021-07-22 | 0.799 | 2,892 | +0 | 0.00% | 2,310 |
| 2021-07-23 | 2021-07-21 | 0.809 | 2,892 | +0 | 0.00% | 2,340 |
| 2021-07-22 | 2021-07-20 | 0.788 | 2,892 | +0 | 0.00% | 2,280 |
| 2021-07-21 | 2021-07-19 | 0.809 | 2,892 | +0 | 0.00% | 2,340 |
| 2021-07-20 | 2021-07-16 | 0.820 | 2,892 | +0 | 0.00% | 2,370 |
| 2021-07-19 | 2021-07-15 | 0.809 | 2,892 | +0 | 0.00% | 2,340 |
| 2021-07-16 | 2021-07-14 | 0.851 | 2,892 | +0 | 0.00% | 2,460 |
| 2021-07-15 | 2021-07-13 | 0.861 | 2,892 | +0 | 0.00% | 2,490 |
| 2021-07-14 | 2021-07-12 | 0.882 | 2,892 | +0 | 0.00% | 2,550 |
| 2021-07-13 | 2021-07-09 | 0.882 | 2,892 | +0 | 0.00% | 2,550 |
| 2021-07-12 | 2021-07-08 | 0.892 | 2,892 | +0 | 0.00% | 2,580 |
| 2021-07-09 | 2021-07-07 | 0.892 | 2,892 | +0 | 0.00% | 2,580 |
| 2021-07-08 | 2021-07-06 | 0.871 | 2,892 | +0 | 0.00% | 2,520 |
| 2021-07-07 | 2021-07-05 | 0.871 | 2,892 | +0 | 0.00% | 2,520 |
| 2021-07-06 | 2021-07-02 | 0.871 | 2,892 | +0 | 0.00% | 2,520 |
| 2021-07-05 | 2021-06-30 | 0.871 | 2,892 | +0 | 0.00% | 2,520 |
| 2021-07-02 | 2021-06-29 | 0.882 | 2,892 | +0 | 0.00% | 2,550 |
| 2021-06-30 | 2021-06-28 | 0.851 | 2,892 | +0 | 0.00% | 2,460 |
| 2021-06-29 | 2021-06-25 | 0.871 | 2,892 | +0 | 0.00% | 2,520 |
| 2021-06-28 | 2021-06-24 | 0.882 | 2,892 | +0 | 0.00% | 2,550 |
| 2021-06-25 | 2021-06-23 | 0.892 | 2,892 | +0 | 0.00% | 2,580 |
| 2021-06-24 | 2021-06-22 | 0.892 | 2,892 | +0 | 0.00% | 2,580 |
| 2021-06-23 | 2021-06-21 | 0.954 | 2,892 | +0 | 0.00% | 2,760 |
| 2021-06-22 | 2021-06-18 | 0.934 | 2,892 | +0 | 0.00% | 2,700 |
| 2021-06-21 | 2021-06-17 | 0.986 | 2,892 | +0 | 0.00% | 2,850 |
| 2021-06-18 | 2021-06-16 | 0.986 | 2,892 | +0 | 0.00% | 2,850 |
| 2021-06-17 | 2021-06-15 | 1.006 | 2,892 | +0 | 0.00% | 2,910 |
| 2021-06-16 | 2021-06-11 | 0.996 | 2,892 | +0 | 0.00% | 2,880 |
| 2021-06-15 | 2021-06-10 | 0.996 | 2,892 | +0 | 0.00% | 2,880 |
| 2021-06-11 | 2021-06-09 | 1.027 | 2,892 | +0 | 0.00% | 2,970 |
| 2021-06-10 | 2021-06-08 | 0.996 | 2,892 | +0 | 0.00% | 2,880 |
| 2021-06-09 | 2021-06-07 | 0.986 | 2,892 | +0 | 0.00% | 2,850 |
| 2021-06-08 | 2021-06-04 | 1.027 | 2,892 | +0 | 0.00% | 2,970 |
| 2021-06-07 | 2021-06-03 | 1.017 | 2,892 | +0 | 0.00% | 2,940 |
| 2021-06-04 | 2021-06-02 | 1.048 | 2,892 | +0 | 0.00% | 3,030 |
| 2021-06-03 | 2021-06-01 | 0.882 | 2,892 | +0 | 0.00% | 2,550 |
| 2021-06-02 | 2021-05-31 | 0.851 | 2,892 | +0 | 0.00% | 2,460 |
| 2021-06-01 | 2021-05-28 | 0.840 | 2,892 | +0 | 0.00% | 2,430 |
| 2021-05-31 | 2021-05-27 | 0.820 | 2,892 | +0 | 0.00% | 2,370 |
| 2021-05-28 | 2021-05-26 | 0.840 | 2,892 | +0 | 0.00% | 2,430 |
| 2021-05-27 | 2021-05-25 | 0.820 | 2,892 | +0 | 0.00% | 2,370 |
| 2021-05-26 | 2021-05-24 | 0.830 | 2,892 | +0 | 0.00% | 2,400 |
| 2021-05-25 | 2021-05-21 | 0.820 | 2,892 | +0 | 0.00% | 2,370 |
| 2021-05-24 | 2021-05-20 | 0.830 | 2,892 | +0 | 0.00% | 2,400 |
| 2021-05-21 | 2021-05-18 | 0.840 | 2,892 | +0 | 0.00% | 2,430 |
| 2021-05-20 | 2021-05-17 | 0.830 | 2,892 | +0 | 0.00% | 2,400 |
| 2021-05-18 | 2021-05-14 | 0.788 | 2,892 | +0 | 0.00% | 2,280 |
| 2021-05-17 | 2021-05-13 | 0.778 | 2,892 | +0 | 0.00% | 2,250 |
| 2021-05-14 | 2021-05-12 | 0.788 | 2,892 | +0 | 0.00% | 2,280 |
| 2021-05-13 | 2021-05-11 | 0.820 | 2,892 | +0 | 0.00% | 2,370 |
| 2021-05-12 | 2021-05-10 | 0.788 | 2,892 | +0 | 0.00% | 2,280 |
| 2021-05-11 | 2021-05-07 | 0.830 | 2,892 | +0 | 0.00% | 2,400 |
| 2021-05-10 | 2021-05-06 | 0.809 | 2,892 | +0 | 0.00% | 2,340 |
| 2021-05-07 | 2021-05-05 | 0.809 | 2,892 | +0 | 0.00% | 2,340 |
| 2021-05-06 | 2021-05-04 | 0.809 | 2,892 | +0 | 0.00% | 2,340 |
| 2021-05-05 | 2021-05-03 | 0.809 | 2,892 | +0 | 0.00% | 2,340 |
| 2021-05-04 | 2021-04-30 | 0.799 | 2,892 | +0 | 0.00% | 2,310 |
| 2021-05-03 | 2021-04-29 | 0.820 | 2,892 | +0 | 0.00% | 2,370 |
| 2021-04-30 | 2021-04-28 | 0.830 | 2,892 | +0 | 0.00% | 2,400 |
| 2021-04-29 | 2021-04-27 | 0.809 | 2,892 | +0 | 0.00% | 2,340 |
| 2021-04-28 | 2021-04-26 | 0.809 | 2,892 | +0 | 0.00% | 2,340 |
| 2021-04-27 | 2021-04-23 | 0.778 | 2,892 | +0 | 0.00% | 2,250 |
| 2021-04-26 | 2021-04-22 | 0.788 | 2,892 | +0 | 0.00% | 2,280 |
| 2021-04-23 | 2021-04-21 | 0.778 | 2,892 | +0 | 0.00% | 2,250 |
| 2021-04-22 | 2021-04-20 | 0.799 | 2,892 | +0 | 0.00% | 2,310 |
| 2021-04-21 | 2021-04-19 | 0.799 | 2,892 | +0 | 0.00% | 2,310 |
| 2021-04-20 | 2021-04-16 | 0.871 | 2,892 | +0 | 0.00% | 2,520 |
| 2021-04-19 | 2021-04-15 | 0.882 | 2,892 | +0 | 0.00% | 2,550 |
| 2021-04-16 | 2021-04-14 | 0.913 | 2,892 | +0 | 0.00% | 2,640 |
| 2021-04-15 | 2021-04-13 | 0.882 | 2,892 | +0 | 0.00% | 2,550 |
| 2021-04-14 | 2021-04-12 | 0.892 | 2,892 | +0 | 0.00% | 2,580 |
| 2021-04-13 | 2021-04-09 | 0.934 | 2,892 | +0 | 0.00% | 2,700 |
| 2021-04-12 | 2021-04-08 | 0.892 | 2,892 | +0 | 0.00% | 2,580 |
| 2021-04-09 | 2021-04-07 | 0.923 | 2,892 | +0 | 0.00% | 2,670 |
| 2021-04-08 | 2021-04-01 | 0.923 | 2,892 | +0 | 0.00% | 2,670 |
| 2021-04-07 | 2021-03-31 | 0.923 | 2,892 | +0 | 0.00% | 2,670 |
| 2021-04-01 | 2021-03-30 | 0.913 | 2,892 | +0 | 0.00% | 2,640 |
| 2021-03-31 | 2021-03-29 | 0.903 | 2,892 | +0 | 0.00% | 2,610 |
| 2021-03-30 | 2021-03-26 | 0.923 | 2,892 | +0 | 0.00% | 2,670 |
| 2021-03-29 | 2021-03-25 | 0.892 | 2,892 | +0 | 0.00% | 2,580 |
| 2021-03-26 | 2021-03-24 | 0.965 | 2,892 | +0 | 0.00% | 2,790 |
| 2021-03-25 | 2021-03-23 | 0.975 | 2,892 | +0 | 0.00% | 2,820 |
| 2021-03-24 | 2021-03-22 | 0.996 | 2,892 | +0 | 0.00% | 2,880 |
| 2021-03-23 | 2021-03-19 | 1.017 | 2,892 | +0 | 0.00% | 2,940 |
| 2021-03-22 | 2021-03-18 | 1.048 | 2,892 | +0 | 0.00% | 3,030 |
| 2021-03-19 | 2021-03-17 | 1.006 | 2,892 | +0 | 0.00% | 2,910 |
| 2021-03-18 | 2021-03-16 | 0.986 | 2,892 | +0 | 0.00% | 2,850 |
| 2021-03-17 | 2021-03-15 | 1.017 | 2,892 | +0 | 0.00% | 2,940 |
| 2021-03-16 | 2021-03-12 | 1.017 | 2,892 | +0 | 0.00% | 2,940 |
| 2021-03-15 | 2021-03-11 | 1.027 | 2,892 | +0 | 0.00% | 2,970 |
| 2021-03-12 | 2021-03-10 | 0.975 | 2,892 | +0 | 0.00% | 2,820 |
| 2021-03-11 | 2021-03-09 | 0.954 | 2,892 | +0 | 0.00% | 2,760 |
| 2021-03-10 | 2021-03-08 | 0.975 | 2,892 | +0 | 0.00% | 2,820 |
| 2021-03-09 | 2021-03-05 | 0.996 | 2,892 | +0 | 0.00% | 2,880 |
| 2021-03-08 | 2021-03-04 | 1.037 | 2,892 | +0 | 0.00% | 3,000 |
| 2021-03-05 | 2021-03-03 | 1.089 | 2,892 | +0 | 0.00% | 3,150 |
| 2021-03-04 | 2021-03-02 | 1.037 | 2,892 | +0 | 0.00% | 3,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 2,892 | +0 | 0.00% | 3,240 |
| 2021-03-02 | 2021-02-26 | 1.058 | 2,892 | +0 | 0.00% | 3,060 |
| 2021-03-01 | 2021-02-25 | 1.017 | 2,892 | +0 | 0.00% | 2,940 |
| 2021-02-26 | 2021-02-24 | 1.027 | 2,892 | +0 | 0.00% | 2,970 |
| 2021-02-25 | 2021-02-23 | 0.830 | 2,892 | +0 | 0.00% | 2,400 |
| 2021-02-24 | 2021-02-22 | 0.799 | 2,892 | +0 | 0.00% | 2,310 |
| 2021-02-23 | 2021-02-19 | 0.788 | 2,892 | +0 | 0.00% | 2,280 |
| 2021-02-22 | 2021-02-18 | 0.820 | 2,892 | +0 | 0.00% | 2,370 |
| 2021-02-19 | 2021-02-17 | 0.871 | 2,892 | +0 | 0.00% | 2,520 |
| 2021-02-18 | 2021-02-16 | 0.861 | 2,892 | +0 | 0.00% | 2,490 |
| 2021-02-17 | 2021-02-11 | 0.799 | 2,892 | +0 | 0.00% | 2,310 |
| 2021-02-16 | 2021-02-09 | 0.788 | 2,892 | +0 | 0.00% | 2,280 |
| 2021-02-10 | 2021-02-08 | 0.757 | 2,892 | +0 | 0.00% | 2,190 |
| 2021-02-09 | 2021-02-05 | 0.737 | 2,892 | +0 | 0.00% | 2,130 |
| 2021-02-08 | 2021-02-04 | 0.716 | 2,892 | +0 | 0.00% | 2,070 |
| 2021-02-05 | 2021-02-03 | 0.737 | 2,892 | +0 | 0.00% | 2,130 |
| 2021-02-04 | 2021-02-02 | 0.768 | 2,892 | +0 | 0.00% | 2,220 |
| 2021-02-03 | 2021-02-01 | 0.830 | 2,892 | +0 | 0.00% | 2,400 |
| 2021-02-02 | 2021-01-29 | 0.737 | 2,892 | +0 | 0.00% | 2,130 |
| 2021-02-01 | 2021-01-28 | 0.737 | 2,892 | +0 | 0.00% | 2,130 |
| 2021-01-29 | 2021-01-27 | 0.737 | 2,892 | +0 | 0.00% | 2,130 |
| 2021-01-28 | 2021-01-26 | 0.716 | 2,892 | +0 | 0.00% | 2,070 |
| 2021-01-27 | 2021-01-25 | 0.726 | 2,892 | +0 | 0.00% | 2,100 |
| 2021-01-26 | 2021-01-22 | 0.716 | 2,892 | +0 | 0.00% | 2,070 |
| 2021-01-25 | 2021-01-21 | 0.726 | 2,892 | +0 | 0.00% | 2,100 |
| 2021-01-22 | 2021-01-20 | 0.726 | 2,892 | +0 | 0.00% | 2,100 |
| 2021-01-21 | 2021-01-19 | 0.726 | 2,892 | +0 | 0.00% | 2,100 |
| 2021-01-20 | 2021-01-18 | 0.747 | 2,892 | +0 | 0.00% | 2,160 |
| 2021-01-19 | 2021-01-15 | 0.737 | 2,892 | +0 | 0.00% | 2,130 |
| 2021-01-18 | 2021-01-14 | 0.726 | 2,892 | +0 | 0.00% | 2,100 |
| 2021-01-15 | 2021-01-13 | 0.716 | 2,892 | +0 | 0.00% | 2,070 |
| 2021-01-14 | 2021-01-12 | 0.747 | 2,892 | +0 | 0.00% | 2,160 |
| 2021-01-13 | 2021-01-11 | 0.737 | 2,892 | +0 | 0.00% | 2,130 |
| 2021-01-12 | 2021-01-08 | 0.705 | 2,892 | +0 | 0.00% | 2,040 |
| 2021-01-11 | 2021-01-07 | 0.705 | 2,892 | +0 | 0.00% | 2,040 |
| 2021-01-08 | 2021-01-06 | 0.726 | 2,892 | +0 | 0.00% | 2,100 |
| 2021-01-07 | 2021-01-05 | 0.705 | 2,892 | +0 | 0.00% | 2,040 |
| 2021-01-06 | 2021-01-04 | 0.695 | 2,892 | +0 | 0.00% | 2,010 |
| 2021-01-05 | 2020-12-31 | 0.851 | 2,892 | -48,194 | 0.00% | 2,460 |
| 2020-12-23 | 2020-12-21 | 0.820 | 51,086 | -48,195 | 0.00% | 41,870 |
| 2020-12-18 | 2020-12-16 | 0.737 | 99,281 | +96,389 | 0.00% | 73,130 |
| 2019-11-26 | 2019-11-22 | 0.539 | 2,892 | -96,389 | 0.00% | 1,560 |
| 2019-11-22 | 2019-11-20 | 0.581 | 99,281 | +96,389 | 0.00% | 57,680 |
| 2016-06-16 | 2016-06-14 | 2.677 | 2,892 | +46 | 0.00% | 7,742 |
| 2015-06-15 | 2015-06-11 | 3.383 | 2,846 | +35 | 0.00% | 9,628 |
| 2014-09-25 | 2014-09-23 | 3.041 | 2,811 | -1,874 | 0.00% | 8,550 |
| 2014-06-13 | 2014-06-11 | 3.086 | 4,685 | +133 | 0.00% | 14,460 |
| 2014-02-24 | 2014-02-20 | 3.888 | 4,552 | -1,821 | 0.00% | 17,699 |
| 2014-02-05 | 2014-01-30 | 3.712 | 6,373 | -3,642 | 0.00% | 23,659 |
| 2013-08-27 | 2013-08-23 | 3.416 | 10,015 | +7,284 | 0.00% | 34,210 |
| 2013-08-20 | 2013-08-16 | 3.383 | 2,731 | -9,105 | 0.00% | 9,239 |
| 2013-06-13 | 2013-06-10 | 3.143 | 11,836 | +254 | 0.00% | 37,197 |
| 2013-04-15 | 2013-04-11 | 2.750 | 11,582 | -8,910 | 0.00% | 31,849 |
| 2013-03-07 | 2013-03-05 | 2.424 | 20,492 | -3,564 | 0.00% | 49,680 |
| 2013-02-25 | 2013-02-21 | 2.548 | 24,056 | +8,910 | 0.00% | 61,291 |
| 2013-02-22 | 2013-02-20 | 2.851 | 15,146 | +1,782 | 0.00% | 43,180 |
| 2013-02-19 | 2013-02-15 | 3.255 | 13,364 | +1,782 | 0.00% | 43,499 |
| 2013-02-07 | 2013-02-05 | 3.255 | 11,582 | +8,909 | 0.00% | 37,699 |
| 2012-10-26 | 2012-10-24 | 2.413 | 2,673 | -8,909 | 0.00% | 6,450 |
| 2012-10-25 | 2012-10-22 | 2.391 | 11,582 | +8,909 | 0.00% | 27,689 |
| 2012-10-15 | 2012-10-11 | 2.368 | 2,673 | -17,819 | 0.00% | 6,330 |
| 2012-09-27 | 2012-09-25 | 2.278 | 20,492 | -9,800 | 0.00% | 46,690 |
| 2012-09-19 | 2012-09-17 | 2.278 | 30,292 | +6,236 | 0.00% | 69,019 |
| 2012-09-17 | 2012-09-13 | 2.368 | 24,056 | +11,583 | 0.00% | 56,971 |
| 2012-09-14 | 2012-09-12 | 2.447 | 12,473 | +9,800 | 0.00% | 30,519 |
| 2012-08-31 | 2012-08-29 | 2.379 | 2,673 | -8,909 | 0.00% | 6,360 |
| 2012-08-29 | 2012-08-27 | 2.492 | 11,582 | -8,910 | 0.00% | 28,859 |
| 2012-08-07 | 2012-08-03 | 1.987 | 20,492 | -8,909 | 0.00% | 40,710 |
| 2012-08-06 | 2012-08-02 | 1.863 | 29,401 | +8,909 | 0.00% | 54,779 |
| 2012-08-02 | 2012-07-31 | 1.975 | 20,492 | -10,691 | 0.00% | 40,480 |
| 2012-07-31 | 2012-07-27 | 1.998 | 31,183 | +10,691 | 0.00% | 62,300 |
| 2012-07-30 | 2012-07-26 | 1.975 | 20,492 | -12,473 | 0.00% | 40,480 |
| 2012-07-18 | 2012-07-16 | 1.908 | 32,965 | +12,473 | 0.00% | 62,900 |
| 2012-06-13 | 2012-06-11 | 1.831 | 20,492 | +389 | 0.00% | 37,513 |
| 2012-05-15 | 2012-05-11 | 2.105 | 20,103 | -8,740 | 0.00% | 42,321 |
| 2012-03-30 | 2012-03-28 | 2.128 | 28,843 | +8,740 | 0.00% | 61,380 |
| 2012-03-28 | 2012-03-26 | 2.185 | 20,103 | -8,740 | 0.00% | 43,931 |
| 2012-03-27 | 2012-03-23 | 2.048 | 28,843 | +8,740 | 0.00% | 59,070 |
| 2012-03-07 | 2012-03-05 | 2.506 | 20,103 | +8,741 | 0.00% | 50,371 |
| 2012-02-03 | 2012-02-01 | 2.254 | 11,362 | -8,741 | 0.00% | 25,609 |
| 2012-01-20 | 2012-01-18 | 2.048 | 20,103 | +8,741 | 0.00% | 41,171 |
| 2012-01-19 | 2012-01-17 | 2.037 | 11,362 | -17,481 | 0.00% | 23,139 |
| 2012-01-16 | 2012-01-12 | 2.174 | 28,843 | -131,105 | 0.00% | 62,700 |
| 2012-01-12 | 2012-01-10 | 2.323 | 159,948 | +17,481 | 0.01% | 371,490 |
| 2011-12-15 | 2011-12-13 | 2.746 | 142,467 | -4,370 | 0.01% | 391,199 |
| 2011-12-01 | 2011-11-29 | 2.620 | 146,837 | -5,245 | 0.01% | 384,719 |
| 2011-11-30 | 2011-11-28 | 2.517 | 152,082 | -3,496 | 0.01% | 382,801 |
| 2011-11-29 | 2011-11-25 | 2.403 | 155,578 | -8,740 | 0.01% | 373,801 |
| 2011-11-23 | 2011-11-21 | 2.643 | 164,318 | +8,740 | 0.01% | 434,280 |
| 2011-11-21 | 2011-11-17 | 2.631 | 155,578 | +17,481 | 0.01% | 409,401 |
| 2011-11-02 | 2011-10-31 | 2.918 | 138,097 | +131,105 | 0.01% | 402,900 |
| 2011-11-01 | 2011-10-28 | 2.471 | 6,992 | -17,481 | 0.00% | 17,279 |
| 2011-10-31 | 2011-10-27 | 2.380 | 24,473 | +17,481 | 0.00% | 58,240 |
| 2011-08-24 | 2011-08-22 | 3.890 | 6,992 | -8,741 | 0.00% | 27,199 |
| 2011-08-15 | 2011-08-11 | 4.119 | 15,733 | -8,740 | 0.00% | 64,802 |
| 2011-08-09 | 2011-08-05 | 4.325 | 24,473 | +2,622 | 0.00% | 105,840 |
| 2011-08-05 | 2011-08-03 | 4.576 | 21,851 | +4,370 | 0.00% | 100,001 |
| 2011-07-26 | 2011-07-22 | 4.588 | 17,481 | -3,496 | 0.00% | 80,202 |
| 2011-07-15 | 2011-07-13 | 4.805 | 20,977 | -5,244 | 0.00% | 100,801 |
| 2011-07-14 | 2011-07-12 | 4.554 | 26,221 | +8,740 | 0.00% | 119,400 |
| 2011-07-08 | 2011-07-06 | 4.771 | 17,481 | +17,481 | 0.00% | 83,402 |
| 2011-07-07 | 2011-07-05 | 4.554 | 0 | -5,244 | ||
| 2011-07-05 | 2011-06-30 | 4.222 | 5,244 | 0.00% | 22,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy