History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 22,416,997 | +0 | 0.48% | 12,329,348 |
| 2025-10-13 | 2025-10-09 | 0.530 | 22,416,997 | +0 | 0.48% | 11,881,008 |
| 2025-10-10 | 2025-10-08 | 0.540 | 22,416,997 | +120,000 | 0.48% | 12,105,178 |
| 2025-10-08 | 2025-10-03 | 0.540 | 22,296,997 | -20,000 | 0.47% | 12,040,378 |
| 2025-10-03 | 2025-09-30 | 0.530 | 22,316,997 | -80,000 | 0.47% | 11,828,008 |
| 2025-10-02 | 2025-09-29 | 0.540 | 22,396,997 | -200,000 | 0.48% | 12,094,378 |
| 2025-09-30 | 2025-09-26 | 0.520 | 22,596,997 | +60,000 | 0.48% | 11,750,438 |
| 2025-09-24 | 2025-09-22 | 0.520 | 22,536,997 | +100,000 | 0.48% | 11,719,238 |
| 2025-09-22 | 2025-09-18 | 0.520 | 22,436,997 | +2,000,000 | 0.48% | 11,667,238 |
| 2025-09-19 | 2025-09-17 | 0.540 | 20,436,997 | +1,060,000 | 0.43% | 11,035,978 |
| 2025-09-17 | 2025-09-15 | 0.510 | 19,376,997 | +330,000 | 0.41% | 9,882,268 |
| 2025-09-16 | 2025-09-12 | 0.510 | 19,046,997 | -40,000 | 0.41% | 9,713,968 |
| 2025-09-10 | 2025-09-08 | 0.530 | 19,086,997 | -50,000 | 0.41% | 10,116,108 |
| 2025-09-08 | 2025-09-04 | 0.530 | 19,136,997 | +90,000 | 0.41% | 10,142,608 |
| 2025-09-05 | 2025-09-03 | 0.520 | 19,046,997 | +70,000 | 0.41% | 9,904,438 |
| 2025-09-04 | 2025-09-02 | 0.550 | 18,976,997 | +1,100,000 | 0.40% | 10,437,348 |
| 2025-09-02 | 2025-08-29 | 0.540 | 17,876,997 | -730,000 | 0.38% | 9,653,578 |
| 2025-09-01 | 2025-08-28 | 0.530 | 18,606,997 | -190,000 | 0.40% | 9,861,708 |
| 2025-08-29 | 2025-08-27 | 0.550 | 18,796,997 | +500,000 | 0.40% | 10,338,348 |
| 2025-08-28 | 2025-08-26 | 0.550 | 18,296,997 | +300,000 | 0.39% | 10,063,348 |
| 2025-08-27 | 2025-08-25 | 0.540 | 17,996,997 | +400,000 | 0.38% | 9,718,378 |
| 2025-08-26 | 2025-08-22 | 0.520 | 17,596,997 | -2,000 | 0.37% | 9,150,438 |
| 2025-08-25 | 2025-08-21 | 0.530 | 17,598,997 | -180,000 | 0.37% | 9,327,468 |
| 2025-08-21 | 2025-08-19 | 0.520 | 17,778,997 | +150,000 | 0.38% | 9,245,078 |
| 2025-08-20 | 2025-08-18 | 0.570 | 17,628,997 | -100,000 | 0.38% | 10,048,528 |
| 2025-08-19 | 2025-08-15 | 0.540 | 17,728,997 | +290,000 | 0.38% | 9,573,658 |
| 2025-08-18 | 2025-08-14 | 0.550 | 17,438,997 | -80,000 | 0.37% | 9,591,448 |
| 2025-08-15 | 2025-08-13 | 0.500 | 17,518,997 | -90,000 | 0.37% | 8,759,498 |
| 2025-08-14 | 2025-08-12 | 0.445 | 17,608,997 | -40,000 | 0.37% | 7,836,004 |
| 2025-08-06 | 2025-08-04 | 0.450 | 17,648,997 | +140,000 | 0.38% | 7,942,049 |
| 2025-08-05 | 2025-08-01 | 0.415 | 17,508,997 | -50,000 | 0.37% | 7,266,234 |
| 2025-08-04 | 2025-07-31 | 0.425 | 17,558,997 | +20,000 | 0.37% | 7,462,574 |
| 2025-07-31 | 2025-07-29 | 0.460 | 17,538,997 | +100,000 | 0.37% | 8,067,939 |
| 2025-07-30 | 2025-07-28 | 0.465 | 17,438,997 | +100,000 | 0.37% | 8,109,134 |
| 2025-07-29 | 2025-07-25 | 0.475 | 17,338,997 | -10,000 | 0.37% | 8,236,024 |
| 2025-07-28 | 2025-07-24 | 0.465 | 17,348,997 | -20,000 | 0.37% | 8,067,284 |
| 2025-07-25 | 2025-07-23 | 0.485 | 17,368,997 | +170,000 | 0.37% | 8,423,964 |
| 2025-07-24 | 2025-07-22 | 0.485 | 17,198,997 | +450,000 | 0.37% | 8,341,514 |
| 2025-07-23 | 2025-07-21 | 0.530 | 16,748,997 | -890,000 | 0.36% | 8,876,968 |
| 2025-07-22 | 2025-07-18 | 0.400 | 17,638,997 | -300,000 | 0.38% | 7,055,599 |
| 2025-07-21 | 2025-07-17 | 0.400 | 17,938,997 | -276,000 | 0.38% | 7,175,599 |
| 2025-07-18 | 2025-07-16 | 0.405 | 18,214,997 | +150,000 | 0.39% | 7,377,074 |
| 2025-07-17 | 2025-07-15 | 0.350 | 18,064,997 | +50,000 | 0.38% | 6,322,749 |
| 2025-07-16 | 2025-07-14 | 0.370 | 18,014,997 | +70,000 | 0.38% | 6,665,549 |
| 2025-07-15 | 2025-07-11 | 0.325 | 17,944,997 | +30,000 | 0.38% | 5,832,124 |
| 2025-07-14 | 2025-07-10 | 0.320 | 17,914,997 | -100,000 | 0.38% | 5,732,799 |
| 2025-07-07 | 2025-07-03 | 0.300 | 18,014,997 | -10,000 | 0.38% | 5,404,499 |
| 2025-06-20 | 2025-06-18 | 0.285 | 18,024,997 | +100,000 | 0.38% | 5,137,124 |
| 2025-06-12 | 2025-06-10 | 0.300 | 17,924,997 | -30,000 | 0.38% | 5,377,499 |
| 2025-06-05 | 2025-06-03 | 0.300 | 17,954,997 | +30,000 | 0.38% | 5,386,499 |
| 2025-05-29 | 2025-05-27 | 0.290 | 17,924,997 | +100,000 | 0.38% | 5,198,249 |
| 2025-05-20 | 2025-05-16 | 0.290 | 17,824,997 | +160,000 | 0.38% | 5,169,249 |
| 2025-05-16 | 2025-05-14 | 0.285 | 17,664,997 | +100,000 | 0.38% | 5,034,524 |
| 2025-05-14 | 2025-05-12 | 0.290 | 17,564,997 | +100,000 | 0.37% | 5,093,849 |
| 2025-05-13 | 2025-05-09 | 0.305 | 17,464,997 | +100,000 | 0.37% | 5,326,824 |
| 2025-04-14 | 2025-04-10 | 0.295 | 17,364,997 | +100,000 | 0.37% | 5,122,674 |
| 2025-04-09 | 2025-04-07 | 0.290 | 17,264,997 | +100,000 | 0.37% | 5,006,849 |
| 2025-03-18 | 2025-03-14 | 0.325 | 17,164,997 | -4,000 | 0.37% | 5,578,624 |
| 2025-03-12 | 2025-03-10 | 0.330 | 17,168,997 | +100,000 | 0.37% | 5,665,769 |
| 2025-03-06 | 2025-03-04 | 0.340 | 17,068,997 | +10,000 | 0.37% | 5,803,459 |
| 2025-03-04 | 2025-02-28 | 0.330 | 17,058,997 | -50,000 | 0.37% | 5,629,469 |
| 2025-02-28 | 2025-02-26 | 0.340 | 17,108,997 | -120,000 | 0.37% | 5,817,059 |
| 2025-02-21 | 2025-02-19 | 0.360 | 17,228,997 | +6,000 | 0.38% | 6,202,439 |
| 2025-02-20 | 2025-02-18 | 0.365 | 17,222,997 | -310,000 | 0.38% | 6,286,394 |
| 2025-02-18 | 2025-02-14 | 0.345 | 17,532,997 | +90,000 | 0.38% | 6,048,884 |
| 2025-02-12 | 2025-02-10 | 0.345 | 17,442,997 | -170,000 | 0.38% | 6,017,834 |
| 2025-02-03 | 2025-01-24 | 0.350 | 17,612,997 | -40,000 | 0.38% | 6,164,549 |
| 2025-01-22 | 2025-01-20 | 0.345 | 17,652,997 | -310,000 | 0.39% | 6,090,284 |
| 2025-01-17 | 2025-01-15 | 0.355 | 17,962,997 | +10,000 | 0.39% | 6,376,864 |
| 2025-01-16 | 2025-01-14 | 0.370 | 17,952,997 | +40,000 | 0.39% | 6,642,609 |
| 2025-01-07 | 2025-01-03 | 0.345 | 17,912,997 | -100,000 | 0.39% | 6,179,984 |
| 2024-12-30 | 2024-12-24 | 0.360 | 18,012,997 | -250,000 | 0.39% | 6,484,679 |
| 2024-12-27 | 2024-12-20 | 0.355 | 18,262,997 | +40,000 | 0.40% | 6,483,364 |
| 2024-12-17 | 2024-12-13 | 0.350 | 18,222,997 | +310,000 | 0.40% | 6,378,049 |
| 2024-12-13 | 2024-12-11 | 0.310 | 17,912,997 | +130,000 | 0.39% | 5,553,029 |
| 2024-11-28 | 2024-11-26 | 0.320 | 17,782,997 | +50,000 | 0.39% | 5,690,559 |
| 2024-11-27 | 2024-11-25 | 0.330 | 17,732,997 | +450,000 | 0.39% | 5,851,889 |
| 2024-11-26 | 2024-11-22 | 0.320 | 17,282,997 | +450,000 | 0.38% | 5,530,559 |
| 2024-11-19 | 2024-11-15 | 0.345 | 16,832,997 | +580,000 | 0.37% | 5,807,384 |
| 2024-11-08 | 2024-11-06 | 0.350 | 16,252,997 | +110,000 | 0.35% | 5,688,549 |
| 2024-11-07 | 2024-11-05 | 0.350 | 16,142,997 | +100,000 | 0.35% | 5,650,049 |
| 2024-11-05 | 2024-11-01 | 0.350 | 16,042,997 | +60,000 | 0.35% | 5,615,049 |
| 2024-11-04 | 2024-10-31 | 0.350 | 15,982,997 | +120,000 | 0.35% | 5,594,049 |
| 2024-11-01 | 2024-10-30 | 0.350 | 15,862,997 | +220,000 | 0.35% | 5,552,049 |
| 2024-10-30 | 2024-10-28 | 0.350 | 15,642,997 | +100,000 | 0.34% | 5,475,049 |
| 2024-10-29 | 2024-10-25 | 0.350 | 15,542,997 | +450,000 | 0.34% | 5,440,049 |
| 2024-10-25 | 2024-10-23 | 0.340 | 15,092,997 | +100,000 | 0.33% | 5,131,619 |
| 2024-10-09 | 2024-10-07 | 0.340 | 14,992,997 | +100,000 | 0.33% | 5,097,619 |
| 2024-10-07 | 2024-10-03 | 0.330 | 14,892,997 | +10,000 | 0.33% | 4,914,689 |
| 2024-10-04 | 2024-10-02 | 0.325 | 14,882,997 | +60,000 | 0.33% | 4,836,974 |
| 2024-10-03 | 2024-09-30 | 0.335 | 14,822,997 | +150,000 | 0.32% | 4,965,704 |
| 2024-10-02 | 2024-09-27 | 0.335 | 14,672,997 | +40,000 | 0.32% | 4,915,454 |
| 2024-09-27 | 2024-09-25 | 0.320 | 14,632,997 | +500,000 | 0.32% | 4,682,559 |
| 2024-09-17 | 2024-09-13 | 0.315 | 14,132,997 | +10,000 | 0.31% | 4,451,894 |
| 2024-09-13 | 2024-09-11 | 0.315 | 14,122,997 | +200,000 | 0.31% | 4,448,744 |
| 2024-09-10 | 2024-09-05 | 0.315 | 13,922,997 | +100,000 | 0.30% | 4,385,744 |
| 2024-09-03 | 2024-08-30 | 0.330 | 13,822,997 | -5,000 | 0.30% | 4,561,589 |
| 2024-08-30 | 2024-08-28 | 0.320 | 13,827,997 | +250,000 | 0.30% | 4,424,959 |
| 2024-08-29 | 2024-08-27 | 0.325 | 13,577,997 | +130,000 | 0.30% | 4,412,849 |
| 2024-08-28 | 2024-08-26 | 0.320 | 13,447,997 | +300,000 | 0.29% | 4,303,359 |
| 2024-08-27 | 2024-08-23 | 0.320 | 13,147,997 | +500,000 | 0.29% | 4,207,359 |
| 2024-08-26 | 2024-08-22 | 0.320 | 12,647,997 | +250,000 | 0.28% | 4,047,359 |
| 2024-08-23 | 2024-08-21 | 0.320 | 12,397,997 | +50,000 | 0.27% | 3,967,359 |
| 2024-08-22 | 2024-08-20 | 0.320 | 12,347,997 | +300,000 | 0.27% | 3,951,359 |
| 2024-08-21 | 2024-08-19 | 0.315 | 12,047,997 | +200,000 | 0.26% | 3,795,119 |
| 2024-08-20 | 2024-08-16 | 0.320 | 11,847,997 | +200,000 | 0.26% | 3,791,359 |
| 2024-08-15 | 2024-08-13 | 0.315 | 11,647,997 | +200,000 | 0.25% | 3,669,119 |
| 2024-08-14 | 2024-08-12 | 0.315 | 11,447,997 | +120,000 | 0.25% | 3,606,119 |
| 2024-08-12 | 2024-08-08 | 0.310 | 11,327,997 | +250,000 | 0.25% | 3,511,679 |
| 2024-08-09 | 2024-08-07 | 0.315 | 11,077,997 | +150,000 | 0.24% | 3,489,569 |
| 2024-08-08 | 2024-08-06 | 0.315 | 10,927,997 | +200,000 | 0.24% | 3,442,319 |
| 2024-08-07 | 2024-08-05 | 0.300 | 10,727,997 | +820,000 | 0.23% | 3,218,399 |
| 2024-08-06 | 2024-08-02 | 0.310 | 9,907,997 | +120,000 | 0.22% | 3,071,479 |
| 2024-08-02 | 2024-07-31 | 0.295 | 9,787,997 | +430,000 | 0.21% | 2,887,459 |
| 2024-08-01 | 2024-07-30 | 0.300 | 9,357,997 | +190,000 | 0.20% | 2,807,399 |
| 2024-07-30 | 2024-07-26 | 0.305 | 9,167,997 | +70,000 | 0.20% | 2,796,239 |
| 2024-07-29 | 2024-07-25 | 0.305 | 9,097,997 | -200,000 | 0.20% | 2,774,889 |
| 2024-07-25 | 2024-07-23 | 0.310 | 9,297,997 | +100,000 | 0.20% | 2,882,379 |
| 2024-07-22 | 2024-07-18 | 0.310 | 9,197,997 | +120,000 | 0.20% | 2,851,379 |
| 2024-07-18 | 2024-07-16 | 0.295 | 9,077,997 | +170,000 | 0.20% | 2,678,009 |
| 2024-07-17 | 2024-07-15 | 0.300 | 8,907,997 | +80,000 | 0.19% | 2,672,399 |
| 2024-07-16 | 2024-07-12 | 0.300 | 8,827,997 | -10,000 | 0.19% | 2,648,399 |
| 2024-07-15 | 2024-07-11 | 0.300 | 8,837,997 | +150,000 | 0.19% | 2,651,399 |
| 2024-07-12 | 2024-07-10 | 0.300 | 8,687,997 | +200,000 | 0.19% | 2,606,399 |
| 2024-07-10 | 2024-07-08 | 0.260 | 8,487,997 | +560,000 | 0.19% | 2,206,879 |
| 2024-07-09 | 2024-07-05 | 0.295 | 7,927,997 | +70,000 | 0.17% | 2,338,759 |
| 2024-07-04 | 2024-07-02 | 0.310 | 7,857,997 | +260,000 | 0.17% | 2,435,979 |
| 2024-07-03 | 2024-06-28 | 0.305 | 7,597,997 | +500,000 | 0.17% | 2,317,389 |
| 2024-06-26 | 2024-06-24 | 0.300 | 7,097,997 | +30,000 | 0.16% | 2,129,399 |
| 2024-06-21 | 2024-06-19 | 0.300 | 7,067,997 | -100,000 | 0.15% | 2,120,399 |
| 2024-06-18 | 2024-06-14 | 0.300 | 7,167,997 | +30,000 | 0.16% | 2,150,399 |
| 2024-06-03 | 2024-05-30 | 0.310 | 7,137,997 | +200,000 | 0.16% | 2,212,779 |
| 2024-05-30 | 2024-05-28 | 0.305 | 6,937,997 | -90,000 | 0.15% | 2,116,089 |
| 2024-05-27 | 2024-05-23 | 0.295 | 7,027,997 | -290,000 | 0.15% | 2,073,259 |
| 2024-05-24 | 2024-05-22 | 0.275 | 7,317,997 | -150,000 | 0.16% | 2,012,449 |
| 2024-05-22 | 2024-05-20 | 0.305 | 7,467,997 | +50,000 | 0.16% | 2,277,739 |
| 2024-05-21 | 2024-05-17 | 0.295 | 7,417,997 | +330,000 | 0.16% | 2,188,309 |
| 2024-05-20 | 2024-05-16 | 0.285 | 7,087,997 | +170,000 | 0.15% | 2,020,079 |
| 2024-05-17 | 2024-05-14 | 0.285 | 6,917,997 | -10,000 | 0.15% | 1,971,629 |
| 2024-05-16 | 2024-05-13 | 0.285 | 6,927,997 | -80,000 | 0.15% | 1,974,479 |
| 2024-05-14 | 2024-05-10 | 0.275 | 7,007,997 | +250,000 | 0.15% | 1,927,199 |
| 2024-05-13 | 2024-05-09 | 0.290 | 6,757,997 | -460,000 | 0.15% | 1,959,819 |
| 2024-05-10 | 2024-05-08 | 0.265 | 7,217,997 | -100,000 | 0.16% | 1,912,769 |
| 2024-05-07 | 2024-05-03 | 0.245 | 7,317,997 | +190,000 | 0.16% | 1,792,909 |
| 2024-04-29 | 2024-04-25 | 0.255 | 7,127,997 | +210,000 | 0.16% | 1,817,639 |
| 2024-04-23 | 2024-04-19 | 0.280 | 6,917,997 | +20,000 | 0.15% | 1,937,039 |
| 2024-04-22 | 2024-04-18 | 0.275 | 6,897,997 | -190,000 | 0.15% | 1,896,949 |
| 2024-04-16 | 2024-04-12 | 0.244 | 7,087,997 | -100,000 | 0.15% | 1,729,471 |
| 2024-04-15 | 2024-04-11 | 0.248 | 7,187,997 | +100,000 | 0.16% | 1,782,623 |
| 2024-04-09 | 2024-04-05 | 0.241 | 7,087,997 | +400,000 | 0.15% | 1,708,207 |
| 2024-04-05 | 2024-04-02 | 0.275 | 6,687,997 | -400,000 | 0.15% | 1,839,199 |
| 2024-04-03 | 2024-03-28 | 0.270 | 7,087,997 | -40,000 | 0.15% | 1,913,759 |
| 2024-04-02 | 2024-03-27 | 0.265 | 7,127,997 | -60,000 | 0.16% | 1,888,919 |
| 2024-03-27 | 2024-03-25 | 0.255 | 7,187,997 | +140,000 | 0.16% | 1,832,939 |
| 2024-03-21 | 2024-03-19 | 0.240 | 7,047,997 | -70,000 | 0.15% | 1,691,519 |
| 2024-03-18 | 2024-03-14 | 0.240 | 7,117,997 | +100,000 | 0.16% | 1,708,319 |
| 2024-02-27 | 2024-02-23 | 0.250 | 7,017,997 | +62,000 | 0.15% | 1,754,499 |
| 2024-02-01 | 2024-01-30 | 0.241 | 6,955,997 | +600,000 | 0.17% | 1,676,395 |
| 2024-01-31 | 2024-01-29 | 0.280 | 6,355,997 | -42,000 | 0.16% | 1,779,679 |
| 2024-01-30 | 2024-01-26 | 0.246 | 6,397,997 | +1,000 | 0.16% | 1,573,907 |
| 2023-12-18 | 2023-12-14 | 0.270 | 6,396,997 | +209,000 | 0.16% | 1,727,189 |
| 2023-12-14 | 2023-12-12 | 0.265 | 6,187,997 | +100,000 | 0.15% | 1,639,819 |
| 2023-12-08 | 2023-12-06 | 0.285 | 6,087,997 | +10,000 | 0.15% | 1,735,079 |
| 2023-12-07 | 2023-12-05 | 0.300 | 6,077,997 | +140,000 | 0.15% | 1,823,399 |
| 2023-12-01 | 2023-11-29 | 0.300 | 5,937,997 | +1,000 | 0.15% | 1,781,399 |
| 2023-11-24 | 2023-11-22 | 0.244 | 5,936,997 | +10,000 | 0.15% | 1,448,627 |
| 2023-11-23 | 2023-11-21 | 0.250 | 5,926,997 | +10,000 | 0.15% | 1,481,749 |
| 2023-11-17 | 2023-11-15 | 0.231 | 5,916,997 | -290,000 | 0.15% | 1,366,826 |
| 2023-11-02 | 2023-10-31 | 0.220 | 6,206,997 | +100,000 | 0.15% | 1,365,539 |
| 2023-10-19 | 2023-10-17 | 0.280 | 6,106,997 | +5,000 | 0.15% | 1,709,959 |
| 2023-09-20 | 2023-09-18 | 0.315 | 6,101,997 | +16,000 | 0.15% | 1,922,129 |
| 2023-09-19 | 2023-09-15 | 0.310 | 6,085,997 | +200,000 | 0.15% | 1,886,659 |
| 2023-09-18 | 2023-09-14 | 0.315 | 5,885,997 | +100,000 | 0.14% | 1,854,089 |
| 2023-09-14 | 2023-09-12 | 0.375 | 5,785,997 | +10,000 | 0.14% | 2,169,749 |
| 2023-09-13 | 2023-09-11 | 0.405 | 5,775,997 | -40,000 | 0.14% | 2,339,279 |
| 2023-09-06 | 2023-09-04 | 0.415 | 5,815,997 | -16,000 | 0.14% | 2,413,639 |
| 2023-08-28 | 2023-08-24 | 0.420 | 5,831,997 | +10,000 | 0.14% | 2,449,439 |
| 2023-08-25 | 2023-08-23 | 0.425 | 5,821,997 | +60,000 | 0.14% | 2,474,349 |
| 2023-08-21 | 2023-08-17 | 0.435 | 5,761,997 | -50,000 | 0.14% | 2,506,469 |
| 2023-08-08 | 2023-08-04 | 0.440 | 5,811,997 | -80,000 | 0.14% | 2,557,279 |
| 2023-07-31 | 2023-07-27 | 0.440 | 5,891,997 | -50,000 | 0.14% | 2,592,479 |
| 2023-07-19 | 2023-07-14 | 0.450 | 5,941,997 | +735,000 | 0.15% | 2,673,899 |
| 2023-06-23 | 2023-06-20 | 0.465 | 5,206,997 | -41,000 | 0.13% | 2,421,254 |
| 2023-06-21 | 2023-06-19 | 0.460 | 5,247,997 | +72,000 | 0.13% | 2,414,079 |
| 2023-06-20 | 2023-06-16 | 0.460 | 5,175,997 | +90,000 | 0.13% | 2,380,959 |
| 2023-06-16 | 2023-06-14 | 0.500 | 5,085,997 | +50,000 | 0.12% | 2,542,998 |
| 2023-06-12 | 2023-06-08 | 0.520 | 5,035,997 | +132,000 | 0.12% | 2,618,718 |
| 2023-06-09 | 2023-06-07 | 0.540 | 4,903,997 | -18,000 | 0.12% | 2,648,158 |
| 2023-06-08 | 2023-06-06 | 0.540 | 4,921,997 | -32,000 | 0.12% | 2,657,878 |
| 2023-06-07 | 2023-06-05 | 0.510 | 4,953,997 | -10,666 | 0.12% | 2,526,538 |
| 2023-06-05 | 2023-06-01 | 0.490 | 4,964,663 | -403,000 | 0.12% | 2,432,685 |
| 2023-05-30 | 2023-05-25 | 0.480 | 5,367,663 | -3,000 | 0.13% | 2,576,478 |
| 2023-05-25 | 2023-05-23 | 0.485 | 5,370,663 | +730,000 | 0.13% | 2,604,772 |
| 2023-05-19 | 2023-05-17 | 0.475 | 4,640,663 | -120,000 | 0.11% | 2,204,315 |
| 2023-05-03 | 2023-04-28 | 0.450 | 4,760,663 | -49,000 | 0.12% | 2,142,298 |
| 2023-05-02 | 2023-04-27 | 0.450 | 4,809,663 | -1,000 | 0.12% | 2,164,348 |
| 2023-04-28 | 2023-04-26 | 0.450 | 4,810,663 | +306,000 | 0.12% | 2,164,798 |
| 2023-04-27 | 2023-04-25 | 0.450 | 4,504,663 | -5,000 | 0.11% | 2,027,098 |
| 2023-04-26 | 2023-04-24 | 0.435 | 4,509,663 | -1,000 | 0.11% | 1,961,703 |
| 2023-04-24 | 2023-04-20 | 0.440 | 4,510,663 | -5,000 | 0.11% | 1,984,692 |
| 2023-04-19 | 2023-04-17 | 0.430 | 4,515,663 | +106,000 | 0.11% | 1,941,735 |
| 2023-04-18 | 2023-04-14 | 0.420 | 4,409,663 | +80,000 | 0.11% | 1,852,058 |
| 2023-04-04 | 2023-03-31 | 0.420 | 4,329,663 | -40,000 | 0.11% | 1,818,458 |
| 2023-03-17 | 2023-03-15 | 0.425 | 4,369,663 | +1,000 | 0.11% | 1,857,107 |
| 2023-03-14 | 2023-03-10 | 0.420 | 4,368,663 | +5,000 | 0.11% | 1,834,838 |
| 2023-03-10 | 2023-03-08 | 0.430 | 4,363,663 | -10,000 | 0.11% | 1,876,375 |
| 2023-03-06 | 2023-03-02 | 0.430 | 4,373,663 | -2,000 | 0.11% | 1,880,675 |
| 2023-03-03 | 2023-03-01 | 0.440 | 4,375,663 | +40,000 | 0.11% | 1,925,292 |
| 2023-02-22 | 2023-02-20 | 0.450 | 4,335,663 | -20,000 | 0.11% | 1,951,048 |
| 2023-02-21 | 2023-02-17 | 0.430 | 4,355,663 | -88,000 | 0.11% | 1,872,935 |
| 2023-02-20 | 2023-02-16 | 0.435 | 4,443,663 | +98,000 | 0.11% | 1,932,993 |
| 2023-02-10 | 2023-02-08 | 0.415 | 4,345,663 | +40,000 | 0.11% | 1,803,450 |
| 2023-02-09 | 2023-02-07 | 0.425 | 4,305,663 | -100,000 | 0.11% | 1,829,907 |
| 2023-02-07 | 2023-02-03 | 0.430 | 4,405,663 | +3,000 | 0.11% | 1,894,435 |
| 2023-01-31 | 2023-01-27 | 0.430 | 4,402,663 | -40,000 | 0.11% | 1,893,145 |
| 2023-01-30 | 2023-01-26 | 0.400 | 4,442,663 | +567,664 | 0.11% | 1,777,065 |
| 2023-01-20 | 2023-01-18 | 0.395 | 3,874,999 | -39,000 | 0.13% | 1,530,625 |
| 2023-01-18 | 2023-01-16 | 0.400 | 3,913,999 | -11,000 | 0.13% | 1,565,600 |
| 2023-01-12 | 2023-01-10 | 0.390 | 3,924,999 | -30,000 | 0.13% | 1,530,750 |
| 2023-01-10 | 2023-01-06 | 0.405 | 3,954,999 | +8,000 | 0.13% | 1,601,775 |
| 2023-01-09 | 2023-01-05 | 0.395 | 3,946,999 | +30,000 | 0.13% | 1,559,065 |
| 2023-01-06 | 2023-01-04 | 0.400 | 3,916,999 | -237,000 | 0.13% | 1,566,800 |
| 2023-01-05 | 2023-01-03 | 0.380 | 4,153,999 | +227,000 | 0.14% | 1,578,520 |
| 2023-01-04 | 2022-12-30 | 0.400 | 3,926,999 | -60,000 | 0.13% | 1,570,800 |
| 2023-01-03 | 2022-12-29 | 0.380 | 3,986,999 | -34,000 | 0.13% | 1,515,060 |
| 2022-12-29 | 2022-12-23 | 0.385 | 4,020,999 | +20,000 | 0.13% | 1,548,085 |
| 2022-12-22 | 2022-12-20 | 0.395 | 4,000,999 | +10,000 | 0.13% | 1,580,395 |
| 2022-12-20 | 2022-12-16 | 0.420 | 3,990,999 | +40,000 | 0.13% | 1,676,220 |
| 2022-12-14 | 2022-12-12 | 0.445 | 3,950,999 | -10,000 | 0.13% | 1,758,195 |
| 2022-12-12 | 2022-12-08 | 0.472 | 3,960,999 | +143,035 | 0.13% | 1,869,774 |
| 2022-12-08 | 2022-12-06 | 0.467 | 3,817,964 | -72,292 | 0.13% | 1,782,450 |
| 2022-12-05 | 2022-12-01 | 0.451 | 3,890,256 | -28,916 | 0.13% | 1,755,660 |
| 2022-12-01 | 2022-11-29 | 0.436 | 3,919,172 | +48,194 | 0.13% | 1,707,720 |
| 2022-11-30 | 2022-11-28 | 0.436 | 3,870,978 | -44,339 | 0.13% | 1,686,720 |
| 2022-11-28 | 2022-11-24 | 0.436 | 3,915,317 | +44,339 | 0.13% | 1,706,040 |
| 2022-11-24 | 2022-11-22 | 0.451 | 3,870,978 | -38,555 | 0.13% | 1,746,960 |
| 2022-11-23 | 2022-11-21 | 0.431 | 3,909,533 | +106,027 | 0.13% | 1,683,240 |
| 2022-11-22 | 2022-11-18 | 0.503 | 3,803,506 | +19,278 | 0.13% | 1,913,810 |
| 2022-11-21 | 2022-11-17 | 0.456 | 3,784,228 | +159,042 | 0.13% | 1,727,440 |
| 2022-11-09 | 2022-11-07 | 0.415 | 3,625,186 | +24,097 | 0.12% | 1,504,400 |
| 2022-10-05 | 2022-09-30 | 0.467 | 3,601,089 | -19,278 | 0.12% | 1,681,200 |
| 2022-09-30 | 2022-09-28 | 0.472 | 3,620,367 | -88,677 | 0.12% | 1,708,980 |
| 2022-09-28 | 2022-09-26 | 0.467 | 3,709,044 | +88,677 | 0.13% | 1,731,600 |
| 2022-09-26 | 2022-09-22 | 0.482 | 3,620,367 | -96,389 | 0.12% | 1,746,540 |
| 2022-09-22 | 2022-09-20 | 0.493 | 3,716,756 | -557,127 | 0.13% | 1,831,600 |
| 2022-09-21 | 2022-09-19 | 0.503 | 4,273,883 | +557,127 | 0.14% | 2,150,490 |
| 2022-09-16 | 2022-09-14 | 0.519 | 3,716,756 | +43,375 | 0.13% | 1,928,000 |
| 2022-09-15 | 2022-09-13 | 0.539 | 3,673,381 | +101,209 | 0.12% | 1,981,720 |
| 2022-09-09 | 2022-09-07 | 0.571 | 3,572,172 | -28,917 | 0.12% | 2,038,300 |
| 2022-09-06 | 2022-09-02 | 0.591 | 3,601,089 | -3,855 | 0.12% | 2,129,520 |
| 2022-09-05 | 2022-09-01 | 0.581 | 3,604,944 | +32,772 | 0.12% | 2,094,400 |
| 2022-09-02 | 2022-08-31 | 0.539 | 3,572,172 | -96,389 | 0.12% | 1,927,120 |
| 2022-09-01 | 2022-08-30 | 0.560 | 3,668,561 | -38,556 | 0.12% | 2,055,240 |
| 2022-08-31 | 2022-08-29 | 0.539 | 3,707,117 | +38,556 | 0.13% | 1,999,920 |
| 2022-08-29 | 2022-08-25 | 0.539 | 3,668,561 | -19,278 | 0.12% | 1,979,120 |
| 2022-08-26 | 2022-08-24 | 0.560 | 3,687,839 | +231,333 | 0.13% | 2,066,040 |
| 2022-08-25 | 2022-08-23 | 0.508 | 3,456,506 | -368,205 | 0.12% | 1,757,140 |
| 2022-08-19 | 2022-08-17 | 0.514 | 3,824,711 | +166,753 | 0.13% | 1,964,160 |
| 2022-08-18 | 2022-08-16 | 0.539 | 3,657,958 | +8,675 | 0.12% | 1,973,400 |
| 2022-08-17 | 2022-08-15 | 0.514 | 3,649,283 | +38,555 | 0.12% | 1,874,070 |
| 2022-08-03 | 2022-08-01 | 0.514 | 3,610,728 | -67,472 | 0.12% | 1,854,270 |
| 2022-08-02 | 2022-07-29 | 0.539 | 3,678,200 | -14,458 | 0.12% | 1,984,320 |
| 2022-07-29 | 2022-07-27 | 0.550 | 3,692,658 | -24,098 | 0.13% | 2,030,430 |
| 2022-07-27 | 2022-07-25 | 0.560 | 3,716,756 | +19,278 | 0.13% | 2,082,240 |
| 2022-07-26 | 2022-07-22 | 0.550 | 3,697,478 | -9,639 | 0.13% | 2,033,080 |
| 2022-07-25 | 2022-07-21 | 0.529 | 3,707,117 | +15,423 | 0.13% | 1,961,460 |
| 2022-07-22 | 2022-07-20 | 0.560 | 3,691,694 | -9,639 | 0.13% | 2,068,200 |
| 2022-07-21 | 2022-07-19 | 0.560 | 3,701,333 | +28,916 | 0.13% | 2,073,600 |
| 2022-07-20 | 2022-07-18 | 0.529 | 3,672,417 | +102,173 | 0.15% | 1,943,100 |
| 2022-07-19 | 2022-07-15 | 0.581 | 3,570,244 | +96,388 | 0.14% | 2,074,240 |
| 2022-07-18 | 2022-07-14 | 0.602 | 3,473,856 | +71,328 | 0.14% | 2,090,320 |
| 2022-07-15 | 2022-07-13 | 0.591 | 3,402,528 | -53,014 | 0.14% | 2,012,100 |
| 2022-07-14 | 2022-07-12 | 0.571 | 3,455,542 | +108,920 | 0.14% | 1,971,750 |
| 2022-07-13 | 2022-07-11 | 0.622 | 3,346,622 | -844,367 | 0.13% | 2,083,200 |
| 2022-07-12 | 2022-07-08 | 0.571 | 4,190,989 | +38,556 | 0.17% | 2,391,400 |
| 2022-07-11 | 2022-07-07 | 0.508 | 4,152,433 | +439,533 | 0.17% | 2,110,920 |
| 2022-07-07 | 2022-07-05 | 0.757 | 3,712,900 | -1,166,306 | 0.15% | 2,811,960 |
| 2022-07-06 | 2022-07-04 | 0.508 | 4,879,206 | -19,277 | 0.19% | 2,480,380 |
| 2022-07-04 | 2022-06-29 | 0.503 | 4,898,483 | +369,169 | 0.20% | 2,464,770 |
| 2022-06-30 | 2022-06-28 | 0.482 | 4,529,314 | +48,195 | 0.18% | 2,185,035 |
| 2022-06-29 | 2022-06-27 | 0.514 | 4,481,119 | +125,305 | 0.18% | 2,301,255 |
| 2022-06-27 | 2022-06-23 | 0.482 | 4,355,814 | +1,928 | 0.17% | 2,101,335 |
| 2022-06-23 | 2022-06-21 | 0.498 | 4,353,886 | -32,772 | 0.17% | 2,168,160 |
| 2022-06-21 | 2022-06-17 | 0.477 | 4,386,658 | -2,892 | 0.18% | 2,093,460 |
| 2022-06-20 | 2022-06-16 | 0.508 | 4,389,550 | -108,919 | 0.18% | 2,231,460 |
| 2022-06-17 | 2022-06-15 | 0.508 | 4,498,469 | -28,917 | 0.18% | 2,286,830 |
| 2022-06-16 | 2022-06-14 | 0.467 | 4,527,386 | +19,278 | 0.18% | 2,113,650 |
| 2022-06-15 | 2022-06-13 | 0.493 | 4,508,108 | +19,277 | 0.18% | 2,221,575 |
| 2022-06-08 | 2022-06-06 | 0.498 | 4,488,831 | -43,375 | 0.18% | 2,235,360 |
| 2022-05-27 | 2022-05-25 | 0.451 | 4,532,206 | +9,639 | 0.18% | 2,045,370 |
| 2022-05-25 | 2022-05-23 | 0.446 | 4,522,567 | +72,292 | 0.18% | 2,017,560 |
| 2022-05-20 | 2022-05-18 | 0.529 | 4,450,275 | -48,194 | 0.18% | 2,354,670 |
| 2022-05-06 | 2022-05-04 | 0.503 | 4,498,469 | +4,819 | 0.18% | 2,263,495 |
| 2022-05-05 | 2022-05-03 | 0.503 | 4,493,650 | +4,819 | 0.18% | 2,261,070 |
| 2022-05-04 | 2022-04-29 | 0.508 | 4,488,831 | +9,639 | 0.18% | 2,281,930 |
| 2022-04-27 | 2022-04-25 | 0.539 | 4,479,192 | -964 | 0.18% | 2,416,440 |
| 2022-04-26 | 2022-04-22 | 0.519 | 4,480,156 | -963 | 0.18% | 2,324,000 |
| 2022-04-21 | 2022-04-19 | 0.519 | 4,481,119 | +9,638 | 0.18% | 2,324,500 |
| 2022-04-20 | 2022-04-14 | 0.539 | 4,471,481 | -1,562,463 | 0.18% | 2,412,280 |
| 2022-04-19 | 2022-04-13 | 0.560 | 6,033,944 | -490,620 | 0.24% | 3,380,400 |
| 2022-04-14 | 2022-04-12 | 0.571 | 6,524,564 | -751,833 | 0.26% | 3,722,950 |
| 2022-04-13 | 2022-04-11 | 0.581 | 7,276,397 | +38,555 | 0.29% | 4,227,440 |
| 2022-03-28 | 2022-03-24 | 0.560 | 7,237,842 | -9,639 | 0.29% | 4,054,860 |
| 2022-03-18 | 2022-03-16 | 0.519 | 7,247,481 | -4,819 | 0.29% | 3,759,500 |
| 2022-03-17 | 2022-03-15 | 0.467 | 7,252,300 | -67,472 | 0.29% | 3,385,800 |
| 2022-03-08 | 2022-03-04 | 0.503 | 7,319,772 | +9,639 | 0.29% | 3,683,090 |
| 2022-03-01 | 2022-02-25 | 0.550 | 7,310,133 | +26,989 | 0.29% | 4,019,520 |
| 2022-02-28 | 2022-02-24 | 0.560 | 7,283,144 | -5,784 | 0.29% | 4,080,240 |
| 2022-02-14 | 2022-02-10 | 0.581 | 7,288,928 | -48,194 | 0.29% | 4,234,720 |
| 2022-02-11 | 2022-02-09 | 0.571 | 7,337,122 | +1,928 | 0.29% | 4,186,600 |
| 2022-02-10 | 2022-02-08 | 0.581 | 7,335,194 | +28,916 | 0.29% | 4,261,600 |
| 2022-02-09 | 2022-02-07 | 0.591 | 7,306,278 | +192,778 | 0.29% | 4,320,600 |
| 2022-01-12 | 2022-01-10 | 0.602 | 7,113,500 | -144,583 | 0.28% | 4,280,400 |
| 2022-01-06 | 2022-01-04 | 0.591 | 7,258,083 | -19,278 | 0.29% | 4,292,100 |
| 2022-01-04 | 2021-12-31 | 0.591 | 7,277,361 | +3,855 | 0.29% | 4,303,500 |
| 2022-01-03 | 2021-12-29 | 0.560 | 7,273,506 | +34,700 | 0.29% | 4,074,840 |
| 2021-12-30 | 2021-12-28 | 0.643 | 7,238,806 | -96,388 | 0.29% | 4,656,200 |
| 2021-12-28 | 2021-12-22 | 0.612 | 7,335,194 | -48,195 | 0.29% | 4,489,900 |
| 2021-12-22 | 2021-12-20 | 0.602 | 7,383,389 | +36,628 | 0.29% | 4,442,800 |
| 2021-12-21 | 2021-12-17 | 0.581 | 7,346,761 | -19,278 | 0.29% | 4,268,320 |
| 2021-12-15 | 2021-12-13 | 0.612 | 7,366,039 | +19,278 | 0.29% | 4,508,780 |
| 2021-12-13 | 2021-12-09 | 0.612 | 7,346,761 | -7,711 | 0.29% | 4,496,980 |
| 2021-12-02 | 2021-11-30 | 0.560 | 7,354,472 | +103,136 | 0.29% | 4,120,200 |
| 2021-12-01 | 2021-11-29 | 0.581 | 7,251,336 | +964 | 0.29% | 4,212,880 |
| 2021-11-25 | 2021-11-23 | 0.602 | 7,250,372 | -38,556 | 0.29% | 4,362,760 |
| 2021-11-19 | 2021-11-17 | 0.622 | 7,288,928 | -17,350 | 0.29% | 4,537,200 |
| 2021-11-11 | 2021-11-09 | 0.654 | 7,306,278 | -192,778 | 0.29% | 4,775,400 |
| 2021-11-10 | 2021-11-08 | 0.643 | 7,499,056 | -26,025 | 0.30% | 4,823,600 |
| 2021-11-08 | 2021-11-04 | 0.602 | 7,525,081 | -468,450 | 0.30% | 4,528,060 |
| 2021-11-02 | 2021-10-29 | 0.519 | 7,993,531 | +48,195 | 0.32% | 4,146,500 |
| 2021-11-01 | 2021-10-28 | 0.508 | 7,945,336 | +77,111 | 0.32% | 4,039,070 |
| 2021-10-29 | 2021-10-27 | 0.514 | 7,868,225 | -31,808 | 0.31% | 4,040,685 |
| 2021-10-28 | 2021-10-26 | 0.519 | 7,900,033 | +391,339 | 0.32% | 4,098,000 |
| 2021-10-27 | 2021-10-25 | 0.571 | 7,508,694 | +43,375 | 0.30% | 4,284,500 |
| 2021-10-21 | 2021-10-19 | 0.602 | 7,465,319 | -77,112 | 0.30% | 4,492,100 |
| 2021-10-20 | 2021-10-18 | 0.571 | 7,542,431 | +38,556 | 0.30% | 4,303,750 |
| 2021-10-19 | 2021-10-15 | 0.581 | 7,503,875 | +38,556 | 0.30% | 4,359,600 |
| 2021-10-18 | 2021-10-12 | 0.591 | 7,465,319 | -21,206 | 0.30% | 4,414,650 |
| 2021-10-15 | 2021-10-11 | 0.602 | 7,486,525 | +100,244 | 0.30% | 4,504,860 |
| 2021-10-12 | 2021-10-08 | 0.591 | 7,386,281 | +219,767 | 0.29% | 4,367,910 |
| 2021-10-08 | 2021-10-06 | 0.571 | 7,166,514 | +48,195 | 0.29% | 4,089,250 |
| 2021-10-07 | 2021-10-05 | 0.591 | 7,118,319 | +96,388 | 0.28% | 4,209,450 |
| 2021-10-06 | 2021-10-04 | 0.591 | 7,021,931 | +48,195 | 0.28% | 4,152,450 |
| 2021-10-05 | 2021-09-30 | 0.571 | 6,973,736 | +96,389 | 0.28% | 3,979,250 |
| 2021-09-23 | 2021-09-20 | 0.633 | 6,877,347 | +96,389 | 0.28% | 4,352,350 |
| 2021-09-16 | 2021-09-14 | 0.591 | 6,780,958 | +192,777 | 0.27% | 4,009,950 |
| 2021-09-15 | 2021-09-13 | 0.602 | 6,588,181 | +196,634 | 0.26% | 3,964,300 |
| 2021-09-14 | 2021-09-10 | 0.643 | 6,391,547 | +38,555 | 0.26% | 4,111,220 |
| 2021-09-13 | 2021-09-09 | 0.664 | 6,352,992 | -48,194 | 0.26% | 4,218,240 |
| 2021-09-07 | 2021-09-03 | 0.726 | 6,401,186 | -47,231 | 0.26% | 4,648,700 |
| 2021-09-06 | 2021-09-02 | 0.654 | 6,448,417 | +28,917 | 0.26% | 4,214,700 |
| 2021-09-02 | 2021-08-31 | 0.633 | 6,419,500 | +25,061 | 0.26% | 4,062,600 |
| 2021-08-31 | 2021-08-27 | 0.695 | 6,394,439 | +48,195 | 0.26% | 4,444,780 |
| 2021-08-27 | 2021-08-25 | 0.737 | 6,346,244 | -48,195 | 0.25% | 4,674,640 |
| 2021-08-26 | 2021-08-24 | 0.726 | 6,394,439 | -964 | 0.26% | 4,643,800 |
| 2021-08-25 | 2021-08-23 | 0.757 | 6,395,403 | +13,495 | 0.26% | 4,843,550 |
| 2021-08-23 | 2021-08-19 | 0.768 | 6,381,908 | -9,639 | 0.26% | 4,899,540 |
| 2021-08-20 | 2021-08-18 | 0.757 | 6,391,547 | -1,928 | 0.26% | 4,840,630 |
| 2021-08-19 | 2021-08-17 | 0.768 | 6,393,475 | -61,689 | 0.26% | 4,908,420 |
| 2021-08-18 | 2021-08-16 | 0.778 | 6,455,164 | +32,772 | 0.26% | 5,022,750 |
| 2021-08-17 | 2021-08-13 | 0.809 | 6,422,392 | +1,928 | 0.26% | 5,197,140 |
| 2021-08-10 | 2021-08-06 | 0.809 | 6,420,464 | +48,195 | 0.26% | 5,195,580 |
| 2021-07-30 | 2021-07-28 | 0.799 | 6,372,269 | -4,820 | 0.26% | 5,090,470 |
| 2021-07-29 | 2021-07-27 | 0.747 | 6,377,089 | +96,389 | 0.26% | 4,763,520 |
| 2021-07-28 | 2021-07-26 | 0.788 | 6,280,700 | +178,319 | 0.25% | 4,952,160 |
| 2021-07-27 | 2021-07-23 | 0.799 | 6,102,381 | +4,820 | 0.25% | 4,874,870 |
| 2021-07-26 | 2021-07-22 | 0.799 | 6,097,561 | +48,194 | 0.25% | 4,871,020 |
| 2021-07-23 | 2021-07-21 | 0.809 | 6,049,367 | -15,422 | 0.24% | 4,895,280 |
| 2021-07-22 | 2021-07-20 | 0.788 | 6,064,789 | +74,220 | 0.24% | 4,781,920 |
| 2021-07-21 | 2021-07-19 | 0.809 | 5,990,569 | -20,242 | 0.24% | 4,847,700 |
| 2021-07-19 | 2021-07-15 | 0.809 | 6,010,811 | +30,844 | 0.24% | 4,864,080 |
| 2021-07-12 | 2021-07-08 | 0.892 | 5,979,967 | -192,777 | 0.24% | 5,335,440 |
| 2021-07-06 | 2021-07-02 | 0.871 | 6,172,744 | +19,277 | 0.25% | 5,379,360 |
| 2021-07-02 | 2021-06-29 | 0.882 | 6,153,467 | -9,639 | 0.25% | 5,426,400 |
| 2021-06-28 | 2021-06-24 | 0.882 | 6,163,106 | -5,783 | 0.25% | 5,434,900 |
| 2021-06-24 | 2021-06-22 | 0.892 | 6,168,889 | -20,242 | 0.25% | 5,504,000 |
| 2021-06-22 | 2021-06-18 | 0.934 | 6,189,131 | +19,278 | 0.25% | 5,778,900 |
| 2021-06-21 | 2021-06-17 | 0.986 | 6,169,853 | -35,664 | 0.25% | 6,080,950 |
| 2021-06-11 | 2021-06-09 | 1.027 | 6,205,517 | +19,278 | 0.25% | 6,373,620 |
| 2021-06-08 | 2021-06-04 | 1.027 | 6,186,239 | -9,639 | 0.25% | 6,353,820 |
| 2021-06-07 | 2021-06-03 | 1.017 | 6,195,878 | -42,411 | 0.25% | 6,299,440 |
| 2021-06-04 | 2021-06-02 | 1.048 | 6,238,289 | -5,783 | 0.25% | 6,536,720 |
| 2021-06-03 | 2021-06-01 | 0.882 | 6,244,072 | +96,389 | 0.25% | 5,506,300 |
| 2021-05-25 | 2021-05-21 | 0.820 | 6,147,683 | +9,639 | 0.25% | 5,038,620 |
| 2021-05-20 | 2021-05-17 | 0.830 | 6,138,044 | -28,917 | 0.25% | 5,094,400 |
| 2021-05-18 | 2021-05-14 | 0.788 | 6,166,961 | +28,917 | 0.25% | 4,862,480 |
| 2021-05-13 | 2021-05-11 | 0.820 | 6,138,044 | -234,225 | 0.25% | 5,030,720 |
| 2021-05-12 | 2021-05-10 | 0.788 | 6,372,269 | +26,988 | 0.26% | 5,024,360 |
| 2021-05-11 | 2021-05-07 | 0.830 | 6,345,281 | -48,194 | 0.26% | 5,266,400 |
| 2021-05-10 | 2021-05-06 | 0.809 | 6,393,475 | +1,928 | 0.26% | 5,173,740 |
| 2021-05-07 | 2021-05-05 | 0.809 | 6,391,547 | -308,445 | 0.26% | 5,172,180 |
| 2021-04-30 | 2021-04-28 | 0.830 | 6,699,992 | -66,508 | 0.27% | 5,560,800 |
| 2021-04-29 | 2021-04-27 | 0.809 | 6,766,500 | -964 | 0.27% | 5,475,600 |
| 2021-04-28 | 2021-04-26 | 0.809 | 6,767,464 | -96,389 | 0.27% | 5,476,380 |
| 2021-04-26 | 2021-04-22 | 0.788 | 6,863,853 | +24,097 | 0.28% | 5,411,960 |
| 2021-04-23 | 2021-04-21 | 0.778 | 6,839,756 | +136,873 | 0.28% | 5,322,000 |
| 2021-04-21 | 2021-04-19 | 0.799 | 6,702,883 | +110,847 | 0.27% | 5,354,580 |
| 2021-04-19 | 2021-04-15 | 0.882 | 6,592,036 | +28,917 | 0.27% | 5,813,150 |
| 2021-04-16 | 2021-04-14 | 0.913 | 6,563,119 | +19,277 | 0.27% | 5,991,920 |
| 2021-04-15 | 2021-04-13 | 0.882 | 6,543,842 | +13,495 | 0.26% | 5,770,650 |
| 2021-04-14 | 2021-04-12 | 0.892 | 6,530,347 | +33,736 | 0.26% | 5,826,500 |
| 2021-04-13 | 2021-04-09 | 0.934 | 6,496,611 | -29,881 | 0.26% | 6,066,000 |
| 2021-04-12 | 2021-04-08 | 0.892 | 6,526,492 | +58,798 | 0.26% | 5,823,060 |
| 2021-04-01 | 2021-03-30 | 0.913 | 6,467,694 | +9,638 | 0.26% | 5,904,800 |
| 2021-03-29 | 2021-03-25 | 0.892 | 6,458,056 | +43,375 | 0.26% | 5,762,000 |
| 2021-03-24 | 2021-03-22 | 0.996 | 6,414,681 | -24,097 | 0.26% | 6,388,800 |
| 2021-03-23 | 2021-03-19 | 1.017 | 6,438,778 | +28,917 | 0.26% | 6,546,400 |
| 2021-03-22 | 2021-03-18 | 1.048 | 6,409,861 | -181,211 | 0.26% | 6,716,500 |
| 2021-03-17 | 2021-03-15 | 1.017 | 6,591,072 | -106,028 | 0.27% | 6,701,240 |
| 2021-03-16 | 2021-03-12 | 1.017 | 6,697,100 | +43,375 | 0.27% | 6,809,040 |
| 2021-03-15 | 2021-03-11 | 1.027 | 6,653,725 | -210,128 | 0.27% | 6,833,970 |
| 2021-03-11 | 2021-03-09 | 0.954 | 6,863,853 | -19,278 | 0.28% | 6,551,320 |
| 2021-03-10 | 2021-03-08 | 0.975 | 6,883,131 | -154,222 | 0.28% | 6,712,540 |
| 2021-03-09 | 2021-03-05 | 0.996 | 7,037,353 | +53,014 | 0.28% | 7,008,960 |
| 2021-03-08 | 2021-03-04 | 1.037 | 6,984,339 | -869,428 | 0.28% | 7,246,000 |
| 2021-03-05 | 2021-03-03 | 1.089 | 7,853,767 | -96,389 | 0.32% | 8,555,400 |
| 2021-03-04 | 2021-03-02 | 1.037 | 7,950,156 | +53,014 | 0.32% | 8,248,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 7,897,142 | -167,716 | 0.32% | 8,848,440 |
| 2021-03-02 | 2021-02-26 | 1.058 | 8,064,858 | +120,486 | 0.33% | 8,534,340 |
| 2021-03-01 | 2021-02-25 | 1.017 | 7,944,372 | +352,783 | 0.32% | 8,077,160 |
| 2021-02-26 | 2021-02-24 | 1.027 | 7,591,589 | +51,086 | 0.31% | 7,797,240 |
| 2021-02-25 | 2021-02-23 | 0.830 | 7,540,503 | -147,475 | 0.30% | 6,258,400 |
| 2021-02-24 | 2021-02-22 | 0.799 | 7,687,978 | -56,869 | 0.31% | 6,141,520 |
| 2021-02-23 | 2021-02-19 | 0.788 | 7,744,847 | +130,125 | 0.31% | 6,106,600 |
| 2021-02-19 | 2021-02-17 | 0.871 | 7,614,722 | -77,111 | 0.31% | 6,636,000 |
| 2021-02-18 | 2021-02-16 | 0.861 | 7,691,833 | -8,675 | 0.31% | 6,623,400 |
| 2021-02-17 | 2021-02-11 | 0.799 | 7,700,508 | -6,748 | 0.31% | 6,151,530 |
| 2021-02-16 | 2021-02-09 | 0.788 | 7,707,256 | -44,338 | 0.31% | 6,076,960 |
| 2021-02-08 | 2021-02-04 | 0.716 | 7,751,594 | -954,250 | 0.31% | 5,548,980 |
| 2021-02-04 | 2021-02-02 | 0.768 | 8,705,844 | +179,283 | 0.35% | 6,683,680 |
| 2021-02-03 | 2021-02-01 | 0.830 | 8,526,561 | -2,097,422 | 0.34% | 7,076,800 |
| 2021-02-02 | 2021-01-29 | 0.737 | 10,623,983 | +19,277 | 0.43% | 7,825,620 |
| 2021-02-01 | 2021-01-28 | 0.737 | 10,604,706 | +6,748 | 0.43% | 7,811,420 |
| 2021-01-25 | 2021-01-21 | 0.726 | 10,597,958 | -418,328 | 0.43% | 7,696,500 |
| 2021-01-21 | 2021-01-19 | 0.726 | 11,016,286 | -9,639 | 0.44% | 8,000,300 |
| 2021-01-20 | 2021-01-18 | 0.747 | 11,025,925 | -115,667 | 0.45% | 8,236,080 |
| 2021-01-19 | 2021-01-15 | 0.737 | 11,141,592 | +88,678 | 0.45% | 8,206,890 |
| 2021-01-18 | 2021-01-14 | 0.726 | 11,052,914 | -96,389 | 0.45% | 8,026,900 |
| 2021-01-15 | 2021-01-13 | 0.716 | 11,149,303 | -129,161 | 0.45% | 7,981,230 |
| 2021-01-13 | 2021-01-11 | 0.737 | 11,278,464 | -47,230 | 0.46% | 8,307,710 |
| 2021-01-12 | 2021-01-08 | 0.705 | 11,325,694 | +6,747 | 0.46% | 7,990,000 |
| 2021-01-11 | 2021-01-07 | 0.705 | 11,318,947 | +48,194 | 0.46% | 7,985,240 |
| 2021-01-08 | 2021-01-06 | 0.726 | 11,270,753 | -96,389 | 0.46% | 8,185,100 |
| 2021-01-07 | 2021-01-05 | 0.705 | 11,367,142 | +939,792 | 0.46% | 8,019,240 |
| 2021-01-06 | 2021-01-04 | 0.695 | 10,427,350 | +1,132,569 | 0.42% | 7,248,060 |
| 2021-01-05 | 2020-12-31 | 0.851 | 9,294,781 | -762,436 | 0.38% | 7,907,260 |
| 2021-01-04 | 2020-12-29 | 0.737 | 10,057,217 | +347,000 | 0.41% | 7,408,140 |
| 2020-12-30 | 2020-12-28 | 0.716 | 9,710,217 | -802,919 | 0.39% | 6,951,060 |
| 2020-12-29 | 2020-12-24 | 0.747 | 10,513,136 | +295,914 | 0.42% | 7,853,040 |
| 2020-12-28 | 2020-12-22 | 0.768 | 10,217,222 | +104,100 | 0.41% | 7,844,000 |
| 2020-12-23 | 2020-12-21 | 0.820 | 10,113,122 | -80,003 | 0.41% | 8,288,680 |
| 2020-12-22 | 2020-12-18 | 0.830 | 10,193,125 | -65,544 | 0.41% | 8,460,000 |
| 2020-12-21 | 2020-12-17 | 0.778 | 10,258,669 | +404,833 | 0.41% | 7,982,250 |
| 2020-12-18 | 2020-12-16 | 0.737 | 9,853,836 | -134,945 | 0.40% | 7,258,330 |
| 2020-12-17 | 2020-12-15 | 0.716 | 9,988,781 | -208,200 | 0.40% | 7,150,470 |
| 2020-12-16 | 2020-12-14 | 0.674 | 10,196,981 | +50,123 | 0.41% | 6,876,350 |
| 2020-12-15 | 2020-12-11 | 0.664 | 10,146,858 | -242,900 | 0.41% | 6,737,280 |
| 2020-12-14 | 2020-12-10 | 0.674 | 10,389,758 | -472,306 | 0.42% | 7,006,350 |
| 2020-12-11 | 2020-12-09 | 0.643 | 10,862,064 | -165,789 | 0.44% | 6,986,780 |
| 2020-12-10 | 2020-12-08 | 0.622 | 11,027,853 | +1,066,061 | 0.45% | 6,864,600 |
| 2020-12-09 | 2020-12-07 | 0.508 | 9,961,792 | -94,461 | 0.40% | 5,064,150 |
| 2020-12-08 | 2020-12-04 | 0.498 | 10,056,253 | -57,833 | 0.41% | 5,007,840 |
| 2020-12-03 | 2020-12-01 | 0.488 | 10,114,086 | -183,139 | 0.41% | 4,931,710 |
| 2020-11-27 | 2020-11-25 | 0.467 | 10,297,225 | -48,194 | 0.42% | 4,807,350 |
| 2020-11-25 | 2020-11-23 | 0.482 | 10,345,419 | -96,389 | 0.42% | 4,990,845 |
| 2020-11-24 | 2020-11-20 | 0.477 | 10,441,808 | -48,195 | 0.42% | 4,983,180 |
| 2020-11-23 | 2020-11-19 | 0.462 | 10,490,003 | -48,194 | 0.42% | 4,842,935 |
| 2020-11-20 | 2020-11-18 | 0.472 | 10,538,197 | +48,194 | 0.43% | 4,974,515 |
| 2020-11-19 | 2020-11-17 | 0.477 | 10,490,003 | -37,591 | 0.42% | 5,006,180 |
| 2020-11-18 | 2020-11-16 | 0.493 | 10,527,594 | -143,620 | 0.43% | 5,187,950 |
| 2020-11-17 | 2020-11-13 | 0.441 | 10,671,214 | -86,750 | 0.43% | 4,705,175 |
| 2020-11-16 | 2020-11-12 | 0.431 | 10,757,964 | +240,972 | 0.43% | 4,631,815 |
| 2020-11-13 | 2020-11-11 | 0.436 | 10,516,992 | -9,639 | 0.42% | 4,582,620 |
| 2020-11-10 | 2020-11-06 | 0.436 | 10,526,631 | +19,278 | 0.43% | 4,586,820 |
| 2020-11-09 | 2020-11-05 | 0.441 | 10,507,353 | -19,278 | 0.42% | 4,632,925 |
| 2020-11-05 | 2020-11-03 | 0.415 | 10,526,631 | -9,638 | 0.43% | 4,368,400 |
| 2020-11-04 | 2020-11-02 | 0.425 | 10,536,269 | +1,927 | 0.43% | 4,481,710 |
| 2020-10-30 | 2020-10-28 | 0.425 | 10,534,342 | +150,367 | 0.43% | 4,480,890 |
| 2020-10-28 | 2020-10-23 | 0.420 | 10,383,975 | -1,928 | 0.42% | 4,363,065 |
| 2020-10-27 | 2020-10-22 | 0.415 | 10,385,903 | +120,486 | 0.42% | 4,310,000 |
| 2020-10-23 | 2020-10-21 | 0.415 | 10,265,417 | +118,559 | 0.41% | 4,260,000 |
| 2020-10-21 | 2020-10-19 | 0.425 | 10,146,858 | +96,389 | 0.41% | 4,316,070 |
| 2020-10-12 | 2020-10-08 | 0.436 | 10,050,469 | -54,942 | 0.41% | 4,379,340 |
| 2020-10-08 | 2020-10-06 | 0.436 | 10,105,411 | -38,556 | 0.41% | 4,403,280 |
| 2020-09-30 | 2020-09-28 | 0.415 | 10,143,967 | -125,305 | 0.41% | 4,209,600 |
| 2020-09-29 | 2020-09-25 | 0.415 | 10,269,272 | -28,917 | 0.41% | 4,261,600 |
| 2020-09-25 | 2020-09-23 | 0.436 | 10,298,189 | -48,194 | 0.42% | 4,487,280 |
| 2020-09-22 | 2020-09-18 | 0.405 | 10,346,383 | +455,919 | 0.42% | 4,186,260 |
| 2020-09-21 | 2020-09-17 | 0.431 | 9,890,464 | +96,389 | 0.40% | 4,258,315 |
| 2020-09-18 | 2020-09-16 | 0.431 | 9,794,075 | +144,583 | 0.40% | 4,216,815 |
| 2020-09-17 | 2020-09-15 | 0.431 | 9,649,492 | -9,639 | 0.39% | 4,154,565 |
| 2020-09-16 | 2020-09-14 | 0.441 | 9,659,131 | +36,628 | 0.39% | 4,258,925 |
| 2020-09-15 | 2020-09-11 | 0.431 | 9,622,503 | +125,306 | 0.39% | 4,142,945 |
| 2020-09-14 | 2020-09-10 | 0.451 | 9,497,197 | -158,078 | 0.38% | 4,286,055 |
| 2020-09-11 | 2020-09-09 | 0.467 | 9,655,275 | -81,931 | 0.39% | 4,507,650 |
| 2020-09-10 | 2020-09-08 | 0.488 | 9,737,206 | +29,881 | 0.39% | 4,747,940 |
| 2020-09-09 | 2020-09-07 | 0.560 | 9,707,325 | +533,031 | 0.39% | 5,438,340 |
| 2020-09-08 | 2020-09-04 | 0.519 | 9,174,294 | +209,163 | 0.37% | 4,759,000 |
| 2020-09-07 | 2020-09-03 | 0.529 | 8,965,131 | +415,437 | 0.36% | 4,743,510 |
| 2020-09-04 | 2020-09-02 | 0.539 | 8,549,694 | +275,672 | 0.35% | 4,612,400 |
| 2020-09-03 | 2020-09-01 | 0.539 | 8,274,022 | +1,803,436 | 0.33% | 4,463,680 |
| 2020-09-01 | 2020-08-28 | 0.643 | 6,470,586 | -22,170 | 0.26% | 4,162,060 |
| 2020-08-31 | 2020-08-27 | 0.654 | 6,492,756 | +587,973 | 0.26% | 4,243,680 |
| 2020-08-28 | 2020-08-26 | 0.654 | 5,904,783 | -514,717 | 0.24% | 3,859,380 |
| 2020-08-27 | 2020-08-25 | 0.674 | 6,419,500 | +1,686,806 | 0.26% | 4,329,000 |
| 2020-08-26 | 2020-08-24 | 0.830 | 4,732,694 | -1,218,356 | 0.19% | 3,928,000 |
| 2020-08-25 | 2020-08-21 | 0.581 | 5,951,050 | +38,556 | 0.24% | 3,457,440 |
| 2020-08-20 | 2020-08-18 | 0.581 | 5,912,494 | -4,820 | 0.24% | 3,435,040 |
| 2020-08-19 | 2020-08-17 | 0.571 | 5,917,314 | -7,711 | 0.24% | 3,376,450 |
| 2020-08-14 | 2020-08-12 | 0.529 | 5,925,025 | -157,114 | 0.24% | 3,134,970 |
| 2020-08-12 | 2020-08-10 | 0.560 | 6,082,139 | +7,711 | 0.25% | 3,407,400 |
| 2020-08-11 | 2020-08-07 | 0.550 | 6,074,428 | -28,916 | 0.25% | 3,340,060 |
| 2020-08-10 | 2020-08-06 | 0.581 | 6,103,344 | -724,845 | 0.25% | 3,545,920 |
| 2020-08-06 | 2020-08-04 | 0.508 | 6,828,189 | -46,267 | 0.28% | 3,471,160 |
| 2020-08-05 | 2020-08-03 | 0.498 | 6,874,456 | +38,556 | 0.28% | 3,423,360 |
| 2020-08-03 | 2020-07-30 | 0.529 | 6,835,900 | -39,519 | 0.28% | 3,616,920 |
| 2020-07-30 | 2020-07-28 | 0.508 | 6,875,419 | +7,711 | 0.28% | 3,495,170 |
| 2020-07-20 | 2020-07-16 | 0.508 | 6,867,708 | -7,711 | 0.28% | 3,491,250 |
| 2020-07-17 | 2020-07-15 | 0.529 | 6,875,419 | -826,053 | 0.28% | 3,637,830 |
| 2020-07-15 | 2020-07-13 | 0.529 | 7,701,472 | +1,928 | 0.31% | 4,074,900 |
| 2020-07-14 | 2020-07-10 | 0.519 | 7,699,544 | +1,927 | 0.31% | 3,994,000 |
| 2020-07-13 | 2020-07-09 | 0.539 | 7,697,617 | -38,555 | 0.31% | 4,152,720 |
| 2020-07-10 | 2020-07-08 | 0.519 | 7,736,172 | +1,928 | 0.31% | 4,013,000 |
| 2020-07-08 | 2020-07-06 | 0.529 | 7,734,244 | +30,844 | 0.31% | 4,092,240 |
| 2020-07-03 | 2020-06-30 | 0.519 | 7,703,400 | +426,039 | 0.31% | 3,996,000 |
| 2020-07-02 | 2020-06-29 | 0.550 | 7,277,361 | -770,147 | 0.29% | 4,001,500 |
| 2020-06-29 | 2020-06-24 | 0.539 | 8,047,508 | +19,277 | 0.33% | 4,341,480 |
| 2020-06-26 | 2020-06-23 | 0.571 | 8,028,231 | -89,641 | 0.32% | 4,580,950 |
| 2020-06-24 | 2020-06-22 | 0.602 | 8,117,872 | -2,892 | 0.33% | 4,884,760 |
| 2020-06-22 | 2020-06-18 | 0.493 | 8,120,764 | -4,819 | 0.33% | 4,001,875 |
| 2020-06-19 | 2020-06-17 | 0.482 | 8,125,583 | +14,458 | 0.33% | 3,919,950 |
| 2020-06-18 | 2020-06-16 | 0.488 | 8,111,125 | -48,194 | 0.33% | 3,955,050 |
| 2020-06-17 | 2020-06-15 | 0.472 | 8,159,319 | -493,512 | 0.33% | 3,851,575 |
| 2020-06-15 | 2020-06-11 | 0.456 | 8,652,831 | -28,916 | 0.35% | 3,949,880 |
| 2020-06-12 | 2020-06-10 | 0.415 | 8,681,747 | -96,389 | 0.35% | 3,602,800 |
| 2020-06-11 | 2020-06-09 | 0.410 | 8,778,136 | -26,025 | 0.35% | 3,597,265 |
| 2020-06-09 | 2020-06-05 | 0.399 | 8,804,161 | -26,989 | 0.36% | 3,516,590 |
| 2020-06-05 | 2020-06-03 | 0.415 | 8,831,150 | +48,194 | 0.36% | 3,664,800 |
| 2020-06-04 | 2020-06-02 | 0.420 | 8,782,956 | -96,388 | 0.35% | 3,690,360 |
| 2020-06-03 | 2020-06-01 | 0.446 | 8,879,344 | -1,478,606 | 0.36% | 3,961,160 |
| 2020-05-25 | 2020-05-21 | 0.353 | 10,357,950 | -15,422 | 0.42% | 3,653,640 |
| 2020-05-21 | 2020-05-19 | 0.373 | 10,373,372 | +28,916 | 0.42% | 3,874,320 |
| 2020-05-20 | 2020-05-18 | 0.332 | 10,344,456 | -470,377 | 0.42% | 3,434,240 |
| 2020-05-18 | 2020-05-14 | 0.332 | 10,814,833 | -4,820 | 0.44% | 3,590,400 |
| 2020-05-14 | 2020-05-12 | 0.337 | 10,819,653 | -117,594 | 0.44% | 3,648,125 |
| 2020-05-13 | 2020-05-11 | 0.327 | 10,937,247 | -171,572 | 0.44% | 3,574,305 |
| 2020-05-08 | 2020-05-06 | 0.337 | 11,108,819 | -80,967 | 0.45% | 3,745,625 |
| 2020-05-04 | 2020-04-28 | 0.342 | 11,189,786 | -38,141,083 | 0.45% | 3,830,970 |
| 2020-04-29 | 2020-04-27 | 0.332 | 49,330,869 | -15,423 | 1.99% | 16,377,280 |
| 2020-04-24 | 2020-04-22 | 0.327 | 49,346,292 | +10,667,359 | 1.99% | 16,126,425 |
| 2020-04-23 | 2020-04-21 | 0.327 | 38,678,933 | +2,896,486 | 1.56% | 12,640,320 |
| 2020-04-22 | 2020-04-20 | 0.332 | 35,782,447 | +13,319,980 | 1.45% | 11,879,360 |
| 2020-04-21 | 2020-04-17 | 0.332 | 22,462,467 | +11,257,259 | 0.91% | 7,457,280 |
| 2020-04-16 | 2020-04-14 | 0.332 | 11,205,208 | -24,098 | 0.45% | 3,720,000 |
| 2020-04-14 | 2020-04-08 | 0.327 | 11,229,306 | +192,778 | 0.45% | 3,669,750 |
| 2020-04-09 | 2020-04-07 | 0.316 | 11,036,528 | +53,014 | 0.45% | 3,492,250 |
| 2020-04-03 | 2020-04-01 | 0.322 | 10,983,514 | +67,472 | 0.44% | 3,532,450 |
| 2020-04-01 | 2020-03-30 | 0.311 | 10,916,042 | +506,042 | 0.44% | 3,397,500 |
| 2020-03-27 | 2020-03-25 | 0.363 | 10,410,000 | -56,869 | 0.42% | 3,780,000 |
| 2020-03-25 | 2020-03-23 | 0.353 | 10,466,869 | -49,159 | 0.42% | 3,692,060 |
| 2020-03-24 | 2020-03-20 | 0.358 | 10,516,028 | -57,833 | 0.42% | 3,763,950 |
| 2020-03-23 | 2020-03-19 | 0.322 | 10,573,861 | +28,917 | 0.43% | 3,400,700 |
| 2020-03-19 | 2020-03-17 | 0.342 | 10,544,944 | +18,313 | 0.43% | 3,610,200 |
| 2020-03-18 | 2020-03-16 | 0.358 | 10,526,631 | -2,891 | 0.43% | 3,767,745 |
| 2020-03-17 | 2020-03-13 | 0.368 | 10,529,522 | -53,978 | 0.43% | 3,878,020 |
| 2020-03-16 | 2020-03-12 | 0.384 | 10,583,500 | +9,639 | 0.43% | 4,062,600 |
| 2020-03-13 | 2020-03-11 | 0.399 | 10,573,861 | -163,861 | 0.43% | 4,223,450 |
| 2020-03-12 | 2020-03-10 | 0.394 | 10,737,722 | +77,111 | 0.43% | 4,233,200 |
| 2020-03-11 | 2020-03-09 | 0.405 | 10,660,611 | +106,028 | 0.43% | 4,313,400 |
| 2020-03-09 | 2020-03-05 | 0.431 | 10,554,583 | +96,389 | 0.43% | 4,544,250 |
| 2020-03-06 | 2020-03-04 | 0.431 | 10,458,194 | -96,389 | 0.42% | 4,502,750 |
| 2020-03-05 | 2020-03-03 | 0.415 | 10,554,583 | -9,639 | 0.43% | 4,380,000 |
| 2020-03-02 | 2020-02-27 | 0.477 | 10,564,222 | -2,892 | 0.43% | 5,041,600 |
| 2020-02-28 | 2020-02-26 | 0.477 | 10,567,114 | -1,928 | 0.43% | 5,042,980 |
| 2020-02-24 | 2020-02-20 | 0.477 | 10,569,042 | +57,834 | 0.43% | 5,043,900 |
| 2020-02-20 | 2020-02-18 | 0.493 | 10,511,208 | -9,639 | 0.42% | 5,179,875 |
| 2020-02-19 | 2020-02-17 | 0.488 | 10,520,847 | -57,834 | 0.42% | 5,130,050 |
| 2020-02-17 | 2020-02-13 | 0.488 | 10,578,681 | +298,806 | 0.43% | 5,158,250 |
| 2020-02-11 | 2020-02-07 | 0.503 | 10,279,875 | -59,761 | 0.42% | 5,172,525 |
| 2020-02-10 | 2020-02-06 | 0.498 | 10,339,636 | +117,594 | 0.42% | 5,148,960 |
| 2020-02-07 | 2020-02-05 | 0.498 | 10,222,042 | +134,945 | 0.41% | 5,090,400 |
| 2020-02-06 | 2020-02-04 | 0.488 | 10,087,097 | +77,111 | 0.41% | 4,918,550 |
| 2020-02-05 | 2020-02-03 | 0.519 | 10,009,986 | -57,833 | 0.40% | 5,192,500 |
| 2020-02-04 | 2020-01-31 | 0.529 | 10,067,819 | -50,123 | 0.41% | 5,326,950 |
| 2020-02-03 | 2020-01-30 | 0.514 | 10,117,942 | -180,247 | 0.41% | 5,196,015 |
| 2020-01-31 | 2020-01-29 | 0.508 | 10,298,189 | +23,133 | 0.42% | 5,235,160 |
| 2020-01-23 | 2020-01-21 | 0.529 | 10,275,056 | -9,638 | 0.41% | 5,436,600 |
| 2020-01-17 | 2020-01-15 | 0.539 | 10,284,694 | -9,639 | 0.42% | 5,548,400 |
| 2020-01-16 | 2020-01-14 | 0.539 | 10,294,333 | -67,473 | 0.42% | 5,553,600 |
| 2020-01-15 | 2020-01-13 | 0.539 | 10,361,806 | -127,233 | 0.42% | 5,590,000 |
| 2020-01-14 | 2020-01-10 | 0.519 | 10,489,039 | +19,278 | 0.42% | 5,441,000 |
| 2020-01-10 | 2020-01-08 | 0.508 | 10,469,761 | -28,917 | 0.42% | 5,322,380 |
| 2020-01-08 | 2020-01-06 | 0.519 | 10,498,678 | -5,783 | 0.42% | 5,446,000 |
| 2020-01-07 | 2020-01-03 | 0.514 | 10,504,461 | +67,472 | 0.42% | 5,394,510 |
| 2020-01-06 | 2020-01-02 | 0.529 | 10,436,989 | +1,156,667 | 0.42% | 5,522,280 |
| 2020-01-03 | 2019-12-31 | 0.550 | 9,280,322 | -28,917 | 0.37% | 5,102,840 |
| 2020-01-02 | 2019-12-27 | 0.560 | 9,309,239 | -96,389 | 0.38% | 5,215,320 |
| 2019-12-30 | 2019-12-24 | 0.571 | 9,405,628 | -192,778 | 0.38% | 5,366,900 |
| 2019-12-27 | 2019-12-20 | 0.560 | 9,598,406 | +766,292 | 0.39% | 5,377,320 |
| 2019-12-23 | 2019-12-19 | 0.602 | 8,832,114 | +141,692 | 0.36% | 5,314,540 |
| 2019-12-20 | 2019-12-18 | 0.612 | 8,690,422 | -385,556 | 0.35% | 5,319,440 |
| 2019-12-19 | 2019-12-17 | 0.456 | 9,075,978 | -106,028 | 0.37% | 4,143,040 |
| 2019-12-18 | 2019-12-16 | 0.451 | 9,182,006 | +470,378 | 0.37% | 4,143,810 |
| 2019-12-17 | 2019-12-13 | 0.462 | 8,711,628 | -28,916 | 0.35% | 4,021,910 |
| 2019-12-16 | 2019-12-12 | 0.472 | 8,740,544 | -96,389 | 0.35% | 4,125,940 |
| 2019-12-13 | 2019-12-11 | 0.467 | 8,836,933 | -65,545 | 0.36% | 4,125,600 |
| 2019-12-12 | 2019-12-10 | 0.467 | 8,902,478 | +26,989 | 0.36% | 4,156,200 |
| 2019-12-06 | 2019-12-04 | 0.477 | 8,875,489 | +32,772 | 0.36% | 4,235,680 |
| 2019-12-05 | 2019-12-03 | 0.472 | 8,842,717 | -146,511 | 0.36% | 4,174,170 |
| 2019-12-04 | 2019-12-02 | 0.482 | 8,989,228 | +82,895 | 0.36% | 4,336,590 |
| 2019-12-03 | 2019-11-29 | 0.477 | 8,906,333 | +48,194 | 0.36% | 4,250,400 |
| 2019-12-02 | 2019-11-28 | 0.488 | 8,858,139 | +202,417 | 0.36% | 4,319,300 |
| 2019-11-29 | 2019-11-27 | 0.503 | 8,655,722 | +274,708 | 0.35% | 4,355,300 |
| 2019-11-28 | 2019-11-26 | 0.519 | 8,381,014 | +388,447 | 0.34% | 4,347,500 |
| 2019-11-27 | 2019-11-25 | 0.539 | 7,992,567 | -144,583 | 0.32% | 4,311,840 |
| 2019-11-26 | 2019-11-22 | 0.539 | 8,137,150 | -200,489 | 0.33% | 4,389,840 |
| 2019-11-25 | 2019-11-21 | 0.560 | 8,337,639 | -312,300 | 0.34% | 4,671,000 |
| 2019-11-22 | 2019-11-20 | 0.581 | 8,649,939 | +96,389 | 0.35% | 5,025,440 |
| 2019-11-21 | 2019-11-19 | 0.591 | 8,553,550 | +525,319 | 0.35% | 5,058,180 |
| 2019-11-20 | 2019-11-18 | 0.514 | 8,028,231 | +179,284 | 0.32% | 4,122,855 |
| 2019-11-19 | 2019-11-15 | 0.529 | 7,848,947 | +1,457,400 | 0.32% | 4,152,930 |
| 2019-11-18 | 2019-11-14 | 0.581 | 6,391,547 | +330,614 | 0.26% | 3,713,360 |
| 2019-11-15 | 2019-11-13 | 0.539 | 6,060,933 | +113,739 | 0.24% | 3,269,760 |
| 2019-11-14 | 2019-11-12 | 0.571 | 5,947,194 | +86,750 | 0.24% | 3,393,500 |
| 2019-11-13 | 2019-11-11 | 0.581 | 5,860,444 | +274,708 | 0.24% | 3,404,800 |
| 2019-11-12 | 2019-11-08 | 0.602 | 5,585,736 | -205,308 | 0.23% | 3,361,100 |
| 2019-11-11 | 2019-11-07 | 0.643 | 5,791,044 | -272,781 | 0.23% | 3,724,960 |
| 2019-11-08 | 2019-11-06 | 0.571 | 6,063,825 | +163,861 | 0.24% | 3,460,050 |
| 2019-11-07 | 2019-11-05 | 0.685 | 5,899,964 | +715,206 | 0.24% | 4,039,860 |
| 2019-11-06 | 2019-11-04 | 0.436 | 5,184,758 | +3,800,614 | 0.21% | 2,259,180 |
| 2019-10-29 | 2019-10-25 | 1.369 | 1,384,144 | +19,277 | 0.06% | 1,895,519 |
| 2019-10-25 | 2019-10-23 | 1.380 | 1,364,867 | +17,350 | 0.06% | 1,883,280 |
| 2019-10-23 | 2019-10-21 | 1.401 | 1,347,517 | +964 | 0.05% | 1,887,300 |
| 2019-10-16 | 2019-10-14 | 1.473 | 1,346,553 | +40,484 | 0.05% | 1,983,740 |
| 2019-10-08 | 2019-10-03 | 1.463 | 1,306,069 | -13,495 | 0.05% | 1,910,549 |
| 2019-10-04 | 2019-10-02 | 1.401 | 1,319,564 | +13,495 | 0.05% | 1,848,150 |
| 2019-09-02 | 2019-08-29 | 1.535 | 1,306,069 | -13,495 | 0.05% | 2,005,399 |
| 2019-08-29 | 2019-08-27 | 1.494 | 1,319,564 | -19,278 | 0.05% | 1,971,360 |
| 2019-08-28 | 2019-08-26 | 1.546 | 1,338,842 | -5,783 | 0.05% | 2,069,611 |
| 2019-08-27 | 2019-08-23 | 1.618 | 1,344,625 | -13,494 | 0.05% | 2,176,200 |
| 2019-08-22 | 2019-08-20 | 1.650 | 1,358,119 | +19,277 | 0.05% | 2,240,309 |
| 2019-07-16 | 2019-07-12 | 2.106 | 1,338,842 | +9,639 | 0.05% | 2,819,671 |
| 2019-07-11 | 2019-07-09 | 2.231 | 1,329,203 | +1,928 | 0.05% | 2,964,850 |
| 2019-07-09 | 2019-07-05 | 2.220 | 1,327,275 | -77,111 | 0.05% | 2,946,780 |
| 2019-06-18 | 2019-06-14 | 2.293 | 1,404,386 | -964 | 0.06% | 3,219,970 |
| 2019-06-06 | 2019-06-04 | 2.272 | 1,405,350 | +9,639 | 0.06% | 3,193,020 |
| 2019-05-30 | 2019-05-28 | 2.397 | 1,395,711 | -9,639 | 0.06% | 3,344,880 |
| 2019-05-07 | 2019-05-03 | 2.345 | 1,405,350 | -964 | 0.06% | 3,295,080 |
| 2019-04-09 | 2019-04-04 | 2.407 | 1,406,314 | +9,639 | 0.06% | 3,384,880 |
| 2019-04-08 | 2019-04-03 | 2.469 | 1,396,675 | +13,494 | 0.06% | 3,448,620 |
| 2019-04-03 | 2019-04-01 | 2.552 | 1,383,181 | -19,277 | 0.06% | 3,530,101 |
| 2019-04-02 | 2019-03-29 | 2.531 | 1,402,458 | -19,278 | 0.06% | 3,550,199 |
| 2019-03-28 | 2019-03-26 | 2.438 | 1,421,736 | +19,278 | 0.06% | 3,466,250 |
| 2019-03-26 | 2019-03-22 | 2.573 | 1,402,458 | -28,917 | 0.06% | 3,608,399 |
| 2019-03-22 | 2019-03-20 | 2.573 | 1,431,375 | -9,639 | 0.06% | 3,682,800 |
| 2019-03-21 | 2019-03-19 | 2.531 | 1,441,014 | -13,494 | 0.06% | 3,647,800 |
| 2019-03-19 | 2019-03-15 | 2.459 | 1,454,508 | -19,278 | 0.06% | 3,576,329 |
| 2019-03-18 | 2019-03-14 | 2.407 | 1,473,786 | -5,783 | 0.06% | 3,547,280 |
| 2019-03-12 | 2019-03-08 | 2.314 | 1,479,569 | -3,856 | 0.06% | 3,423,049 |
| 2019-03-11 | 2019-03-07 | 2.324 | 1,483,425 | +15,422 | 0.06% | 3,447,360 |
| 2019-03-08 | 2019-03-06 | 2.386 | 1,468,003 | +19,278 | 0.06% | 3,502,901 |
| 2019-03-07 | 2019-03-05 | 2.459 | 1,448,725 | +9,639 | 0.06% | 3,562,110 |
| 2019-03-05 | 2019-03-01 | 2.511 | 1,439,086 | +9,639 | 0.06% | 3,613,060 |
| 2019-03-04 | 2019-02-28 | 2.552 | 1,429,447 | +19,278 | 0.06% | 3,648,179 |
| 2019-02-22 | 2019-02-20 | 2.531 | 1,410,169 | -4,820 | 0.06% | 3,569,719 |
| 2019-02-19 | 2019-02-15 | 2.656 | 1,414,989 | +17,350 | 0.06% | 3,758,080 |
| 2019-02-13 | 2019-02-11 | 2.957 | 1,397,639 | +9,639 | 0.06% | 4,132,500 |
| 2019-02-11 | 2019-02-04 | 3.029 | 1,388,000 | +964 | 0.06% | 4,204,800 |
| 2019-01-29 | 2019-01-25 | 2.915 | 1,387,036 | -9,639 | 0.06% | 4,043,590 |
| 2019-01-11 | 2019-01-09 | 2.770 | 1,396,675 | -9,639 | 0.06% | 3,868,830 |
| 2019-01-09 | 2019-01-07 | 2.729 | 1,406,314 | +9,639 | 0.06% | 3,837,170 |
| 2019-01-03 | 2018-12-31 | 2.801 | 1,396,675 | -48,194 | 0.06% | 3,912,300 |
| 2019-01-02 | 2018-12-27 | 2.282 | 1,444,869 | -19,278 | 0.06% | 3,297,799 |
| 2018-12-27 | 2018-12-20 | 2.251 | 1,464,147 | -9,639 | 0.06% | 3,296,229 |
| 2018-12-12 | 2018-12-10 | 2.054 | 1,473,786 | +9,639 | 0.06% | 3,027,420 |
| 2018-12-10 | 2018-12-06 | 2.023 | 1,464,147 | +9,639 | 0.06% | 2,962,050 |
| 2018-12-03 | 2018-11-29 | 2.106 | 1,454,508 | -11,567 | 0.06% | 3,063,269 |
| 2018-11-30 | 2018-11-28 | 2.023 | 1,466,075 | +19,278 | 0.06% | 2,965,950 |
| 2018-11-28 | 2018-11-26 | 2.023 | 1,446,797 | +9,639 | 0.06% | 2,926,950 |
| 2018-11-27 | 2018-11-23 | 2.044 | 1,437,158 | -11,567 | 0.06% | 2,937,269 |
| 2018-11-26 | 2018-11-22 | 2.044 | 1,448,725 | +21,206 | 0.06% | 2,960,910 |
| 2018-11-22 | 2018-11-20 | 2.096 | 1,427,519 | -7,712 | 0.06% | 2,991,619 |
| 2018-11-21 | 2018-11-19 | 2.075 | 1,435,231 | +9,639 | 0.06% | 2,978,001 |
| 2018-11-20 | 2018-11-16 | 2.116 | 1,425,592 | +19,278 | 0.06% | 3,017,161 |
| 2018-10-03 | 2018-09-28 | 2.563 | 1,406,314 | -9,639 | 0.06% | 3,603,730 |
| 2018-10-02 | 2018-09-27 | 2.469 | 1,415,953 | -9,639 | 0.06% | 3,496,221 |
| 2018-09-24 | 2018-09-20 | 2.376 | 1,425,592 | +9,639 | 0.06% | 3,386,911 |
| 2018-09-13 | 2018-09-11 | 2.448 | 1,415,953 | -24,097 | 0.06% | 3,466,841 |
| 2018-09-10 | 2018-09-06 | 2.469 | 1,440,050 | -11,567 | 0.06% | 3,555,720 |
| 2018-09-07 | 2018-09-05 | 2.386 | 1,451,617 | -19,277 | 0.06% | 3,463,801 |
| 2018-09-06 | 2018-09-04 | 2.438 | 1,470,894 | +19,277 | 0.06% | 3,586,099 |
| 2018-09-05 | 2018-09-03 | 2.469 | 1,451,617 | -96,389 | 0.06% | 3,584,281 |
| 2018-09-04 | 2018-08-31 | 2.459 | 1,548,006 | +30,845 | 0.06% | 3,806,221 |
| 2018-08-02 | 2018-07-31 | 3.164 | 1,517,161 | -15,422 | 0.06% | 4,800,700 |
| 2018-07-30 | 2018-07-26 | 3.112 | 1,532,583 | -3,856 | 0.06% | 4,769,999 |
| 2018-07-19 | 2018-07-17 | 3.061 | 1,536,439 | -8,675 | 0.06% | 4,702,300 |
| 2018-07-16 | 2018-07-12 | 3.123 | 1,545,114 | -964 | 0.06% | 4,825,030 |
| 2018-07-13 | 2018-07-11 | 2.988 | 1,546,078 | +19,278 | 0.06% | 4,619,521 |
| 2018-07-12 | 2018-07-10 | 3.009 | 1,526,800 | +9,639 | 0.06% | 4,593,600 |
| 2018-07-10 | 2018-07-06 | 3.081 | 1,517,161 | -9,639 | 0.06% | 4,674,780 |
| 2018-07-09 | 2018-07-05 | 3.092 | 1,526,800 | -9,639 | 0.06% | 4,720,320 |
| 2018-06-22 | 2018-06-20 | 3.061 | 1,536,439 | +19,278 | 0.06% | 4,702,300 |
| 2018-06-20 | 2018-06-15 | 3.299 | 1,517,161 | -10,603 | 0.06% | 5,005,320 |
| 2018-06-19 | 2018-06-14 | 3.185 | 1,527,764 | +20,242 | 0.06% | 4,865,950 |
| 2018-06-15 | 2018-06-13 | 3.341 | 1,507,522 | -9,639 | 0.06% | 5,036,079 |
| 2018-06-14 | 2018-06-12 | 3.237 | 1,517,161 | +9,639 | 0.06% | 4,910,880 |
| 2018-05-31 | 2018-05-29 | 3.382 | 1,507,522 | -19,278 | 0.06% | 5,098,639 |
| 2018-05-10 | 2018-05-08 | 3.372 | 1,526,800 | -91,569 | 0.06% | 5,148,000 |
| 2018-05-09 | 2018-05-07 | 3.424 | 1,618,369 | -67,473 | 0.07% | 5,540,698 |
| 2018-05-04 | 2018-05-02 | 3.527 | 1,685,842 | -62,652 | 0.07% | 5,946,601 |
| 2018-04-30 | 2018-04-26 | 3.465 | 1,748,494 | -38,556 | 0.07% | 6,058,758 |
| 2018-04-20 | 2018-04-18 | 3.413 | 1,787,050 | -19,278 | 0.07% | 6,099,660 |
| 2018-04-11 | 2018-04-09 | 3.310 | 1,806,328 | -15,422 | 0.07% | 5,978,061 |
| 2018-04-10 | 2018-04-06 | 3.278 | 1,821,750 | -53,978 | 0.07% | 5,972,400 |
| 2018-03-27 | 2018-03-23 | 3.237 | 1,875,728 | +48,195 | 0.08% | 6,071,521 |
| 2018-03-19 | 2018-03-15 | 3.382 | 1,827,533 | +21,205 | 0.07% | 6,180,959 |
| 2018-03-16 | 2018-03-14 | 3.455 | 1,806,328 | -11,566 | 0.07% | 6,240,421 |
| 2018-03-13 | 2018-03-09 | 3.393 | 1,817,894 | +48,194 | 0.07% | 6,167,218 |
| 2018-03-05 | 2018-03-01 | 3.476 | 1,769,700 | +5,783 | 0.07% | 6,150,600 |
| 2018-03-02 | 2018-02-28 | 3.403 | 1,763,917 | +964 | 0.07% | 6,002,401 |
| 2018-02-28 | 2018-02-26 | 3.465 | 1,762,953 | +28,917 | 0.07% | 6,108,861 |
| 2018-02-13 | 2018-02-09 | 3.434 | 1,734,036 | -9,639 | 0.07% | 5,954,690 |
| 2018-01-24 | 2018-01-22 | 3.465 | 1,743,675 | -77,111 | 0.07% | 6,042,060 |
| 2018-01-23 | 2018-01-19 | 3.465 | 1,820,786 | -9,639 | 0.07% | 6,309,260 |
| 2018-01-22 | 2018-01-18 | 3.434 | 1,830,425 | +4,819 | 0.07% | 6,285,690 |
| 2018-01-09 | 2018-01-05 | 3.548 | 1,825,606 | -43,375 | 0.07% | 6,477,482 |
| 2018-01-08 | 2018-01-04 | 3.631 | 1,868,981 | -77,111 | 0.08% | 6,786,502 |
| 2018-01-04 | 2018-01-02 | 3.652 | 1,946,092 | -52,050 | 0.08% | 7,106,881 |
| 2018-01-03 | 2017-12-29 | 3.714 | 1,998,142 | +115,667 | 0.08% | 7,421,341 |
| 2018-01-02 | 2017-12-28 | 3.673 | 1,882,475 | -9,639 | 0.08% | 6,913,620 |
| 2017-12-28 | 2017-12-22 | 3.631 | 1,892,114 | +52,050 | 0.08% | 6,870,500 |
| 2017-12-08 | 2017-12-06 | 3.382 | 1,840,064 | -16,386 | 0.07% | 6,223,340 |
| 2017-11-30 | 2017-11-28 | 3.579 | 1,856,450 | +16,386 | 0.07% | 6,644,700 |
| 2017-11-28 | 2017-11-24 | 3.559 | 1,840,064 | -2,892 | 0.07% | 6,547,870 |
| 2017-11-22 | 2017-11-20 | 3.631 | 1,842,956 | +964 | 0.07% | 6,692,002 |
| 2017-11-20 | 2017-11-16 | 3.683 | 1,841,992 | -4,819 | 0.07% | 6,784,051 |
| 2017-11-15 | 2017-11-13 | 3.839 | 1,846,811 | -10,603 | 0.07% | 7,089,200 |
| 2017-11-13 | 2017-11-09 | 3.859 | 1,857,414 | +964 | 0.08% | 7,168,440 |
| 2017-11-10 | 2017-11-08 | 3.870 | 1,856,450 | -1,928 | 0.07% | 7,183,980 |
| 2017-11-09 | 2017-11-07 | 3.797 | 1,858,378 | -22,169 | 0.08% | 7,056,481 |
| 2017-11-08 | 2017-11-06 | 4.046 | 1,880,547 | -210,128 | 0.08% | 7,608,899 |
| 2017-11-06 | 2017-11-02 | 3.424 | 2,090,675 | -1,473,786 | 0.08% | 7,157,700 |
| 2017-11-02 | 2017-10-31 | 3.341 | 3,564,461 | +7,711 | 0.14% | 11,907,560 |
| 2017-10-31 | 2017-10-27 | 3.175 | 3,556,750 | -96,389 | 0.14% | 11,291,400 |
| 2017-10-17 | 2017-10-13 | 3.133 | 3,653,139 | -19,278 | 0.15% | 11,445,800 |
| 2017-10-16 | 2017-10-12 | 3.123 | 3,672,417 | -38,555 | 0.15% | 11,468,101 |
| 2017-10-13 | 2017-10-11 | 3.112 | 3,710,972 | -48,195 | 0.15% | 11,549,999 |
| 2017-10-12 | 2017-10-10 | 3.102 | 3,759,167 | -48,194 | 0.15% | 11,661,001 |
| 2017-10-11 | 2017-10-09 | 3.092 | 3,807,361 | -964 | 0.15% | 11,771,000 |
| 2017-10-10 | 2017-10-06 | 3.175 | 3,808,325 | +33,736 | 0.15% | 12,090,060 |
| 2017-10-04 | 2017-09-29 | 3.144 | 3,774,589 | -19,278 | 0.15% | 11,865,480 |
| 2017-09-25 | 2017-09-21 | 3.102 | 3,793,867 | -62,652 | 0.15% | 11,768,641 |
| 2017-09-13 | 2017-09-11 | 3.112 | 3,856,519 | +9,638 | 0.16% | 12,002,999 |
| 2017-09-11 | 2017-09-07 | 3.112 | 3,846,881 | +9,639 | 0.16% | 11,973,001 |
| 2017-09-05 | 2017-09-01 | 3.102 | 3,837,242 | -2,891 | 0.15% | 11,903,191 |
| 2017-08-15 | 2017-08-11 | 3.102 | 3,840,133 | -10,603 | 0.16% | 11,912,159 |
| 2017-08-11 | 2017-08-09 | 3.102 | 3,850,736 | +1,475,714 | 0.16% | 11,945,050 |
| 2017-08-07 | 2017-08-03 | 3.258 | 2,375,022 | -2,892 | 0.10% | 7,736,959 |
| 2017-07-27 | 2017-07-25 | 3.237 | 2,377,914 | +9,639 | 0.10% | 7,697,040 |
| 2017-07-25 | 2017-07-21 | 3.216 | 2,368,275 | -964 | 0.10% | 7,616,700 |
| 2017-07-24 | 2017-07-20 | 3.216 | 2,369,239 | +964 | 0.10% | 7,619,800 |
| 2017-07-19 | 2017-07-17 | 3.247 | 2,368,275 | -9,639 | 0.10% | 7,690,410 |
| 2017-07-11 | 2017-07-07 | 3.175 | 2,377,914 | -115,667 | 0.10% | 7,549,020 |
| 2017-07-05 | 2017-07-03 | 3.123 | 2,493,581 | +19,278 | 0.10% | 7,786,871 |
| 2017-06-30 | 2017-06-28 | 3.185 | 2,474,303 | -19,278 | 0.10% | 7,880,691 |
| 2017-06-29 | 2017-06-27 | 3.206 | 2,493,581 | +9,639 | 0.10% | 7,993,831 |
| 2017-06-28 | 2017-06-26 | 3.206 | 2,483,942 | -19,277 | 0.10% | 7,962,931 |
| 2017-06-22 | 2017-06-20 | 3.164 | 2,503,219 | +19,277 | 0.10% | 7,920,849 |
| 2017-06-16 | 2017-06-14 | 3.278 | 2,483,942 | -5,783 | 0.10% | 8,143,321 |
| 2017-06-14 | 2017-06-12 | 3.247 | 2,489,725 | -3,856 | 0.10% | 8,084,790 |
| 2017-06-12 | 2017-06-08 | 3.216 | 2,493,581 | -79,038 | 0.10% | 8,019,701 |
| 2017-06-09 | 2017-06-07 | 3.206 | 2,572,619 | +62,652 | 0.10% | 8,247,209 |
| 2017-06-08 | 2017-06-06 | 3.164 | 2,509,967 | +9,639 | 0.10% | 7,942,201 |
| 2017-06-07 | 2017-06-05 | 3.144 | 2,500,328 | +9,639 | 0.10% | 7,859,821 |
| 2017-06-06 | 2017-06-02 | 3.144 | 2,490,689 | +28,917 | 0.10% | 7,829,520 |
| 2017-06-02 | 2017-05-31 | 3.268 | 2,461,772 | -19,278 | 0.10% | 8,045,099 |
| 2017-05-31 | 2017-05-26 | 3.237 | 2,481,050 | +19,278 | 0.10% | 8,030,880 |
| 2017-05-24 | 2017-05-22 | 3.320 | 2,461,772 | -2,892 | 0.10% | 8,172,799 |
| 2017-05-22 | 2017-05-18 | 3.310 | 2,464,664 | -4,819 | 0.10% | 8,156,830 |
| 2017-05-18 | 2017-05-16 | 3.320 | 2,469,483 | -19,278 | 0.10% | 8,198,399 |
| 2017-05-17 | 2017-05-15 | 3.268 | 2,488,761 | +19,278 | 0.10% | 8,133,300 |
| 2017-05-15 | 2017-05-11 | 3.278 | 2,469,483 | -19,278 | 0.10% | 8,095,919 |
| 2017-05-12 | 2017-05-10 | 3.289 | 2,488,761 | +15,422 | 0.10% | 8,184,940 |
| 2017-05-09 | 2017-05-05 | 3.372 | 2,473,339 | +28,917 | 0.10% | 8,339,500 |
| 2017-05-04 | 2017-04-28 | 3.372 | 2,444,422 | -18,314 | 0.10% | 8,241,999 |
| 2017-04-28 | 2017-04-26 | 3.372 | 2,462,736 | -19,278 | 0.10% | 8,303,750 |
| 2017-04-26 | 2017-04-24 | 3.330 | 2,482,014 | -4,819 | 0.10% | 8,265,750 |
| 2017-04-25 | 2017-04-21 | 3.320 | 2,486,833 | -19,278 | 0.10% | 8,255,999 |
| 2017-04-21 | 2017-04-19 | 3.299 | 2,506,111 | +4,819 | 0.10% | 8,268,000 |
| 2017-04-20 | 2017-04-18 | 3.164 | 2,501,292 | -192,777 | 0.10% | 7,914,751 |
| 2017-04-19 | 2017-04-13 | 3.278 | 2,694,069 | -9,639 | 0.11% | 8,832,199 |
| 2017-04-13 | 2017-04-11 | 3.310 | 2,703,708 | -141,692 | 0.11% | 8,947,949 |
| 2017-04-12 | 2017-04-10 | 3.320 | 2,845,400 | +24,097 | 0.11% | 9,446,400 |
| 2017-04-06 | 2017-04-03 | 3.258 | 2,821,303 | +5,784 | 0.11% | 9,190,781 |
| 2017-04-05 | 2017-03-31 | 3.330 | 2,815,519 | +2,891 | 0.11% | 9,376,409 |
| 2017-04-03 | 2017-03-30 | 3.247 | 2,812,628 | -33,736 | 0.11% | 9,133,341 |
| 2017-03-31 | 2017-03-29 | 3.403 | 2,846,364 | +73,256 | 0.11% | 9,685,840 |
| 2017-03-30 | 2017-03-28 | 3.517 | 2,773,108 | +19,277 | 0.11% | 9,753,029 |
| 2017-03-28 | 2017-03-24 | 3.517 | 2,753,831 | +56,870 | 0.11% | 9,685,232 |
| 2017-03-27 | 2017-03-23 | 3.538 | 2,696,961 | +54,942 | 0.11% | 9,541,180 |
| 2017-03-23 | 2017-03-21 | 3.486 | 2,642,019 | +173,500 | 0.11% | 9,209,758 |
| 2017-03-22 | 2017-03-20 | 3.372 | 2,468,519 | +144,583 | 0.10% | 8,323,249 |
| 2017-03-21 | 2017-03-17 | 3.361 | 2,323,936 | +3,855 | 0.09% | 7,811,640 |
| 2017-03-17 | 2017-03-15 | 3.351 | 2,320,081 | -28,916 | 0.09% | 7,774,611 |
| 2017-03-14 | 2017-03-10 | 3.320 | 2,348,997 | -19,278 | 0.09% | 7,798,399 |
| 2017-02-27 | 2017-02-23 | 3.310 | 2,368,275 | -33,736 | 0.10% | 7,837,830 |
| 2017-02-20 | 2017-02-16 | 3.434 | 2,402,011 | -4,820 | 0.10% | 8,248,520 |
| 2017-02-16 | 2017-02-14 | 3.413 | 2,406,831 | +19,278 | 0.10% | 8,215,132 |
| 2017-02-15 | 2017-02-13 | 3.413 | 2,387,553 | -9,639 | 0.10% | 8,149,331 |
| 2017-02-14 | 2017-02-10 | 3.403 | 2,397,192 | +15,423 | 0.10% | 8,157,361 |
| 2017-02-13 | 2017-02-09 | 3.413 | 2,381,769 | -15,423 | 0.10% | 8,129,588 |
| 2017-02-10 | 2017-02-08 | 3.424 | 2,397,192 | -91,569 | 0.10% | 8,207,101 |
| 2017-02-09 | 2017-02-07 | 3.393 | 2,488,761 | -14,458 | 0.10% | 8,443,140 |
| 2017-02-08 | 2017-02-06 | 3.403 | 2,503,219 | -4,820 | 0.10% | 8,518,158 |
| 2017-02-07 | 2017-02-03 | 3.424 | 2,508,039 | +19,278 | 0.10% | 8,586,600 |
| 2017-02-03 | 2017-02-01 | 3.476 | 2,488,761 | +266,997 | 0.10% | 8,649,700 |
| 2017-01-26 | 2017-01-24 | 3.486 | 2,221,764 | -57,833 | 0.09% | 7,744,800 |
| 2017-01-19 | 2017-01-17 | 3.434 | 2,279,597 | -24,097 | 0.09% | 7,828,149 |
| 2017-01-16 | 2017-01-12 | 3.424 | 2,303,694 | -2,057,903 | 0.09% | 7,886,998 |
| 2017-01-13 | 2017-01-11 | 3.486 | 4,361,597 | +4,819 | 0.18% | 15,203,999 |
| 2017-01-11 | 2017-01-09 | 3.579 | 4,356,778 | -4,819 | 0.18% | 15,594,001 |
| 2017-01-06 | 2017-01-04 | 3.496 | 4,361,597 | +28,916 | 0.18% | 15,249,249 |
| 2017-01-05 | 2017-01-03 | 3.527 | 4,332,681 | +19,278 | 0.17% | 15,283,002 |
| 2017-01-03 | 2016-12-29 | 3.444 | 4,313,403 | +17,350 | 0.17% | 14,857,001 |
| 2016-12-30 | 2016-12-28 | 3.413 | 4,296,053 | -9,639 | 0.17% | 14,663,531 |
| 2016-12-21 | 2016-12-19 | 3.258 | 4,305,692 | +260,250 | 0.17% | 14,026,381 |
| 2016-12-20 | 2016-12-16 | 3.289 | 4,045,442 | +1,494,028 | 0.16% | 13,304,491 |
| 2016-12-16 | 2016-12-14 | 3.216 | 2,551,414 | -6,747 | 0.10% | 8,205,700 |
| 2016-12-14 | 2016-12-12 | 3.206 | 2,558,161 | -3,856 | 0.10% | 8,200,860 |
| 2016-12-12 | 2016-12-08 | 3.216 | 2,562,017 | -19,277 | 0.10% | 8,239,801 |
| 2016-12-08 | 2016-12-06 | 3.206 | 2,581,294 | -48,195 | 0.10% | 8,275,019 |
| 2016-12-07 | 2016-12-05 | 3.154 | 2,629,489 | -26,025 | 0.11% | 8,293,120 |
| 2016-12-05 | 2016-12-01 | 3.216 | 2,655,514 | +28,917 | 0.11% | 8,540,500 |
| 2016-12-01 | 2016-11-29 | 3.247 | 2,626,597 | +38,555 | 0.11% | 8,529,249 |
| 2016-11-28 | 2016-11-24 | 3.216 | 2,588,042 | +19,278 | 0.10% | 8,323,501 |
| 2016-11-25 | 2016-11-23 | 3.247 | 2,568,764 | -14,458 | 0.10% | 8,341,450 |
| 2016-11-23 | 2016-11-21 | 3.216 | 2,583,222 | +38,555 | 0.10% | 8,307,999 |
| 2016-11-22 | 2016-11-18 | 3.164 | 2,544,667 | +33,736 | 0.10% | 8,052,001 |
| 2016-11-21 | 2016-11-17 | 3.133 | 2,510,931 | +96,389 | 0.10% | 7,867,101 |
| 2016-11-18 | 2016-11-16 | 3.112 | 2,414,542 | +4,820 | 0.10% | 7,515,001 |
| 2016-11-17 | 2016-11-15 | 3.092 | 2,409,722 | +47,230 | 0.10% | 7,449,999 |
| 2016-11-14 | 2016-11-10 | 3.050 | 2,362,492 | -9,639 | 0.10% | 7,205,941 |
| 2016-11-11 | 2016-11-09 | 3.050 | 2,372,131 | -14,458 | 0.10% | 7,235,341 |
| 2016-10-31 | 2016-10-27 | 3.009 | 2,386,589 | -4,819 | 0.10% | 7,180,400 |
| 2016-10-26 | 2016-10-24 | 3.019 | 2,391,408 | -9,639 | 0.10% | 7,219,709 |
| 2016-10-25 | 2016-10-20 | 2.957 | 2,401,047 | -7,711 | 0.10% | 7,099,349 |
| 2016-10-13 | 2016-10-11 | 2.926 | 2,408,758 | -16,386 | 0.10% | 7,047,179 |
| 2016-10-11 | 2016-10-06 | 2.957 | 2,425,144 | -202,417 | 0.10% | 7,170,599 |
| 2016-10-07 | 2016-10-05 | 2.905 | 2,627,561 | -106,028 | 0.11% | 7,632,800 |
| 2016-09-26 | 2016-09-22 | 2.926 | 2,733,589 | -86,750 | 0.11% | 7,997,520 |
| 2016-09-23 | 2016-09-21 | 2.936 | 2,820,339 | -70,364 | 0.11% | 8,280,580 |
| 2016-09-14 | 2016-09-12 | 2.780 | 2,890,703 | +57,834 | 0.12% | 8,037,321 |
| 2016-09-06 | 2016-09-02 | 2.853 | 2,832,869 | +14,458 | 0.11% | 8,082,249 |
| 2016-09-01 | 2016-08-30 | 2.998 | 2,818,411 | -19,278 | 0.11% | 8,450,360 |
| 2016-08-29 | 2016-08-25 | 2.926 | 2,837,689 | -4,819 | 0.11% | 8,302,080 |
| 2016-08-18 | 2016-08-16 | 3.081 | 2,842,508 | -1,928 | 0.11% | 8,758,529 |
| 2016-08-17 | 2016-08-15 | 3.112 | 2,844,436 | -218,803 | 0.11% | 8,853,000 |
| 2016-08-12 | 2016-08-10 | 2.978 | 3,063,239 | -11,567 | 0.12% | 9,120,860 |
| 2016-08-11 | 2016-08-09 | 3.112 | 3,074,806 | -9,638 | 0.12% | 9,570,001 |
| 2016-08-10 | 2016-08-08 | 2.967 | 3,084,444 | -181,212 | 0.12% | 9,151,999 |
| 2016-08-08 | 2016-08-04 | 2.812 | 3,265,656 | -19,277 | 0.13% | 9,181,481 |
| 2016-08-05 | 2016-08-03 | 2.843 | 3,284,933 | -42,411 | 0.13% | 9,337,919 |
| 2016-08-04 | 2016-08-01 | 2.801 | 3,327,344 | -50,123 | 0.13% | 9,320,399 |
| 2016-07-19 | 2016-07-15 | 2.739 | 3,377,467 | +964 | 0.14% | 9,250,561 |
| 2016-07-14 | 2016-07-12 | 2.791 | 3,376,503 | +9,639 | 0.14% | 9,423,071 |
| 2016-07-12 | 2016-07-08 | 2.749 | 3,366,864 | +14,458 | 0.14% | 9,256,450 |
| 2016-07-08 | 2016-07-06 | 2.770 | 3,352,406 | -44,338 | 0.14% | 9,286,261 |
| 2016-07-07 | 2016-07-05 | 2.780 | 3,396,744 | -38,556 | 0.14% | 9,444,319 |
| 2016-07-06 | 2016-07-04 | 2.770 | 3,435,300 | -96,389 | 0.14% | 9,515,880 |
| 2016-07-05 | 2016-06-30 | 2.812 | 3,531,689 | +9,639 | 0.14% | 9,929,440 |
| 2016-06-28 | 2016-06-24 | 2.780 | 3,522,050 | -7,711 | 0.14% | 9,792,720 |
| 2016-06-27 | 2016-06-23 | 2.884 | 3,529,761 | -14,458 | 0.14% | 10,180,360 |
| 2016-06-24 | 2016-06-22 | 2.905 | 3,544,219 | -42,412 | 0.14% | 10,295,599 |
| 2016-06-23 | 2016-06-21 | 2.853 | 3,586,631 | -335,433 | 0.14% | 10,232,751 |
| 2016-06-22 | 2016-06-20 | 2.718 | 3,922,064 | -48,194 | 0.16% | 10,660,780 |
| 2016-06-16 | 2016-06-14 | 2.677 | 3,970,258 | +62,035 | 0.16% | 10,628,327 |
| 2016-06-15 | 2016-06-13 | 2.645 | 3,908,223 | -99,627 | 0.16% | 10,338,690 |
| 2016-06-14 | 2016-06-10 | 2.698 | 4,007,850 | -9,488 | 0.16% | 10,813,440 |
| 2016-06-08 | 2016-06-06 | 2.656 | 4,017,338 | -161,301 | 0.16% | 10,669,679 |
| 2016-06-03 | 2016-06-01 | 2.635 | 4,178,639 | -123,348 | 0.17% | 11,010,000 |
| 2016-06-01 | 2016-05-30 | 2.635 | 4,301,987 | -15,181 | 0.18% | 11,335,001 |
| 2016-05-25 | 2016-05-23 | 2.519 | 4,317,168 | +18,977 | 0.18% | 10,874,500 |
| 2016-05-23 | 2016-05-19 | 2.424 | 4,298,191 | -28,465 | 0.18% | 10,418,999 |
| 2016-05-20 | 2016-05-18 | 2.403 | 4,326,656 | +49,339 | 0.18% | 10,396,799 |
| 2016-05-19 | 2016-05-17 | 2.445 | 4,277,317 | -22,772 | 0.18% | 10,458,560 |
| 2016-05-17 | 2016-05-13 | 2.361 | 4,300,089 | -47,441 | 0.18% | 10,151,680 |
| 2016-05-09 | 2016-05-05 | 2.403 | 4,347,530 | -18,977 | 0.18% | 10,446,959 |
| 2016-05-06 | 2016-05-04 | 2.371 | 4,366,507 | -9,488 | 0.18% | 10,354,500 |
| 2016-05-04 | 2016-04-29 | 2.340 | 4,375,995 | -18,977 | 0.18% | 10,238,639 |
| 2016-04-28 | 2016-04-26 | 2.329 | 4,394,972 | -43,646 | 0.18% | 10,236,720 |
| 2016-04-26 | 2016-04-22 | 2.308 | 4,438,618 | +18,977 | 0.18% | 10,244,820 |
| 2016-04-22 | 2016-04-20 | 2.319 | 4,419,641 | +9,488 | 0.18% | 10,247,599 |
| 2016-04-21 | 2016-04-19 | 2.340 | 4,410,153 | +18,976 | 0.18% | 10,318,560 |
| 2016-04-20 | 2016-04-18 | 2.319 | 4,391,177 | -94,882 | 0.18% | 10,181,601 |
| 2016-04-19 | 2016-04-15 | 2.340 | 4,486,059 | +47,441 | 0.18% | 10,496,159 |
| 2016-04-18 | 2016-04-14 | 2.361 | 4,438,618 | +123,348 | 0.18% | 10,478,720 |
| 2016-04-13 | 2016-04-11 | 2.466 | 4,315,270 | -4,744 | 0.18% | 10,642,319 |
| 2016-04-12 | 2016-04-08 | 2.361 | 4,320,014 | +948 | 0.18% | 10,198,719 |
| 2016-04-07 | 2016-04-05 | 2.424 | 4,319,066 | +7,591 | 0.18% | 10,469,601 |
| 2016-04-05 | 2016-03-31 | 2.529 | 4,311,475 | +25,618 | 0.18% | 10,905,600 |
| 2016-04-01 | 2016-03-30 | 2.593 | 4,285,857 | +949 | 0.18% | 11,111,821 |
| 2016-03-31 | 2016-03-29 | 2.603 | 4,284,908 | -9,488 | 0.18% | 11,154,520 |
| 2016-03-30 | 2016-03-24 | 2.551 | 4,294,396 | +9,488 | 0.18% | 10,952,920 |
| 2016-03-23 | 2016-03-21 | 2.635 | 4,284,908 | -23,721 | 0.18% | 11,290,000 |
| 2016-03-22 | 2016-03-18 | 2.529 | 4,308,629 | +54,084 | 0.18% | 10,898,401 |
| 2016-03-21 | 2016-03-17 | 2.508 | 4,254,545 | +37,953 | 0.17% | 10,671,919 |
| 2016-03-18 | 2016-03-16 | 2.456 | 4,216,592 | +72,111 | 0.17% | 10,354,520 |
| 2016-03-17 | 2016-03-15 | 2.572 | 4,144,481 | -17,079 | 0.17% | 10,657,919 |
| 2016-03-16 | 2016-03-14 | 2.582 | 4,161,560 | +175,533 | 0.17% | 10,745,700 |
| 2016-03-15 | 2016-03-11 | 2.593 | 3,986,027 | +28,465 | 0.16% | 10,334,460 |
| 2016-03-14 | 2016-03-10 | 2.603 | 3,957,562 | -47,442 | 0.16% | 10,302,370 |
| 2016-03-11 | 2016-03-09 | 2.603 | 4,005,004 | -120,501 | 0.16% | 10,425,871 |
| 2016-03-08 | 2016-03-04 | 2.740 | 4,125,505 | -18,976 | 0.17% | 11,304,801 |
| 2016-03-07 | 2016-03-03 | 2.751 | 4,144,481 | -39,851 | 0.17% | 11,400,479 |
| 2016-03-02 | 2016-02-29 | 2.614 | 4,184,332 | +90,139 | 0.17% | 10,936,800 |
| 2016-03-01 | 2016-02-26 | 2.688 | 4,094,193 | +16,130 | 0.17% | 11,003,249 |
| 2016-02-29 | 2016-02-25 | 2.761 | 4,078,063 | +66,418 | 0.17% | 11,260,759 |
| 2016-02-26 | 2016-02-24 | 2.940 | 4,011,645 | +52,185 | 0.16% | 11,796,119 |
| 2016-02-24 | 2016-02-22 | 2.940 | 3,959,460 | -18,976 | 0.16% | 11,642,671 |
| 2016-02-23 | 2016-02-19 | 2.803 | 3,978,436 | -116,706 | 0.16% | 11,153,379 |
| 2016-02-19 | 2016-02-17 | 2.698 | 4,095,142 | -18,977 | 0.17% | 11,048,959 |
| 2016-02-15 | 2016-02-11 | 2.698 | 4,114,119 | +94,883 | 0.17% | 11,100,161 |
| 2016-02-12 | 2016-02-05 | 2.740 | 4,019,236 | -14,232 | 0.16% | 11,013,600 |
| 2016-02-11 | 2016-02-04 | 2.709 | 4,033,468 | -4,745 | 0.17% | 10,925,069 |
| 2016-02-04 | 2016-02-02 | 2.666 | 4,038,213 | +9,489 | 0.17% | 10,767,681 |
| 2016-02-03 | 2016-02-01 | 2.719 | 4,028,724 | -36,056 | 0.17% | 10,954,679 |
| 2016-02-02 | 2016-01-29 | 2.688 | 4,064,780 | -18,976 | 0.17% | 10,924,201 |
| 2016-02-01 | 2016-01-28 | 2.709 | 4,083,756 | -72,111 | 0.17% | 11,061,279 |
| 2016-01-29 | 2016-01-27 | 2.698 | 4,155,867 | +4,744 | 0.17% | 11,212,799 |
| 2016-01-28 | 2016-01-26 | 2.782 | 4,151,123 | -9,488 | 0.17% | 11,550,000 |
| 2016-01-27 | 2016-01-25 | 2.846 | 4,160,611 | +24,669 | 0.17% | 11,839,499 |
| 2016-01-25 | 2016-01-21 | 2.856 | 4,135,942 | +9,488 | 0.17% | 11,812,891 |
| 2016-01-22 | 2016-01-20 | 2.877 | 4,126,454 | +18,977 | 0.17% | 11,872,771 |
| 2016-01-21 | 2016-01-19 | 2.951 | 4,107,477 | +3,795 | 0.17% | 12,121,200 |
| 2016-01-20 | 2016-01-18 | 2.846 | 4,103,682 | +57,879 | 0.17% | 11,677,501 |
| 2016-01-19 | 2016-01-15 | 3.004 | 4,045,803 | +949 | 0.17% | 12,152,400 |
| 2016-01-18 | 2016-01-14 | 3.014 | 4,044,854 | -77,804 | 0.17% | 12,192,179 |
| 2016-01-14 | 2016-01-12 | 2.951 | 4,122,658 | +36,055 | 0.17% | 12,165,999 |
| 2016-01-12 | 2016-01-08 | 3.056 | 4,086,603 | +18,028 | 0.17% | 12,490,301 |
| 2016-01-11 | 2016-01-07 | 3.004 | 4,068,575 | +9,488 | 0.17% | 12,220,800 |
| 2016-01-08 | 2016-01-06 | 3.025 | 4,059,087 | +9,489 | 0.17% | 12,277,861 |
| 2016-01-07 | 2016-01-05 | 2.940 | 4,049,598 | -189,766 | 0.17% | 11,907,719 |
| 2016-01-05 | 2015-12-31 | 3.067 | 4,239,364 | -4,744 | 0.17% | 13,001,880 |
| 2016-01-04 | 2015-12-29 | 3.035 | 4,244,108 | -1,015,246 | 0.17% | 12,882,239 |
| 2015-12-30 | 2015-12-28 | 2.951 | 5,259,354 | -18,977 | 0.22% | 15,520,399 |
| 2015-12-29 | 2015-12-24 | 2.983 | 5,278,331 | -1,318,871 | 0.22% | 15,743,290 |
| 2015-12-28 | 2015-12-22 | 2.930 | 6,597,202 | -165,096 | 0.27% | 19,329,340 |
| 2015-12-23 | 2015-12-21 | 2.751 | 6,762,298 | -119,552 | 0.28% | 18,601,470 |
| 2015-12-21 | 2015-12-17 | 2.677 | 6,881,850 | -76,855 | 0.28% | 18,422,619 |
| 2015-12-17 | 2015-12-15 | 2.508 | 6,958,705 | -18,028 | 0.29% | 17,454,919 |
| 2015-12-16 | 2015-12-14 | 2.424 | 6,976,733 | +40,799 | 0.29% | 16,911,900 |
| 2015-12-15 | 2015-12-11 | 2.477 | 6,935,934 | +25,619 | 0.28% | 17,178,501 |
| 2015-12-11 | 2015-12-09 | 2.477 | 6,910,315 | +19,925 | 0.28% | 17,115,049 |
| 2015-12-10 | 2015-12-08 | 2.529 | 6,890,390 | +160,352 | 0.28% | 17,428,800 |
| 2015-12-09 | 2015-12-07 | 2.540 | 6,730,038 | +20,874 | 0.28% | 17,094,130 |
| 2015-12-03 | 2015-12-01 | 2.529 | 6,709,164 | +61,674 | 0.28% | 16,970,401 |
| 2015-12-02 | 2015-11-30 | 2.435 | 6,647,490 | +52,186 | 0.27% | 16,183,860 |
| 2015-12-01 | 2015-11-27 | 2.445 | 6,595,304 | +228,667 | 0.27% | 16,126,319 |
| 2015-11-30 | 2015-11-26 | 2.487 | 6,366,637 | +48,391 | 0.26% | 15,835,601 |
| 2015-11-27 | 2015-11-25 | 2.677 | 6,318,246 | +171,737 | 0.26% | 16,913,859 |
| 2015-11-26 | 2015-11-24 | 2.677 | 6,146,509 | +72,111 | 0.25% | 16,454,121 |
| 2015-11-25 | 2015-11-23 | 2.666 | 6,074,398 | +45,544 | 0.25% | 16,197,061 |
| 2015-11-23 | 2015-11-19 | 2.656 | 6,028,854 | +55,981 | 0.25% | 16,012,080 |
| 2015-11-19 | 2015-11-17 | 2.614 | 5,972,873 | +9,488 | 0.25% | 15,611,600 |
| 2015-11-18 | 2015-11-16 | 2.572 | 5,963,385 | -18,976 | 0.24% | 15,335,401 |
| 2015-11-17 | 2015-11-13 | 2.572 | 5,982,361 | +21,823 | 0.25% | 15,384,199 |
| 2015-11-16 | 2015-11-12 | 2.624 | 5,960,538 | +6,642 | 0.24% | 15,642,179 |
| 2015-11-09 | 2015-11-05 | 2.572 | 5,953,896 | -20,875 | 0.24% | 15,310,999 |
| 2015-11-06 | 2015-11-04 | 2.477 | 5,974,771 | +20,875 | 0.25% | 14,797,951 |
| 2015-10-30 | 2015-10-28 | 2.582 | 5,953,896 | +9,488 | 0.24% | 15,373,749 |
| 2015-10-29 | 2015-10-27 | 2.709 | 5,944,408 | +9,488 | 0.24% | 16,101,049 |
| 2015-10-28 | 2015-10-26 | 2.719 | 5,934,920 | -17,079 | 0.24% | 16,137,900 |
| 2015-10-27 | 2015-10-23 | 2.656 | 5,951,999 | -9,488 | 0.24% | 15,807,960 |
| 2015-10-20 | 2015-10-16 | 2.561 | 5,961,487 | +9,488 | 0.24% | 15,267,690 |
| 2015-10-19 | 2015-10-15 | 2.403 | 5,951,999 | -9,488 | 0.24% | 14,302,440 |
| 2015-10-16 | 2015-10-14 | 2.298 | 5,961,487 | +400,405 | 0.24% | 13,696,940 |
| 2015-10-14 | 2015-10-12 | 2.287 | 5,561,082 | -9,488 | 0.23% | 12,718,371 |
| 2015-10-12 | 2015-10-08 | 2.340 | 5,570,570 | -18,976 | 0.23% | 13,033,620 |
| 2015-10-09 | 2015-10-07 | 2.245 | 5,589,546 | -18,028 | 0.23% | 12,547,829 |
| 2015-10-02 | 2015-09-29 | 2.150 | 5,607,574 | -949 | 0.23% | 12,056,400 |
| 2015-09-23 | 2015-09-21 | 2.182 | 5,608,523 | -15,181 | 0.23% | 12,235,770 |
| 2015-09-21 | 2015-09-17 | 2.161 | 5,623,704 | -7,591 | 0.23% | 12,150,349 |
| 2015-09-16 | 2015-09-14 | 2.161 | 5,631,295 | +13,284 | 0.23% | 12,166,750 |
| 2015-09-07 | 2015-09-02 | 2.203 | 5,618,011 | -9,489 | 0.23% | 12,374,889 |
| 2015-09-01 | 2015-08-28 | 2.203 | 5,627,500 | -28,464 | 0.23% | 12,395,791 |
| 2015-08-31 | 2015-08-27 | 2.129 | 5,655,964 | +18,976 | 0.23% | 12,041,219 |
| 2015-08-27 | 2015-08-25 | 2.108 | 5,636,988 | +13,284 | 0.23% | 11,882,000 |
| 2015-08-26 | 2015-08-24 | 2.118 | 5,623,704 | +15,181 | 0.23% | 11,913,269 |
| 2015-08-25 | 2015-08-21 | 2.276 | 5,608,523 | +18,977 | 0.23% | 12,767,760 |
| 2015-08-21 | 2015-08-19 | 2.245 | 5,589,546 | -7,591 | 0.23% | 12,547,829 |
| 2015-08-20 | 2015-08-18 | 2.266 | 5,597,137 | +102,473 | 0.23% | 12,682,850 |
| 2015-08-19 | 2015-08-17 | 2.371 | 5,494,664 | +949 | 0.23% | 13,029,751 |
| 2015-08-04 | 2015-07-31 | 2.319 | 5,493,715 | -66,418 | 0.23% | 12,738,000 |
| 2015-07-29 | 2015-07-27 | 2.319 | 5,560,133 | +172,687 | 0.23% | 12,892,000 |
| 2015-07-20 | 2015-07-16 | 2.719 | 5,387,446 | -94,883 | 0.22% | 14,649,240 |
| 2015-07-17 | 2015-07-15 | 2.772 | 5,482,329 | +18,977 | 0.22% | 15,196,140 |
| 2015-07-16 | 2015-07-14 | 2.919 | 5,463,352 | +28,464 | 0.22% | 15,949,659 |
| 2015-07-15 | 2015-07-13 | 2.930 | 5,434,888 | +5,693 | 0.22% | 15,923,841 |
| 2015-07-14 | 2015-07-10 | 3.014 | 5,429,195 | -227,718 | 0.22% | 16,364,921 |
| 2015-07-13 | 2015-07-09 | 2.972 | 5,656,913 | -10,437 | 0.23% | 16,812,839 |
| 2015-07-10 | 2015-07-08 | 1.981 | 5,667,350 | +2,846 | 0.23% | 11,229,239 |
| 2015-07-09 | 2015-07-07 | 2.382 | 5,664,504 | +1,015,246 | 0.23% | 13,492,200 |
| 2015-07-08 | 2015-07-06 | 2.624 | 4,649,258 | +1,973,563 | 0.19% | 12,201,000 |
| 2015-07-07 | 2015-07-03 | 2.846 | 2,675,695 | +1,442,218 | 0.11% | 7,613,999 |
| 2015-07-06 | 2015-07-02 | 2.983 | 1,233,477 | -43,646 | 0.05% | 3,679,001 |
| 2015-07-03 | 2015-06-30 | 2.930 | 1,277,123 | +43,646 | 0.05% | 3,741,881 |
| 2015-06-30 | 2015-06-26 | 3.162 | 1,233,477 | -14,232 | 0.05% | 3,900,001 |
| 2015-06-25 | 2015-06-23 | 3.246 | 1,247,709 | -18,977 | 0.05% | 4,050,200 |
| 2015-06-24 | 2015-06-22 | 3.257 | 1,266,686 | +9,489 | 0.05% | 4,125,151 |
| 2015-06-23 | 2015-06-19 | 3.246 | 1,257,197 | +43,646 | 0.05% | 4,080,999 |
| 2015-06-22 | 2015-06-18 | 3.352 | 1,213,551 | +69,264 | 0.05% | 4,067,219 |
| 2015-06-19 | 2015-06-17 | 3.320 | 1,144,287 | -54,083 | 0.05% | 3,798,901 |
| 2015-06-17 | 2015-06-15 | 3.352 | 1,198,370 | -18,976 | 0.05% | 4,016,340 |
| 2015-06-16 | 2015-06-12 | 3.436 | 1,217,346 | -75,907 | 0.05% | 4,183,224 |
| 2015-06-15 | 2015-06-11 | 3.383 | 1,293,253 | +14,191 | 0.05% | 4,375,059 |
| 2015-06-12 | 2015-06-10 | 3.372 | 1,279,062 | +76,838 | 0.05% | 4,313,401 |
| 2015-06-11 | 2015-06-09 | 3.266 | 1,202,224 | -16,867 | 0.05% | 3,925,979 |
| 2015-06-10 | 2015-06-08 | 3.180 | 1,219,091 | -18,741 | 0.05% | 3,876,980 |
| 2015-06-08 | 2015-06-04 | 3.180 | 1,237,832 | -1,234,083 | 0.05% | 3,936,581 |
| 2015-06-05 | 2015-06-03 | 3.159 | 2,471,915 | -2,811,125 | 0.10% | 7,808,479 |
| 2015-06-04 | 2015-06-02 | 3.202 | 5,283,040 | -27,174 | 0.22% | 16,914,001 |
| 2015-06-01 | 2015-05-28 | 3.116 | 5,310,214 | -1,405,562 | 0.22% | 16,547,640 |
| 2015-05-29 | 2015-05-27 | 3.127 | 6,715,776 | -46,852 | 0.28% | 20,999,310 |
| 2015-05-28 | 2015-05-26 | 3.180 | 6,762,628 | -328,902 | 0.28% | 21,506,660 |
| 2015-05-26 | 2015-05-21 | 3.191 | 7,091,530 | -28,111 | 0.29% | 22,628,321 |
| 2015-05-21 | 2015-05-19 | 3.170 | 7,119,641 | -13,118 | 0.30% | 22,566,060 |
| 2015-05-15 | 2015-05-13 | 3.148 | 7,132,759 | +46,852 | 0.30% | 22,455,399 |
| 2015-05-14 | 2015-05-12 | 3.127 | 7,085,907 | +15,929 | 0.29% | 22,156,659 |
| 2015-05-13 | 2015-05-11 | 3.223 | 7,069,978 | -16,866 | 0.29% | 22,785,901 |
| 2015-05-12 | 2015-05-08 | 3.170 | 7,086,844 | -9,371 | 0.29% | 22,462,109 |
| 2015-05-11 | 2015-05-07 | 3.127 | 7,096,215 | -18,741 | 0.29% | 22,188,891 |
| 2015-05-08 | 2015-05-06 | 3.148 | 7,114,956 | -374,816 | 0.30% | 22,399,351 |
| 2015-05-07 | 2015-05-05 | 3.202 | 7,489,772 | -9,371 | 0.31% | 23,978,999 |
| 2015-05-06 | 2015-05-04 | 3.202 | 7,499,143 | +40,293 | 0.31% | 24,009,001 |
| 2015-05-05 | 2015-04-30 | 3.180 | 7,458,850 | -890,189 | 0.31% | 23,720,800 |
| 2015-05-04 | 2015-04-29 | 3.202 | 8,349,039 | -2,811 | 0.35% | 26,729,999 |
| 2015-04-29 | 2015-04-27 | 3.202 | 8,351,850 | -39,356 | 0.35% | 26,738,999 |
| 2015-04-28 | 2015-04-24 | 3.308 | 8,391,206 | -14,056 | 0.35% | 27,760,500 |
| 2015-04-27 | 2015-04-23 | 3.212 | 8,405,262 | -10,307 | 0.35% | 26,999,701 |
| 2015-04-24 | 2015-04-22 | 3.202 | 8,415,569 | -83,397 | 0.35% | 26,942,999 |
| 2015-04-23 | 2015-04-21 | 3.170 | 8,498,966 | -117,130 | 0.35% | 26,937,900 |
| 2015-04-22 | 2015-04-20 | 3.159 | 8,616,096 | -51,537 | 0.36% | 27,217,200 |
| 2015-04-21 | 2015-04-17 | 3.244 | 8,667,633 | -30,923 | 0.36% | 28,119,999 |
| 2015-04-20 | 2015-04-16 | 3.148 | 8,698,556 | -24,363 | 0.36% | 27,384,851 |
| 2015-04-16 | 2015-04-14 | 3.074 | 8,722,919 | +11,245 | 0.36% | 26,809,921 |
| 2015-04-15 | 2015-04-13 | 3.202 | 8,711,674 | -102,138 | 0.36% | 27,890,999 |
| 2015-04-14 | 2015-04-10 | 3.148 | 8,813,812 | -3,748 | 0.37% | 27,747,701 |
| 2015-04-13 | 2015-04-09 | 3.052 | 8,817,560 | -27,174 | 0.37% | 26,912,600 |
| 2015-04-10 | 2015-04-08 | 2.913 | 8,844,734 | -91,830 | 0.37% | 25,768,470 |
| 2015-04-09 | 2015-04-02 | 2.817 | 8,936,564 | +55,285 | 0.37% | 25,177,679 |
| 2015-04-01 | 2015-03-30 | 2.679 | 8,881,279 | +2,811 | 0.37% | 23,789,781 |
| 2015-03-31 | 2015-03-27 | 2.647 | 8,878,468 | -7,496 | 0.37% | 23,498,001 |
| 2015-03-30 | 2015-03-26 | 2.764 | 8,885,964 | -9,370 | 0.37% | 24,560,970 |
| 2015-03-27 | 2015-03-25 | 2.657 | 8,895,334 | -9,371 | 0.37% | 23,637,569 |
| 2015-03-25 | 2015-03-23 | 2.572 | 8,904,705 | -29,048 | 0.37% | 22,902,230 |
| 2015-03-23 | 2015-03-19 | 2.508 | 8,933,753 | +104,949 | 0.37% | 22,404,900 |
| 2015-03-20 | 2015-03-18 | 2.455 | 8,828,804 | +28,111 | 0.37% | 21,670,599 |
| 2015-03-19 | 2015-03-17 | 2.455 | 8,800,693 | +18,741 | 0.37% | 21,601,599 |
| 2015-03-18 | 2015-03-16 | 2.583 | 8,781,952 | -865,827 | 0.36% | 22,680,239 |
| 2015-03-17 | 2015-03-13 | 2.444 | 9,647,779 | -890,189 | 0.40% | 23,577,841 |
| 2015-03-16 | 2015-03-12 | 2.455 | 10,537,968 | -263,309 | 0.44% | 25,865,800 |
| 2015-03-13 | 2015-03-11 | 2.423 | 10,801,277 | -468,520 | 0.45% | 26,166,291 |
| 2015-03-12 | 2015-03-10 | 2.508 | 11,269,797 | +28,111 | 0.47% | 28,263,449 |
| 2015-03-09 | 2015-03-05 | 2.647 | 11,241,686 | +23,426 | 0.47% | 29,752,560 |
| 2015-03-06 | 2015-03-04 | 2.625 | 11,218,260 | +70,278 | 0.47% | 29,451,120 |
| 2015-03-03 | 2015-02-27 | 2.796 | 11,147,982 | +2,811 | 0.46% | 31,170,140 |
| 2015-03-02 | 2015-02-26 | 2.753 | 11,145,171 | +71,215 | 0.46% | 30,686,520 |
| 2015-02-27 | 2015-02-25 | 2.700 | 11,073,956 | +1,874 | 0.46% | 29,899,541 |
| 2015-02-23 | 2015-02-16 | 2.764 | 11,072,082 | +9,371 | 0.46% | 30,603,441 |
| 2015-02-17 | 2015-02-13 | 2.732 | 11,062,711 | +89,019 | 0.46% | 30,223,359 |
| 2015-02-06 | 2015-02-04 | 2.775 | 10,973,692 | -8,434 | 0.46% | 30,448,599 |
| 2015-02-05 | 2015-02-03 | 2.796 | 10,982,126 | +478,828 | 0.46% | 30,706,401 |
| 2015-02-04 | 2015-02-02 | 2.796 | 10,503,298 | +9,371 | 0.44% | 29,367,581 |
| 2015-02-03 | 2015-01-30 | 2.775 | 10,493,927 | +58,096 | 0.44% | 29,117,400 |
| 2015-02-02 | 2015-01-29 | 2.775 | 10,435,831 | +974,524 | 0.43% | 28,956,201 |
| 2015-01-28 | 2015-01-26 | 2.849 | 9,461,307 | -9,371 | 0.39% | 26,958,989 |
| 2015-01-26 | 2015-01-22 | 2.871 | 9,470,678 | +35,608 | 0.39% | 27,187,830 |
| 2015-01-23 | 2015-01-21 | 2.871 | 9,435,070 | +27,174 | 0.39% | 27,085,609 |
| 2015-01-21 | 2015-01-19 | 2.785 | 9,407,896 | +9,370 | 0.39% | 26,204,400 |
| 2015-01-16 | 2015-01-14 | 2.945 | 9,398,526 | +8,434 | 0.39% | 27,682,801 |
| 2015-01-15 | 2015-01-13 | 2.977 | 9,390,092 | -827,408 | 0.39% | 27,958,589 |
| 2015-01-13 | 2015-01-09 | 3.020 | 10,217,500 | -3,748 | 0.42% | 30,858,320 |
| 2015-01-08 | 2015-01-06 | 3.009 | 10,221,248 | -25,300 | 0.42% | 30,760,560 |
| 2015-01-07 | 2015-01-05 | 3.020 | 10,246,548 | +18,741 | 0.43% | 30,946,050 |
| 2015-01-06 | 2015-01-02 | 3.074 | 10,227,807 | +1,874 | 0.42% | 31,435,199 |
| 2015-01-02 | 2014-12-29 | 3.074 | 10,225,933 | -18,741 | 0.42% | 31,429,439 |
| 2014-12-30 | 2014-12-24 | 3.074 | 10,244,674 | +89,019 | 0.43% | 31,487,040 |
| 2014-12-29 | 2014-12-22 | 3.127 | 10,155,655 | -29,048 | 0.42% | 31,755,340 |
| 2014-12-23 | 2014-12-19 | 3.031 | 10,184,703 | +776,807 | 0.42% | 30,867,959 |
| 2014-12-22 | 2014-12-18 | 3.106 | 9,407,896 | +28,111 | 0.39% | 29,216,400 |
| 2014-12-19 | 2014-12-17 | 3.148 | 9,379,785 | -937,041 | 0.39% | 29,529,501 |
| 2014-12-15 | 2014-12-11 | 3.266 | 10,316,826 | -12,182 | 0.43% | 33,690,599 |
| 2014-12-12 | 2014-12-10 | 3.319 | 10,329,008 | +122,753 | 0.43% | 34,281,531 |
| 2014-12-11 | 2014-12-09 | 3.319 | 10,206,255 | -18,741 | 0.42% | 33,874,119 |
| 2014-12-10 | 2014-12-08 | 3.244 | 10,224,996 | -14,993 | 0.42% | 33,172,479 |
| 2014-12-08 | 2014-12-04 | 3.212 | 10,239,989 | +49,663 | 0.43% | 32,893,280 |
| 2014-12-05 | 2014-12-03 | 3.212 | 10,190,326 | +93,704 | 0.42% | 32,733,751 |
| 2014-12-04 | 2014-12-02 | 3.372 | 10,096,622 | -5,622 | 0.42% | 34,049,002 |
| 2014-12-03 | 2014-12-01 | 3.415 | 10,102,244 | -4,685 | 0.42% | 34,499,201 |
| 2014-12-02 | 2014-11-28 | 3.522 | 10,106,929 | -4,685 | 0.42% | 35,593,800 |
| 2014-12-01 | 2014-11-27 | 3.618 | 10,111,614 | -4,685 | 0.42% | 36,581,489 |
| 2014-11-28 | 2014-11-26 | 3.628 | 10,116,299 | -2,270,452 | 0.42% | 36,706,399 |
| 2014-11-26 | 2014-11-24 | 3.394 | 12,386,751 | -56,222 | 0.51% | 42,036,421 |
| 2014-11-20 | 2014-11-18 | 3.426 | 12,442,973 | -26,237 | 0.52% | 42,625,589 |
| 2014-11-19 | 2014-11-17 | 3.522 | 12,469,210 | -46,853 | 0.52% | 43,913,098 |
| 2014-11-17 | 2014-11-13 | 3.543 | 12,516,063 | -124,626 | 0.52% | 44,345,242 |
| 2014-11-14 | 2014-11-12 | 3.340 | 12,640,689 | -14,056 | 0.53% | 42,223,700 |
| 2014-11-13 | 2014-11-11 | 3.202 | 12,654,745 | -9,370 | 0.53% | 40,515,001 |
| 2014-11-12 | 2014-11-10 | 3.212 | 12,664,115 | -234,260 | 0.53% | 40,680,150 |
| 2014-11-10 | 2014-11-06 | 3.084 | 12,898,375 | +163,045 | 0.54% | 39,780,849 |
| 2014-11-06 | 2014-11-04 | 2.977 | 12,735,330 | +93,704 | 0.53% | 37,918,889 |
| 2014-11-05 | 2014-11-03 | 2.913 | 12,641,626 | -28,111 | 0.53% | 36,830,430 |
| 2014-10-31 | 2014-10-29 | 2.935 | 12,669,737 | +223,016 | 0.53% | 37,182,749 |
| 2014-10-29 | 2014-10-27 | 2.935 | 12,446,721 | -16,867 | 0.52% | 36,528,249 |
| 2014-10-28 | 2014-10-24 | 2.881 | 12,463,588 | +356,076 | 0.52% | 35,912,699 |
| 2014-10-22 | 2014-10-20 | 2.935 | 12,107,512 | +9,370 | 0.50% | 35,532,749 |
| 2014-10-21 | 2014-10-17 | 2.988 | 12,098,142 | +196,779 | 0.50% | 36,150,800 |
| 2014-10-17 | 2014-10-15 | 3.009 | 11,901,363 | -112,445 | 0.49% | 35,816,819 |
| 2014-10-16 | 2014-10-14 | 3.041 | 12,013,808 | +312,034 | 0.50% | 36,539,849 |
| 2014-10-15 | 2014-10-13 | 3.009 | 11,701,774 | +65,593 | 0.49% | 35,216,161 |
| 2014-10-14 | 2014-10-10 | 2.988 | 11,636,181 | +46,852 | 0.48% | 34,770,401 |
| 2014-10-13 | 2014-10-09 | 3.009 | 11,589,329 | +609,077 | 0.48% | 34,877,761 |
| 2014-10-09 | 2014-10-07 | 3.009 | 10,980,252 | -9,370 | 0.46% | 33,044,761 |
| 2014-10-08 | 2014-10-06 | 2.967 | 10,989,622 | -35,608 | 0.46% | 32,603,840 |
| 2014-10-07 | 2014-10-03 | 2.977 | 11,025,230 | +9,371 | 0.46% | 32,827,141 |
| 2014-10-06 | 2014-09-30 | 3.052 | 11,015,859 | -934,230 | 0.46% | 33,622,159 |
| 2014-10-03 | 2014-09-29 | 3.074 | 11,950,089 | -13,119 | 0.50% | 36,728,639 |
| 2014-09-30 | 2014-09-26 | 3.084 | 11,963,208 | -14,056 | 0.50% | 36,896,630 |
| 2014-09-26 | 2014-09-24 | 3.095 | 11,977,264 | -44,978 | 0.50% | 37,067,801 |
| 2014-09-23 | 2014-09-19 | 2.956 | 12,022,242 | -14,055 | 0.50% | 35,539,101 |
| 2014-09-22 | 2014-09-18 | 2.956 | 12,036,297 | -11,245 | 0.50% | 35,580,649 |
| 2014-09-19 | 2014-09-17 | 2.967 | 12,047,542 | -9,370 | 0.50% | 35,742,461 |
| 2014-09-18 | 2014-09-16 | 2.924 | 12,056,912 | -37,482 | 0.50% | 35,255,579 |
| 2014-09-16 | 2014-09-12 | 2.892 | 12,094,394 | -22,489 | 0.50% | 34,977,970 |
| 2014-09-15 | 2014-09-11 | 2.881 | 12,116,883 | -47,789 | 0.50% | 34,913,700 |
| 2014-09-12 | 2014-09-10 | 2.881 | 12,164,672 | -282,986 | 0.51% | 35,051,400 |
| 2014-09-11 | 2014-09-08 | 2.743 | 12,447,658 | -590,337 | 0.52% | 34,139,879 |
| 2014-09-10 | 2014-09-05 | 2.753 | 13,037,995 | -25,300 | 0.54% | 35,898,121 |
| 2014-09-08 | 2014-09-04 | 2.764 | 13,063,295 | -187,408 | 0.54% | 36,107,191 |
| 2014-09-05 | 2014-09-03 | 2.732 | 13,250,703 | -319,531 | 0.55% | 36,200,960 |
| 2014-09-04 | 2014-09-02 | 2.743 | 13,570,234 | +10,307 | 0.56% | 37,218,740 |
| 2014-09-03 | 2014-09-01 | 2.700 | 13,559,927 | +112,445 | 0.56% | 36,611,631 |
| 2014-09-02 | 2014-08-29 | 2.721 | 13,447,482 | -142,430 | 0.56% | 36,595,051 |
| 2014-09-01 | 2014-08-28 | 2.668 | 13,589,912 | +89,019 | 0.56% | 36,257,500 |
| 2014-08-29 | 2014-08-27 | 2.679 | 13,500,893 | +31,859 | 0.56% | 36,164,080 |
| 2014-08-28 | 2014-08-26 | 2.753 | 13,469,034 | +53,412 | 0.56% | 37,084,921 |
| 2014-08-27 | 2014-08-25 | 2.775 | 13,415,622 | -9,371 | 0.56% | 37,224,199 |
| 2014-08-26 | 2014-08-22 | 2.785 | 13,424,993 | -280,175 | 0.56% | 37,393,471 |
| 2014-08-25 | 2014-08-21 | 2.849 | 13,705,168 | +63,719 | 0.57% | 39,051,420 |
| 2014-08-22 | 2014-08-20 | 2.871 | 13,641,449 | -5,623 | 0.57% | 39,161,019 |
| 2014-08-21 | 2014-08-19 | 2.903 | 13,647,072 | +23,427 | 0.57% | 39,614,081 |
| 2014-08-19 | 2014-08-15 | 2.988 | 13,623,645 | +28,111 | 0.57% | 40,709,199 |
| 2014-08-18 | 2014-08-14 | 3.052 | 13,595,534 | -24,363 | 0.56% | 41,495,739 |
| 2014-08-15 | 2014-08-13 | 2.945 | 13,619,897 | +50,600 | 0.57% | 40,116,599 |
| 2014-08-13 | 2014-08-11 | 3.095 | 13,569,297 | -18,741 | 0.56% | 41,994,900 |
| 2014-08-12 | 2014-08-08 | 3.052 | 13,588,038 | +9,370 | 0.56% | 41,472,860 |
| 2014-08-11 | 2014-08-07 | 3.095 | 13,578,668 | -1,874 | 0.56% | 42,023,902 |
| 2014-08-07 | 2014-08-05 | 2.956 | 13,580,542 | -18,740 | 0.56% | 40,145,611 |
| 2014-08-06 | 2014-08-04 | 2.967 | 13,599,282 | +43,103 | 0.56% | 40,346,139 |
| 2014-08-05 | 2014-08-01 | 3.009 | 13,556,179 | +79,649 | 0.56% | 40,796,941 |
| 2014-08-04 | 2014-07-31 | 2.860 | 13,476,530 | -21,552 | 0.56% | 38,543,760 |
| 2014-08-01 | 2014-07-30 | 2.796 | 13,498,082 | -84,334 | 0.56% | 37,741,100 |
| 2014-07-31 | 2014-07-29 | 2.807 | 13,582,416 | +2,811 | 0.56% | 38,121,851 |
| 2014-07-28 | 2014-07-24 | 2.828 | 13,579,605 | -40,292 | 0.56% | 38,403,801 |
| 2014-07-23 | 2014-07-21 | 2.764 | 13,619,897 | +40,292 | 0.57% | 37,645,649 |
| 2014-07-21 | 2014-07-17 | 2.807 | 13,579,605 | -4,685 | 0.56% | 38,113,961 |
| 2014-07-16 | 2014-07-14 | 2.860 | 13,584,290 | +18,741 | 0.56% | 38,851,961 |
| 2014-07-14 | 2014-07-10 | 2.785 | 13,565,549 | -18,741 | 0.56% | 37,784,970 |
| 2014-07-11 | 2014-07-09 | 2.743 | 13,584,290 | +1,009,194 | 0.56% | 37,257,291 |
| 2014-07-09 | 2014-07-07 | 2.881 | 12,575,096 | -7,496 | 0.52% | 36,234,000 |
| 2014-07-07 | 2014-07-03 | 2.935 | 12,582,592 | -65,593 | 0.52% | 36,926,999 |
| 2014-07-02 | 2014-06-27 | 2.903 | 12,648,185 | -9,371 | 0.53% | 36,714,559 |
| 2014-06-30 | 2014-06-26 | 2.945 | 12,657,556 | +6,560 | 0.53% | 37,282,081 |
| 2014-06-27 | 2014-06-25 | 2.924 | 12,650,996 | +36,544 | 0.53% | 36,992,739 |
| 2014-06-26 | 2014-06-24 | 2.807 | 12,614,452 | -3,748 | 0.52% | 35,405,060 |
| 2014-06-25 | 2014-06-23 | 2.753 | 12,618,200 | +14,056 | 0.52% | 34,742,280 |
| 2014-06-23 | 2014-06-19 | 2.881 | 12,604,144 | -7,497 | 0.52% | 36,317,699 |
| 2014-06-20 | 2014-06-18 | 2.881 | 12,611,641 | -14,055 | 0.52% | 36,339,301 |
| 2014-06-19 | 2014-06-17 | 2.871 | 12,625,696 | +14,055 | 0.52% | 36,245,059 |
| 2014-06-18 | 2014-06-16 | 2.892 | 12,611,641 | +19,678 | 0.52% | 36,473,891 |
| 2014-06-17 | 2014-06-13 | 2.956 | 12,591,963 | -2,811 | 0.52% | 37,223,260 |
| 2014-06-16 | 2014-06-12 | 3.097 | 12,594,774 | +9,370 | 0.52% | 39,010,295 |
| 2014-06-13 | 2014-06-11 | 3.086 | 12,585,404 | +379,795 | 0.52% | 38,843,042 |
| 2014-06-12 | 2014-06-10 | 3.108 | 12,205,609 | +22,761 | 0.52% | 37,938,979 |
| 2014-06-11 | 2014-06-09 | 3.097 | 12,182,848 | +9,105 | 0.52% | 37,734,420 |
| 2014-06-10 | 2014-06-06 | 3.119 | 12,173,743 | +34,597 | 0.52% | 37,973,639 |
| 2014-06-09 | 2014-06-05 | 3.163 | 12,139,146 | +26,403 | 0.52% | 38,399,040 |
| 2014-06-06 | 2014-06-04 | 3.163 | 12,112,743 | +1,821 | 0.52% | 38,315,521 |
| 2014-06-05 | 2014-06-03 | 3.240 | 12,110,922 | +9,105 | 0.52% | 39,240,901 |
| 2014-06-04 | 2014-05-30 | 3.229 | 12,101,817 | +9,104 | 0.52% | 39,078,480 |
| 2014-06-03 | 2014-05-29 | 3.262 | 12,092,713 | +45,523 | 0.52% | 39,447,542 |
| 2014-05-29 | 2014-05-27 | 3.273 | 12,047,190 | +9,105 | 0.52% | 39,431,361 |
| 2014-05-28 | 2014-05-26 | 3.262 | 12,038,085 | +9,105 | 0.51% | 39,269,340 |
| 2014-05-23 | 2014-05-21 | 3.339 | 12,028,980 | -45,523 | 0.51% | 40,164,479 |
| 2014-05-22 | 2014-05-20 | 3.207 | 12,074,503 | -57,359 | 0.52% | 38,725,039 |
| 2014-05-19 | 2014-05-15 | 3.207 | 12,131,862 | +10,925 | 0.52% | 38,908,999 |
| 2014-05-16 | 2014-05-14 | 3.218 | 12,120,937 | -2,731 | 0.52% | 39,007,091 |
| 2014-05-15 | 2014-05-13 | 3.240 | 12,123,668 | -17,299 | 0.52% | 39,282,200 |
| 2014-05-14 | 2014-05-12 | 3.207 | 12,140,967 | -54,627 | 0.52% | 38,938,201 |
| 2014-05-13 | 2014-05-09 | 3.240 | 12,195,594 | -6,374 | 0.52% | 39,515,249 |
| 2014-05-12 | 2014-05-08 | 3.229 | 12,201,968 | +109,255 | 0.52% | 39,401,881 |
| 2014-05-09 | 2014-05-07 | 3.350 | 12,092,713 | -22,761 | 0.52% | 40,510,102 |
| 2014-05-07 | 2014-05-02 | 3.350 | 12,115,474 | +27,314 | 0.52% | 40,586,350 |
| 2014-05-05 | 2014-04-30 | 3.372 | 12,088,160 | +4,552 | 0.52% | 40,760,389 |
| 2014-05-02 | 2014-04-29 | 3.328 | 12,083,608 | +91,046 | 0.52% | 40,214,160 |
| 2014-04-30 | 2014-04-28 | 3.394 | 11,992,562 | -4,552 | 0.51% | 40,701,480 |
| 2014-04-28 | 2014-04-24 | 3.559 | 11,997,114 | +3,641 | 0.51% | 42,693,479 |
| 2014-04-25 | 2014-04-23 | 3.559 | 11,993,473 | -27,313 | 0.51% | 42,680,522 |
| 2014-04-24 | 2014-04-22 | 3.416 | 12,020,786 | +9,104 | 0.51% | 41,061,329 |
| 2014-04-23 | 2014-04-17 | 3.372 | 12,011,682 | +18,209 | 0.51% | 40,502,511 |
| 2014-04-17 | 2014-04-15 | 3.614 | 11,993,473 | -81,941 | 0.51% | 43,339,172 |
| 2014-04-16 | 2014-04-14 | 3.570 | 12,075,414 | +54,628 | 0.52% | 43,104,751 |
| 2014-04-15 | 2014-04-11 | 3.405 | 12,020,786 | +18,209 | 0.51% | 40,929,299 |
| 2014-04-14 | 2014-04-10 | 3.416 | 12,002,577 | +9,104 | 0.51% | 40,999,130 |
| 2014-04-11 | 2014-04-09 | 3.427 | 11,993,473 | +20,941 | 0.51% | 41,099,762 |
| 2014-04-08 | 2014-04-04 | 3.438 | 11,972,532 | -18,209 | 0.51% | 41,159,500 |
| 2014-04-07 | 2014-04-03 | 3.559 | 11,990,741 | +37,329 | 0.51% | 42,670,800 |
| 2014-04-04 | 2014-04-02 | 3.537 | 11,953,412 | +13,657 | 0.51% | 42,275,379 |
| 2014-04-03 | 2014-04-01 | 3.548 | 11,939,755 | +4,552 | 0.51% | 42,358,218 |
| 2014-04-02 | 2014-03-31 | 3.482 | 11,935,203 | +30,955 | 0.51% | 41,555,529 |
| 2014-04-01 | 2014-03-28 | 3.526 | 11,904,248 | +8,195 | 0.51% | 41,970,752 |
| 2014-03-28 | 2014-03-26 | 3.734 | 11,896,053 | -43,702 | 0.51% | 44,424,398 |
| 2014-03-27 | 2014-03-25 | 3.899 | 11,939,755 | +138,389 | 0.51% | 46,554,698 |
| 2014-03-26 | 2014-03-24 | 3.987 | 11,801,366 | +18,209 | 0.50% | 47,052,061 |
| 2014-03-25 | 2014-03-21 | 4.009 | 11,783,157 | +40,971 | 0.50% | 47,238,302 |
| 2014-03-21 | 2014-03-19 | 4.119 | 11,742,186 | +13,657 | 0.50% | 48,363,750 |
| 2014-03-20 | 2014-03-18 | 4.163 | 11,728,529 | -50,075 | 0.50% | 48,822,780 |
| 2014-03-19 | 2014-03-17 | 4.152 | 11,778,604 | +7,283 | 0.50% | 48,901,859 |
| 2014-03-18 | 2014-03-14 | 4.009 | 11,771,321 | +66,464 | 0.50% | 47,190,852 |
| 2014-03-17 | 2014-03-13 | 4.042 | 11,704,857 | +104,703 | 0.50% | 47,310,080 |
| 2014-03-14 | 2014-03-12 | 4.042 | 11,600,154 | +45,523 | 0.50% | 46,886,879 |
| 2014-03-12 | 2014-03-10 | 4.053 | 11,554,631 | +9,104 | 0.49% | 46,829,788 |
| 2014-03-11 | 2014-03-07 | 4.119 | 11,545,527 | -2,731 | 0.49% | 47,553,751 |
| 2014-03-07 | 2014-03-05 | 4.130 | 11,548,258 | +9,104 | 0.49% | 47,691,839 |
| 2014-03-06 | 2014-03-04 | 4.108 | 11,539,154 | -27,313 | 0.49% | 47,400,762 |
| 2014-03-04 | 2014-02-28 | 4.097 | 11,566,467 | -47,344 | 0.49% | 47,385,918 |
| 2014-03-03 | 2014-02-27 | 4.174 | 11,613,811 | -4,536,816 | 0.50% | 48,472,799 |
| 2014-02-28 | 2014-02-26 | 3.976 | 16,150,627 | -455,229 | 0.69% | 64,215,180 |
| 2014-02-27 | 2014-02-25 | 3.954 | 16,605,856 | -50,076 | 0.71% | 65,660,399 |
| 2014-02-26 | 2014-02-24 | 3.943 | 16,655,932 | +67,374 | 0.71% | 65,675,462 |
| 2014-02-25 | 2014-02-21 | 3.987 | 16,588,558 | -10,925 | 0.71% | 66,138,602 |
| 2014-02-24 | 2014-02-20 | 3.888 | 16,599,483 | +30,045 | 0.71% | 64,541,280 |
| 2014-02-21 | 2014-02-19 | 3.405 | 16,569,438 | +96,509 | 0.71% | 56,416,900 |
| 2014-02-20 | 2014-02-18 | 3.526 | 16,472,929 | -9,105 | 0.70% | 58,078,529 |
| 2014-02-19 | 2014-02-17 | 3.537 | 16,482,034 | +62,822 | 0.70% | 58,291,660 |
| 2014-02-18 | 2014-02-14 | 3.449 | 16,419,212 | -11,836 | 0.70% | 56,626,759 |
| 2014-02-14 | 2014-02-12 | 3.240 | 16,431,048 | -18,209 | 0.70% | 53,238,649 |
| 2014-02-13 | 2014-02-11 | 3.053 | 16,449,257 | +12,746 | 0.70% | 50,226,259 |
| 2014-02-12 | 2014-02-10 | 3.075 | 16,436,511 | +27,314 | 0.70% | 50,548,400 |
| 2014-02-11 | 2014-02-07 | 3.185 | 16,409,197 | +27,314 | 0.70% | 52,266,699 |
| 2014-02-10 | 2014-02-06 | 3.273 | 16,381,883 | +20,030 | 0.70% | 53,619,138 |
| 2014-02-07 | 2014-02-05 | 3.361 | 16,361,853 | -129,286 | 0.70% | 54,991,259 |
| 2014-02-06 | 2014-02-04 | 3.625 | 16,491,139 | -62,821 | 0.71% | 59,772,902 |
| 2014-02-05 | 2014-01-30 | 3.712 | 16,553,960 | -369,646 | 0.71% | 61,455,159 |
| 2014-02-04 | 2014-01-28 | 3.097 | 16,923,606 | -63,733 | 0.72% | 52,418,159 |
| 2014-01-29 | 2014-01-27 | 3.020 | 16,987,339 | -9,104 | 0.73% | 51,309,501 |
| 2014-01-28 | 2014-01-24 | 2.845 | 16,996,443 | +72,837 | 0.73% | 48,350,120 |
| 2014-01-27 | 2014-01-23 | 2.900 | 16,923,606 | +21,851 | 0.72% | 49,072,319 |
| 2014-01-24 | 2014-01-22 | 2.768 | 16,901,755 | +23,672 | 0.72% | 46,781,279 |
| 2014-01-23 | 2014-01-21 | 3.020 | 16,878,083 | +3,641 | 0.72% | 50,979,499 |
| 2014-01-22 | 2014-01-20 | 3.042 | 16,874,442 | -24,582 | 0.72% | 51,339,181 |
| 2014-01-17 | 2014-01-15 | 3.174 | 16,899,024 | -46,433 | 0.72% | 53,641,290 |
| 2014-01-16 | 2014-01-14 | 3.185 | 16,945,457 | -19,120 | 0.72% | 53,974,799 |
| 2014-01-10 | 2014-01-08 | 3.240 | 16,964,577 | +22,761 | 0.73% | 54,967,350 |
| 2014-01-08 | 2014-01-06 | 3.317 | 16,941,816 | +18,210 | 0.72% | 56,196,161 |
| 2014-01-07 | 2014-01-03 | 3.306 | 16,923,606 | -7,284 | 0.72% | 55,949,879 |
| 2014-01-03 | 2013-12-31 | 3.361 | 16,930,890 | +7,284 | 0.72% | 56,903,760 |
| 2014-01-02 | 2013-12-27 | 3.350 | 16,923,606 | -4,553 | 0.72% | 56,693,399 |
| 2013-12-30 | 2013-12-24 | 3.350 | 16,928,159 | -36,418 | 0.72% | 56,708,651 |
| 2013-12-23 | 2013-12-19 | 3.416 | 16,964,577 | -16,388 | 0.73% | 57,948,630 |
| 2013-12-20 | 2013-12-18 | 3.350 | 16,980,965 | -18,209 | 0.73% | 56,885,549 |
| 2013-12-18 | 2013-12-16 | 3.306 | 16,999,174 | -1,821 | 0.73% | 56,199,708 |
| 2013-12-16 | 2013-12-12 | 3.328 | 17,000,995 | +9,104 | 0.73% | 56,579,189 |
| 2013-12-13 | 2013-12-11 | 3.372 | 16,991,891 | -30,045 | 0.73% | 57,295,411 |
| 2013-12-12 | 2013-12-10 | 3.405 | 17,021,936 | -27,314 | 0.73% | 57,957,600 |
| 2013-12-11 | 2013-12-09 | 3.405 | 17,049,250 | +18,209 | 0.73% | 58,050,601 |
| 2013-12-10 | 2013-12-06 | 3.383 | 17,031,041 | +9,105 | 0.73% | 57,614,482 |
| 2013-12-09 | 2013-12-05 | 3.405 | 17,021,936 | +92,867 | 0.73% | 57,957,600 |
| 2013-12-06 | 2013-12-04 | 3.185 | 16,929,069 | +31,866 | 0.72% | 53,922,600 |
| 2013-12-05 | 2013-12-03 | 3.174 | 16,897,203 | -22,762 | 0.72% | 53,635,510 |
| 2013-12-02 | 2013-11-28 | 3.196 | 16,919,965 | +15,478 | 0.72% | 54,079,441 |
| 2013-11-27 | 2013-11-25 | 3.185 | 16,904,487 | -9,104 | 0.72% | 53,844,301 |
| 2013-11-25 | 2013-11-21 | 3.185 | 16,913,591 | -9,105 | 0.72% | 53,873,299 |
| 2013-11-22 | 2013-11-20 | 3.130 | 16,922,696 | -81,941 | 0.72% | 52,972,950 |
| 2013-11-18 | 2013-11-14 | 3.174 | 17,004,637 | +9,104 | 0.73% | 53,976,529 |
| 2013-11-14 | 2013-11-12 | 3.251 | 16,995,533 | +7,284 | 0.73% | 55,254,321 |
| 2013-11-11 | 2013-11-07 | 3.295 | 16,988,249 | -191,196 | 0.73% | 55,977,000 |
| 2013-11-05 | 2013-11-01 | 3.295 | 17,179,445 | -91,046 | 0.73% | 56,606,999 |
| 2013-11-01 | 2013-10-30 | 3.295 | 17,270,491 | -200,301 | 0.74% | 56,906,999 |
| 2013-10-31 | 2013-10-29 | 3.295 | 17,470,792 | -54,628 | 0.75% | 57,567,000 |
| 2013-10-30 | 2013-10-28 | 3.295 | 17,525,420 | -92,866 | 0.75% | 57,747,001 |
| 2013-10-28 | 2013-10-24 | 3.328 | 17,618,286 | +72,836 | 0.75% | 58,633,529 |
| 2013-10-23 | 2013-10-21 | 3.295 | 17,545,450 | -455,229 | 0.75% | 57,813,001 |
| 2013-10-22 | 2013-10-18 | 3.295 | 18,000,679 | -81,941 | 0.77% | 59,313,000 |
| 2013-10-21 | 2013-10-17 | 3.284 | 18,082,620 | +26,403 | 0.77% | 59,384,389 |
| 2013-10-15 | 2013-10-10 | 3.273 | 18,056,217 | -59,180 | 0.77% | 59,099,360 |
| 2013-10-07 | 2013-10-03 | 3.251 | 18,115,397 | +9,105 | 0.77% | 58,895,121 |
| 2013-10-02 | 2013-09-27 | 3.273 | 18,106,292 | -91,046 | 0.77% | 59,263,259 |
| 2013-09-24 | 2013-09-19 | 3.273 | 18,197,338 | -46,434 | 0.78% | 59,561,260 |
| 2013-09-23 | 2013-09-18 | 3.273 | 18,243,772 | -9,104 | 0.78% | 59,713,242 |
| 2013-09-18 | 2013-09-16 | 3.284 | 18,252,876 | +9,104 | 0.78% | 59,943,520 |
| 2013-09-13 | 2013-09-11 | 3.207 | 18,243,772 | +145,674 | 0.78% | 58,510,962 |
| 2013-09-12 | 2013-09-10 | 3.207 | 18,098,098 | +9,104 | 0.77% | 58,043,760 |
| 2013-09-06 | 2013-09-04 | 3.240 | 18,088,994 | +11,836 | 0.77% | 58,610,601 |
| 2013-09-03 | 2013-08-30 | 3.262 | 18,077,158 | +82,852 | 0.77% | 58,969,351 |
| 2013-09-02 | 2013-08-29 | 3.251 | 17,994,306 | +89,225 | 0.77% | 58,501,441 |
| 2013-08-30 | 2013-08-28 | 3.251 | 17,905,081 | -91,046 | 0.77% | 58,211,360 |
| 2013-08-29 | 2013-08-27 | 3.262 | 17,996,127 | +80,121 | 0.77% | 58,705,021 |
| 2013-08-28 | 2013-08-26 | 3.350 | 17,916,006 | -24,583 | 0.77% | 60,017,899 |
| 2013-08-27 | 2013-08-23 | 3.416 | 17,940,589 | -75,568 | 0.77% | 61,282,551 |
| 2013-08-26 | 2013-08-22 | 3.449 | 18,016,157 | -169,345 | 0.77% | 62,134,321 |
| 2013-08-23 | 2013-08-21 | 3.438 | 18,185,502 | -2,732 | 0.78% | 62,518,619 |
| 2013-08-22 | 2013-08-20 | 3.394 | 18,188,234 | +38,240 | 0.78% | 61,728,932 |
| 2013-08-21 | 2013-08-19 | 3.350 | 18,149,994 | +45,523 | 0.78% | 60,801,749 |
| 2013-08-20 | 2013-08-16 | 3.383 | 18,104,471 | -9,105 | 0.77% | 61,245,799 |
| 2013-08-19 | 2013-08-15 | 3.372 | 18,113,576 | +10,926 | 0.77% | 61,077,650 |
| 2013-08-16 | 2013-08-13 | 3.339 | 18,102,650 | -69,195 | 0.77% | 60,444,319 |
| 2013-08-15 | 2013-08-12 | 3.328 | 18,171,845 | -12,747 | 0.78% | 60,475,769 |
| 2013-08-13 | 2013-08-09 | 3.350 | 18,184,592 | +191,197 | 0.78% | 60,917,651 |
| 2013-08-12 | 2013-08-08 | 3.295 | 17,993,395 | -6,374 | 0.77% | 59,288,999 |
| 2013-08-08 | 2013-08-06 | 3.207 | 17,999,769 | -9,104 | 0.77% | 57,728,401 |
| 2013-08-07 | 2013-08-05 | 3.207 | 18,008,873 | -18,209 | 0.77% | 57,757,599 |
| 2013-08-06 | 2013-08-02 | 3.185 | 18,027,082 | -91,046 | 0.77% | 57,419,999 |
| 2013-08-02 | 2013-07-31 | 3.196 | 18,118,128 | -7,284 | 0.77% | 57,908,999 |
| 2013-08-01 | 2013-07-30 | 3.207 | 18,125,412 | -9,104 | 0.77% | 58,131,360 |
| 2013-07-25 | 2013-07-23 | 3.152 | 18,134,516 | +24,582 | 0.78% | 57,164,659 |
| 2013-07-24 | 2013-07-22 | 3.108 | 18,109,934 | -52,807 | 0.77% | 56,291,530 |
| 2013-07-23 | 2013-07-19 | 3.130 | 18,162,741 | -25,493 | 0.78% | 56,854,651 |
| 2013-07-22 | 2013-07-18 | 3.152 | 18,188,234 | -1,820 | 0.78% | 57,333,991 |
| 2013-07-19 | 2013-07-17 | 3.108 | 18,190,054 | -364,184 | 0.78% | 56,540,569 |
| 2013-07-18 | 2013-07-16 | 3.163 | 18,554,238 | +27,314 | 0.79% | 58,691,520 |
| 2013-07-16 | 2013-07-12 | 3.185 | 18,526,924 | -118,360 | 0.79% | 59,012,099 |
| 2013-07-12 | 2013-07-10 | 3.174 | 18,645,284 | -45,523 | 0.80% | 59,184,311 |
| 2013-07-11 | 2013-07-09 | 3.196 | 18,690,807 | +18,209 | 0.80% | 59,739,391 |
| 2013-07-09 | 2013-07-05 | 3.196 | 18,672,598 | -210,316 | 0.80% | 59,681,191 |
| 2013-07-08 | 2013-07-04 | 3.229 | 18,882,914 | -14,567 | 0.81% | 60,975,602 |
| 2013-07-05 | 2013-07-03 | 3.196 | 18,897,481 | -88,314 | 0.81% | 60,399,960 |
| 2013-07-04 | 2013-07-02 | 3.218 | 18,985,795 | -9,105 | 0.81% | 61,099,289 |
| 2013-07-03 | 2013-06-28 | 3.240 | 18,994,900 | -2,731 | 0.81% | 61,545,850 |
| 2013-07-02 | 2013-06-27 | 3.207 | 18,997,631 | -40,061 | 0.81% | 60,928,719 |
| 2013-06-28 | 2013-06-26 | 3.251 | 19,037,692 | -14,567 | 0.81% | 61,893,602 |
| 2013-06-27 | 2013-06-25 | 3.086 | 19,052,259 | -18,209 | 0.81% | 58,802,060 |
| 2013-06-26 | 2013-06-24 | 3.064 | 19,070,468 | -28,224 | 0.82% | 58,439,340 |
| 2013-06-25 | 2013-06-21 | 3.108 | 19,098,692 | -129,285 | 0.82% | 59,364,909 |
| 2013-06-24 | 2013-06-20 | 3.042 | 19,227,977 | +145,673 | 0.82% | 58,499,629 |
| 2013-06-21 | 2013-06-19 | 3.053 | 19,082,304 | -9,105 | 0.82% | 58,266,020 |
| 2013-06-20 | 2013-06-18 | 3.075 | 19,091,409 | -2,731 | 0.82% | 58,713,201 |
| 2013-06-19 | 2013-06-17 | 2.966 | 19,094,140 | +29,135 | 0.82% | 56,624,400 |
| 2013-06-17 | 2013-06-13 | 2.966 | 19,065,005 | +100,150 | 0.82% | 56,537,999 |
| 2013-06-14 | 2013-06-11 | 3.143 | 18,964,855 | +9,105 | 0.81% | 59,601,168 |
| 2013-06-13 | 2013-06-10 | 3.143 | 18,955,750 | +469,452 | 0.81% | 59,572,554 |
| 2013-06-11 | 2013-06-07 | 3.087 | 18,486,298 | -7,128 | 0.81% | 57,059,749 |
| 2013-06-10 | 2013-06-06 | 3.120 | 18,493,426 | +44,548 | 0.81% | 57,704,461 |
| 2013-06-07 | 2013-06-05 | 3.199 | 18,448,878 | -22,274 | 0.81% | 59,014,949 |
| 2013-06-06 | 2013-06-04 | 3.188 | 18,471,152 | -11,582 | 0.81% | 58,878,880 |
| 2013-06-05 | 2013-06-03 | 3.199 | 18,482,734 | -58,803 | 0.81% | 59,123,249 |
| 2013-06-04 | 2013-05-31 | 3.244 | 18,541,537 | -440,129 | 0.81% | 60,143,790 |
| 2013-06-03 | 2013-05-30 | 3.176 | 18,981,666 | -32,965 | 0.83% | 60,293,151 |
| 2013-05-31 | 2013-05-29 | 3.176 | 19,014,631 | -660,193 | 0.83% | 60,397,860 |
| 2013-05-30 | 2013-05-28 | 3.087 | 19,674,824 | -8,909 | 0.86% | 60,728,250 |
| 2013-05-29 | 2013-05-27 | 3.075 | 19,683,733 | +24,055 | 0.86% | 60,534,818 |
| 2013-05-28 | 2013-05-24 | 3.075 | 19,659,678 | -76,621 | 0.86% | 60,460,840 |
| 2013-05-27 | 2013-05-23 | 3.042 | 19,736,299 | +2,672 | 0.86% | 60,031,919 |
| 2013-05-24 | 2013-05-22 | 3.064 | 19,733,627 | -80,185 | 0.86% | 60,466,771 |
| 2013-05-23 | 2013-05-21 | 2.997 | 19,813,812 | +5,346 | 0.87% | 59,378,130 |
| 2013-05-22 | 2013-05-20 | 2.986 | 19,808,466 | +89,095 | 0.87% | 59,139,779 |
| 2013-05-20 | 2013-05-15 | 2.963 | 19,719,371 | +8,909 | 0.86% | 58,431,119 |
| 2013-05-16 | 2013-05-14 | 2.952 | 19,710,462 | -44,547 | 0.86% | 58,183,490 |
| 2013-05-15 | 2013-05-13 | 2.974 | 19,755,009 | -160,371 | 0.86% | 58,758,449 |
| 2013-05-14 | 2013-05-10 | 3.008 | 19,915,380 | -23,165 | 0.87% | 59,906,039 |
| 2013-05-13 | 2013-05-09 | 3.042 | 19,938,545 | +68,603 | 0.87% | 60,647,090 |
| 2013-05-10 | 2013-05-08 | 3.109 | 19,869,942 | -32,965 | 0.87% | 61,776,541 |
| 2013-05-09 | 2013-05-07 | 3.042 | 19,902,907 | -62,366 | 0.87% | 60,538,690 |
| 2013-05-08 | 2013-05-06 | 3.008 | 19,965,273 | -6,237 | 0.87% | 60,056,119 |
| 2013-05-07 | 2013-05-03 | 2.907 | 19,971,510 | +73,058 | 0.87% | 58,057,440 |
| 2013-05-06 | 2013-05-02 | 3.064 | 19,898,452 | -80,186 | 0.87% | 60,971,819 |
| 2013-05-03 | 2013-04-30 | 3.109 | 19,978,638 | -23,164 | 0.87% | 62,114,481 |
| 2013-05-02 | 2013-04-29 | 3.120 | 20,001,802 | +23,164 | 0.87% | 62,410,999 |
| 2013-04-30 | 2013-04-26 | 3.075 | 19,978,638 | -61,475 | 0.87% | 61,441,761 |
| 2013-04-29 | 2013-04-25 | 3.008 | 20,040,113 | -8,910 | 0.88% | 60,281,240 |
| 2013-04-26 | 2013-04-24 | 2.986 | 20,049,023 | -47,220 | 0.88% | 59,857,981 |
| 2013-04-25 | 2013-04-23 | 2.952 | 20,096,243 | -68,603 | 0.88% | 59,322,281 |
| 2013-04-24 | 2013-04-22 | 2.952 | 20,164,846 | -463,293 | 0.88% | 59,524,790 |
| 2013-04-23 | 2013-04-19 | 2.941 | 20,628,139 | -86,422 | 0.90% | 60,660,859 |
| 2013-04-22 | 2013-04-18 | 2.862 | 20,714,561 | -75,731 | 0.91% | 59,287,499 |
| 2013-04-19 | 2013-04-17 | 2.828 | 20,790,292 | -8,909 | 0.91% | 58,804,200 |
| 2013-04-18 | 2013-04-16 | 2.795 | 20,799,201 | +8,909 | 0.91% | 58,129,049 |
| 2013-04-17 | 2013-04-15 | 2.806 | 20,790,292 | -11,582 | 0.91% | 58,337,500 |
| 2013-04-16 | 2013-04-12 | 2.784 | 20,801,874 | -35,638 | 0.91% | 57,903,039 |
| 2013-04-15 | 2013-04-11 | 2.750 | 20,837,512 | -8,910 | 0.91% | 57,300,599 |
| 2013-04-12 | 2013-04-10 | 2.772 | 20,846,422 | -57,911 | 0.91% | 57,793,061 |
| 2013-04-11 | 2013-04-09 | 2.694 | 20,904,333 | -8,910 | 0.91% | 56,311,199 |
| 2013-04-10 | 2013-04-08 | 2.638 | 20,913,243 | -18,710 | 0.91% | 55,161,550 |
| 2013-04-09 | 2013-04-05 | 2.660 | 20,931,953 | -51,675 | 0.91% | 55,680,780 |
| 2013-04-08 | 2013-04-03 | 2.716 | 20,983,628 | -44,547 | 0.92% | 56,995,840 |
| 2013-04-05 | 2013-04-02 | 2.638 | 21,028,175 | -170,172 | 0.92% | 55,464,699 |
| 2013-04-03 | 2013-03-28 | 2.593 | 21,198,347 | -25,837 | 0.93% | 54,961,831 |
| 2013-04-02 | 2013-03-27 | 2.593 | 21,224,184 | -113,151 | 0.93% | 55,028,820 |
| 2013-03-28 | 2013-03-26 | 2.593 | 21,337,335 | +39,202 | 0.93% | 55,322,191 |
| 2013-03-27 | 2013-03-25 | 2.604 | 21,298,133 | +2,673 | 0.93% | 55,459,600 |
| 2013-03-26 | 2013-03-22 | 2.593 | 21,295,460 | -35,638 | 0.93% | 55,213,620 |
| 2013-03-25 | 2013-03-21 | 2.548 | 21,331,098 | +23,165 | 0.93% | 54,348,340 |
| 2013-03-22 | 2013-03-20 | 2.481 | 21,307,933 | +9,800 | 0.93% | 52,854,359 |
| 2013-03-21 | 2013-03-19 | 2.458 | 21,298,133 | +22,274 | 0.93% | 52,351,950 |
| 2013-03-20 | 2013-03-18 | 2.570 | 21,275,859 | -89,095 | 0.93% | 54,685,200 |
| 2013-03-19 | 2013-03-15 | 2.582 | 21,364,954 | -44,547 | 0.93% | 55,154,000 |
| 2013-03-18 | 2013-03-14 | 2.503 | 21,409,501 | -17,819 | 0.94% | 53,586,899 |
| 2013-03-15 | 2013-03-13 | 2.436 | 21,427,320 | -71,276 | 0.94% | 52,188,499 |
| 2013-03-14 | 2013-03-12 | 2.447 | 21,498,596 | +8,909 | 0.94% | 52,603,399 |
| 2013-03-13 | 2013-03-11 | 2.481 | 21,489,687 | +54,348 | 0.94% | 53,305,200 |
| 2013-03-12 | 2013-03-08 | 2.559 | 21,435,339 | +71,276 | 0.94% | 54,854,520 |
| 2013-03-11 | 2013-03-07 | 2.525 | 21,364,063 | +4,455 | 0.93% | 53,952,750 |
| 2013-03-08 | 2013-03-06 | 2.503 | 21,359,608 | +111,368 | 0.93% | 53,462,019 |
| 2013-03-07 | 2013-03-05 | 2.424 | 21,248,240 | -62,366 | 0.93% | 51,513,841 |
| 2013-03-06 | 2013-03-04 | 2.481 | 21,310,606 | +9,800 | 0.93% | 52,860,990 |
| 2013-03-05 | 2013-03-01 | 2.559 | 21,300,806 | +49,893 | 0.93% | 54,510,241 |
| 2013-03-04 | 2013-02-28 | 2.638 | 21,250,913 | +98,005 | 0.93% | 56,052,201 |
| 2013-03-01 | 2013-02-27 | 2.570 | 21,152,908 | +228,974 | 0.92% | 54,369,180 |
| 2013-02-28 | 2013-02-26 | 2.492 | 20,923,934 | +126,514 | 0.91% | 52,136,699 |
| 2013-02-27 | 2013-02-25 | 2.694 | 20,797,420 | -23,164 | 0.91% | 56,023,201 |
| 2013-02-26 | 2013-02-22 | 2.559 | 20,820,584 | +652,174 | 0.91% | 53,281,319 |
| 2013-02-25 | 2013-02-21 | 2.548 | 20,168,410 | +810,764 | 0.88% | 51,385,991 |
| 2013-02-22 | 2013-02-20 | 2.851 | 19,357,646 | +667,321 | 0.85% | 55,186,579 |
| 2013-02-21 | 2013-02-19 | 3.255 | 18,690,325 | +249,465 | 0.82% | 60,836,198 |
| 2013-02-20 | 2013-02-18 | 3.311 | 18,440,860 | -22,274 | 0.81% | 61,059,101 |
| 2013-02-19 | 2013-02-15 | 3.255 | 18,463,134 | +4,455 | 0.81% | 60,096,702 |
| 2013-02-18 | 2013-02-14 | 3.244 | 18,458,679 | +40,093 | 0.81% | 59,875,021 |
| 2013-02-15 | 2013-02-08 | 3.300 | 18,418,586 | +17,819 | 0.80% | 60,778,620 |
| 2013-02-14 | 2013-02-07 | 3.300 | 18,400,767 | +106,023 | 0.80% | 60,719,820 |
| 2013-02-08 | 2013-02-06 | 3.244 | 18,294,744 | +37,420 | 0.80% | 59,343,259 |
| 2013-02-07 | 2013-02-05 | 3.255 | 18,257,324 | +53,457 | 0.80% | 59,426,799 |
| 2013-02-06 | 2013-02-04 | 3.300 | 18,203,867 | +62,366 | 0.80% | 60,070,079 |
| 2013-02-05 | 2013-02-01 | 3.334 | 18,141,501 | -72,167 | 0.79% | 60,475,140 |
| 2013-02-04 | 2013-01-31 | 3.165 | 18,213,668 | -92,659 | 0.80% | 57,649,260 |
| 2013-02-01 | 2013-01-30 | 3.120 | 18,306,327 | -107,804 | 0.80% | 57,120,661 |
| 2013-01-31 | 2013-01-29 | 3.075 | 18,414,131 | -43,657 | 0.80% | 56,630,319 |
| 2013-01-30 | 2013-01-28 | 3.075 | 18,457,788 | +20,492 | 0.81% | 56,764,580 |
| 2013-01-29 | 2013-01-25 | 2.941 | 18,437,296 | -69,494 | 0.81% | 54,218,280 |
| 2013-01-28 | 2013-01-24 | 3.019 | 18,506,790 | +11,582 | 0.81% | 55,876,680 |
| 2013-01-25 | 2013-01-23 | 3.053 | 18,495,208 | +16,037 | 0.81% | 56,464,481 |
| 2013-01-24 | 2013-01-22 | 3.064 | 18,479,171 | +93,550 | 0.81% | 56,622,931 |
| 2013-01-23 | 2013-01-21 | 3.064 | 18,385,621 | -40,093 | 0.80% | 56,336,280 |
| 2013-01-21 | 2013-01-17 | 3.008 | 18,425,714 | -49,893 | 0.81% | 55,425,081 |
| 2013-01-18 | 2013-01-16 | 3.019 | 18,475,607 | -17,819 | 0.81% | 55,782,531 |
| 2013-01-17 | 2013-01-15 | 2.997 | 18,493,426 | -17,819 | 0.81% | 55,421,191 |
| 2013-01-16 | 2013-01-14 | 2.997 | 18,511,245 | -89,095 | 0.81% | 55,474,591 |
| 2013-01-15 | 2013-01-11 | 2.974 | 18,600,340 | -145,224 | 0.81% | 55,324,051 |
| 2013-01-14 | 2013-01-10 | 2.974 | 18,745,564 | -61,476 | 0.82% | 55,755,999 |
| 2013-01-11 | 2013-01-09 | 3.019 | 18,807,040 | +41,875 | 0.82% | 56,783,211 |
| 2013-01-10 | 2013-01-08 | 3.019 | 18,765,165 | +472,203 | 0.82% | 56,656,779 |
| 2013-01-09 | 2013-01-07 | 2.974 | 18,292,962 | +314,505 | 0.80% | 54,409,799 |
| 2013-01-08 | 2013-01-04 | 2.986 | 17,978,457 | +1,496,794 | 0.79% | 53,676,139 |
| 2013-01-07 | 2013-01-03 | 2.918 | 16,481,663 | +3,934,430 | 0.72% | 48,097,399 |
| 2013-01-04 | 2013-01-02 | 2.862 | 12,547,233 | -17,819 | 0.55% | 35,911,650 |
| 2013-01-03 | 2012-12-31 | 2.817 | 12,565,052 | +182,645 | 0.55% | 35,398,530 |
| 2013-01-02 | 2012-12-27 | 2.784 | 12,382,407 | -204,919 | 0.54% | 34,467,039 |
| 2012-12-28 | 2012-12-24 | 2.795 | 12,587,326 | -344,797 | 0.55% | 35,178,721 |
| 2012-12-27 | 2012-12-20 | 2.761 | 12,932,123 | +163,044 | 0.57% | 35,706,900 |
| 2012-12-21 | 2012-12-19 | 2.806 | 12,769,079 | +9,800 | 0.56% | 35,829,999 |
| 2012-12-20 | 2012-12-18 | 2.772 | 12,759,279 | +39,202 | 0.56% | 35,372,870 |
| 2012-12-18 | 2012-12-14 | 2.615 | 12,720,077 | +119,387 | 0.56% | 33,265,410 |
| 2012-12-17 | 2012-12-13 | 2.525 | 12,600,690 | +22,274 | 0.55% | 31,821,750 |
| 2012-12-14 | 2012-12-12 | 2.514 | 12,578,416 | -7,128 | 0.55% | 31,624,319 |
| 2012-12-13 | 2012-12-11 | 2.582 | 12,585,544 | +42,766 | 0.55% | 32,489,800 |
| 2012-12-12 | 2012-12-10 | 2.716 | 12,542,778 | +51,675 | 0.55% | 34,068,759 |
| 2012-12-11 | 2012-12-07 | 2.795 | 12,491,103 | +387,563 | 0.55% | 34,909,799 |
| 2012-12-10 | 2012-12-06 | 2.862 | 12,103,540 | +152,352 | 0.53% | 34,641,749 |
| 2012-12-07 | 2012-12-05 | 2.873 | 11,951,188 | +554,170 | 0.52% | 34,339,839 |
| 2012-12-06 | 2012-12-04 | 2.840 | 11,397,018 | +8,909 | 0.50% | 32,363,760 |
| 2012-12-05 | 2012-12-03 | 2.840 | 11,388,109 | -41,874 | 0.50% | 32,338,461 |
| 2012-12-04 | 2012-11-30 | 2.795 | 11,429,983 | +115,823 | 0.50% | 31,944,210 |
| 2012-12-03 | 2012-11-29 | 2.772 | 11,314,160 | -37,420 | 0.49% | 31,366,531 |
| 2012-11-30 | 2012-11-28 | 2.727 | 11,351,580 | -8,909 | 0.50% | 30,960,631 |
| 2012-11-29 | 2012-11-27 | 2.705 | 11,360,489 | -89,095 | 0.50% | 30,729,910 |
| 2012-11-28 | 2012-11-26 | 2.739 | 11,449,584 | +114,932 | 0.50% | 31,356,440 |
| 2012-11-27 | 2012-11-23 | 2.705 | 11,334,652 | -22,273 | 0.50% | 30,660,021 |
| 2012-11-26 | 2012-11-22 | 2.683 | 11,356,925 | -60,585 | 0.50% | 30,465,329 |
| 2012-11-23 | 2012-11-21 | 2.559 | 11,417,510 | +177,299 | 0.50% | 29,218,200 |
| 2012-11-21 | 2012-11-19 | 2.514 | 11,240,211 | +267,285 | 0.49% | 28,259,840 |
| 2012-11-19 | 2012-11-15 | 2.481 | 10,972,926 | -44,548 | 0.48% | 27,218,359 |
| 2012-11-16 | 2012-11-14 | 2.525 | 11,017,474 | +47,221 | 0.48% | 27,823,501 |
| 2012-11-15 | 2012-11-13 | 2.481 | 10,970,253 | -40,093 | 0.48% | 27,211,729 |
| 2012-11-13 | 2012-11-09 | 2.537 | 11,010,346 | +30,292 | 0.48% | 27,929,080 |
| 2012-11-12 | 2012-11-08 | 2.469 | 10,980,054 | -65,930 | 0.48% | 27,112,800 |
| 2012-11-09 | 2012-11-07 | 2.570 | 11,045,984 | +269,957 | 0.48% | 28,391,420 |
| 2012-11-08 | 2012-11-06 | 2.548 | 10,776,027 | -129,187 | 0.47% | 27,455,651 |
| 2012-11-07 | 2012-11-05 | 2.481 | 10,905,214 | +90,877 | 0.48% | 27,050,399 |
| 2012-11-06 | 2012-11-02 | 2.469 | 10,814,337 | -28,511 | 0.47% | 26,703,599 |
| 2012-11-05 | 2012-11-01 | 2.492 | 10,842,848 | +19,601 | 0.47% | 27,017,400 |
| 2012-11-02 | 2012-10-31 | 2.458 | 10,823,247 | -17,819 | 0.47% | 26,604,120 |
| 2012-10-31 | 2012-10-29 | 2.447 | 10,841,066 | -23,165 | 0.47% | 26,526,240 |
| 2012-10-30 | 2012-10-26 | 2.458 | 10,864,231 | -77,512 | 0.47% | 26,704,861 |
| 2012-10-25 | 2012-10-22 | 2.391 | 10,941,743 | -11,582 | 0.48% | 26,158,530 |
| 2012-10-24 | 2012-10-19 | 2.436 | 10,953,325 | -14,256 | 0.48% | 26,677,979 |
| 2012-10-22 | 2012-10-18 | 2.447 | 10,967,581 | -2,672 | 0.48% | 26,835,801 |
| 2012-10-19 | 2012-10-17 | 2.424 | 10,970,253 | -8,019 | 0.48% | 26,596,079 |
| 2012-10-18 | 2012-10-16 | 2.413 | 10,978,272 | -34,747 | 0.48% | 26,492,300 |
| 2012-10-12 | 2012-10-10 | 2.323 | 11,013,019 | -32,074 | 0.48% | 25,587,270 |
| 2012-10-11 | 2012-10-09 | 2.234 | 11,045,093 | +8,909 | 0.48% | 24,670,030 |
| 2012-10-10 | 2012-10-08 | 2.267 | 11,036,184 | +3,564 | 0.48% | 25,021,741 |
| 2012-10-09 | 2012-10-05 | 2.245 | 11,032,620 | +26,729 | 0.48% | 24,766,000 |
| 2012-10-08 | 2012-10-04 | 2.234 | 11,005,891 | +17,819 | 0.48% | 24,582,469 |
| 2012-10-04 | 2012-09-28 | 2.267 | 10,988,072 | +17,819 | 0.48% | 24,912,659 |
| 2012-10-03 | 2012-09-27 | 2.222 | 10,970,253 | +8,909 | 0.48% | 24,379,739 |
| 2012-09-27 | 2012-09-25 | 2.278 | 10,961,344 | -44,547 | 0.48% | 24,975,090 |
| 2012-09-26 | 2012-09-24 | 2.245 | 11,005,891 | +8,909 | 0.48% | 24,705,999 |
| 2012-09-25 | 2012-09-21 | 2.267 | 10,996,982 | +21,383 | 0.48% | 24,932,860 |
| 2012-09-21 | 2012-09-19 | 2.256 | 10,975,599 | +32,074 | 0.48% | 24,761,190 |
| 2012-09-20 | 2012-09-18 | 2.234 | 10,943,525 | -10,691 | 0.48% | 24,443,170 |
| 2012-09-19 | 2012-09-17 | 2.278 | 10,954,216 | -50,785 | 0.48% | 24,958,849 |
| 2012-09-18 | 2012-09-14 | 2.402 | 11,005,001 | -39,201 | 0.48% | 26,433,281 |
| 2012-09-17 | 2012-09-13 | 2.368 | 11,044,202 | -71,276 | 0.48% | 26,155,559 |
| 2012-09-14 | 2012-09-12 | 2.447 | 11,115,478 | -8,910 | 0.49% | 27,197,680 |
| 2012-09-13 | 2012-09-11 | 2.458 | 11,124,388 | +8,910 | 0.49% | 27,344,341 |
| 2012-09-12 | 2012-09-10 | 2.447 | 11,115,478 | -891 | 0.49% | 27,197,680 |
| 2012-09-11 | 2012-09-07 | 2.447 | 11,116,369 | -433,892 | 0.49% | 27,199,860 |
| 2012-09-10 | 2012-09-06 | 2.458 | 11,550,261 | -367,071 | 0.50% | 28,391,159 |
| 2012-09-07 | 2012-09-05 | 2.424 | 11,917,332 | +63,257 | 0.52% | 28,892,160 |
| 2012-09-06 | 2012-09-04 | 2.379 | 11,854,075 | +69,494 | 0.52% | 28,206,601 |
| 2012-09-05 | 2012-09-03 | 2.323 | 11,784,581 | +76,622 | 0.51% | 27,379,891 |
| 2012-09-04 | 2012-08-31 | 2.312 | 11,707,959 | -40,093 | 0.51% | 27,070,460 |
| 2012-09-03 | 2012-08-30 | 2.290 | 11,748,052 | +5,346 | 0.51% | 26,899,440 |
| 2012-08-31 | 2012-08-29 | 2.379 | 11,742,706 | -118,496 | 0.51% | 27,941,600 |
| 2012-08-30 | 2012-08-28 | 2.481 | 11,861,202 | -4,455 | 0.52% | 29,421,729 |
| 2012-08-29 | 2012-08-27 | 2.492 | 11,865,657 | -148,789 | 0.52% | 29,565,960 |
| 2012-08-28 | 2012-08-24 | 2.267 | 12,014,446 | +8,910 | 0.52% | 27,239,701 |
| 2012-08-27 | 2012-08-23 | 2.278 | 12,005,536 | +13,364 | 0.52% | 27,354,250 |
| 2012-08-24 | 2012-08-22 | 2.256 | 11,992,172 | +62,367 | 0.52% | 27,054,600 |
| 2012-08-23 | 2012-08-21 | 2.234 | 11,929,805 | -48,112 | 0.52% | 26,646,099 |
| 2012-08-21 | 2012-08-17 | 2.256 | 11,977,917 | +42,766 | 0.52% | 27,022,441 |
| 2012-08-20 | 2012-08-16 | 2.200 | 11,935,151 | +114,041 | 0.52% | 26,256,160 |
| 2012-08-17 | 2012-08-15 | 2.144 | 11,821,110 | -64,148 | 0.52% | 25,341,881 |
| 2012-08-16 | 2012-08-14 | 2.099 | 11,885,258 | -10,691 | 0.52% | 24,945,800 |
| 2012-08-15 | 2012-08-13 | 2.110 | 11,895,949 | +4,454 | 0.52% | 25,101,759 |
| 2012-08-14 | 2012-08-10 | 2.088 | 11,891,495 | -13,364 | 0.52% | 24,825,421 |
| 2012-08-13 | 2012-08-09 | 2.144 | 11,904,859 | -191,554 | 0.52% | 25,521,420 |
| 2012-08-10 | 2012-08-08 | 2.144 | 12,096,413 | +8,910 | 0.53% | 25,932,070 |
| 2012-08-09 | 2012-08-07 | 2.177 | 12,087,503 | -391,127 | 0.53% | 26,319,979 |
| 2012-08-08 | 2012-08-06 | 2.076 | 12,478,630 | +2,673 | 0.55% | 25,911,100 |
| 2012-08-07 | 2012-08-03 | 1.987 | 12,475,957 | -1,782 | 0.55% | 24,785,310 |
| 2012-08-06 | 2012-08-02 | 1.863 | 12,477,739 | -13,364 | 0.55% | 23,248,300 |
| 2012-08-01 | 2012-07-30 | 1.964 | 12,491,103 | +93,549 | 0.55% | 24,535,000 |
| 2012-07-31 | 2012-07-27 | 1.998 | 12,397,554 | +4,455 | 0.54% | 24,768,701 |
| 2012-07-30 | 2012-07-26 | 1.975 | 12,393,099 | +118,496 | 0.54% | 24,481,600 |
| 2012-07-27 | 2012-07-25 | 1.908 | 12,274,603 | -32,074 | 0.54% | 23,420,901 |
| 2012-07-25 | 2012-07-23 | 1.908 | 12,306,677 | -24,946 | 0.54% | 23,482,100 |
| 2012-07-24 | 2012-07-20 | 1.908 | 12,331,623 | +74,839 | 0.54% | 23,529,699 |
| 2012-07-23 | 2012-07-19 | 1.841 | 12,256,784 | +12,474 | 0.54% | 22,561,481 |
| 2012-07-20 | 2012-07-18 | 1.830 | 12,244,310 | +24,055 | 0.53% | 22,401,089 |
| 2012-07-19 | 2012-07-17 | 1.897 | 12,220,255 | -56,130 | 0.53% | 23,180,040 |
| 2012-07-18 | 2012-07-16 | 1.908 | 12,276,385 | -35,638 | 0.54% | 23,424,301 |
| 2012-07-17 | 2012-07-13 | 1.874 | 12,312,023 | +152,353 | 0.54% | 23,077,731 |
| 2012-07-12 | 2012-07-10 | 1.684 | 12,159,670 | +1,782 | 0.53% | 20,472,000 |
| 2012-07-11 | 2012-07-09 | 1.661 | 12,157,888 | -28,511 | 0.53% | 20,196,079 |
| 2012-07-10 | 2012-07-06 | 1.661 | 12,186,399 | -17,819 | 0.53% | 20,243,440 |
| 2012-07-09 | 2012-07-05 | 1.672 | 12,204,218 | -8,909 | 0.53% | 20,410,021 |
| 2012-07-04 | 2012-06-29 | 1.661 | 12,213,127 | +44,547 | 0.53% | 20,287,840 |
| 2012-07-03 | 2012-06-28 | 1.627 | 12,168,580 | +8,910 | 0.53% | 19,804,100 |
| 2012-06-29 | 2012-06-27 | 1.627 | 12,159,670 | +8,909 | 0.53% | 19,789,600 |
| 2012-06-28 | 2012-06-26 | 1.650 | 12,150,761 | -75,730 | 0.53% | 20,047,860 |
| 2012-06-27 | 2012-06-25 | 1.627 | 12,226,491 | +26,728 | 0.53% | 19,898,349 |
| 2012-06-26 | 2012-06-22 | 1.661 | 12,199,763 | +28,510 | 0.53% | 20,265,640 |
| 2012-06-25 | 2012-06-21 | 1.684 | 12,171,253 | -122,951 | 0.53% | 20,491,501 |
| 2012-06-22 | 2012-06-20 | 1.639 | 12,294,204 | -314,504 | 0.54% | 20,146,541 |
| 2012-06-21 | 2012-06-19 | 1.684 | 12,608,708 | +1,781 | 0.55% | 21,227,999 |
| 2012-06-20 | 2012-06-18 | 1.717 | 12,606,927 | +16,037 | 0.55% | 21,649,501 |
| 2012-06-19 | 2012-06-15 | 1.740 | 12,590,890 | +30,293 | 0.55% | 21,904,601 |
| 2012-06-15 | 2012-06-13 | 1.762 | 12,560,597 | +26,728 | 0.55% | 22,133,860 |
| 2012-06-14 | 2012-06-12 | 1.808 | 12,533,869 | +35,638 | 0.55% | 22,657,649 |
| 2012-06-13 | 2012-06-11 | 1.831 | 12,498,231 | +237,308 | 0.55% | 22,879,216 |
| 2012-06-12 | 2012-06-08 | 1.808 | 12,260,923 | +4,371 | 0.55% | 22,164,241 |
| 2012-06-11 | 2012-06-07 | 1.831 | 12,256,552 | +21,850 | 0.55% | 22,436,799 |
| 2012-06-08 | 2012-06-06 | 1.831 | 12,234,702 | +34,962 | 0.54% | 22,396,801 |
| 2012-06-07 | 2012-06-05 | 1.853 | 12,199,740 | +10,488 | 0.54% | 22,611,959 |
| 2012-06-06 | 2012-06-04 | 1.853 | 12,189,252 | -34,961 | 0.54% | 22,592,520 |
| 2012-06-05 | 2012-06-01 | 1.945 | 12,224,213 | -6,993 | 0.54% | 23,776,199 |
| 2012-06-04 | 2012-05-31 | 1.899 | 12,231,206 | -3,496 | 0.54% | 23,230,041 |
| 2012-06-01 | 2012-05-30 | 1.842 | 12,234,702 | +34,962 | 0.54% | 22,536,781 |
| 2012-05-31 | 2012-05-29 | 1.911 | 12,199,740 | +17,480 | 0.54% | 23,309,859 |
| 2012-05-30 | 2012-05-28 | 1.945 | 12,182,260 | -34,961 | 0.54% | 23,694,600 |
| 2012-05-23 | 2012-05-21 | 1.888 | 12,217,221 | +34,961 | 0.54% | 23,063,700 |
| 2012-05-22 | 2012-05-18 | 1.911 | 12,182,260 | +27,969 | 0.54% | 23,276,460 |
| 2012-05-18 | 2012-05-16 | 1.945 | 12,154,291 | -94,395 | 0.54% | 23,640,201 |
| 2012-05-17 | 2012-05-15 | 1.934 | 12,248,686 | -86,529 | 0.55% | 23,683,660 |
| 2012-05-15 | 2012-05-11 | 2.105 | 12,335,215 | -96,144 | 0.55% | 25,967,919 |
| 2012-05-14 | 2012-05-10 | 2.059 | 12,431,359 | -17,481 | 0.55% | 25,601,400 |
| 2012-05-11 | 2012-05-09 | 1.968 | 12,448,840 | -131,104 | 0.55% | 24,497,961 |
| 2012-05-09 | 2012-05-07 | 1.968 | 12,579,944 | +139,845 | 0.56% | 24,755,959 |
| 2012-05-08 | 2012-05-04 | 1.934 | 12,440,099 | -59,434 | 0.55% | 24,053,770 |
| 2012-05-07 | 2012-05-03 | 1.934 | 12,499,533 | +84,781 | 0.56% | 24,168,689 |
| 2012-05-04 | 2012-05-02 | 1.945 | 12,414,752 | +196,657 | 0.55% | 24,146,799 |
| 2012-05-03 | 2012-04-30 | 1.968 | 12,218,095 | +290,179 | 0.54% | 24,043,880 |
| 2012-05-02 | 2012-04-27 | 1.956 | 11,927,916 | +277,942 | 0.53% | 23,336,369 |
| 2012-04-30 | 2012-04-26 | 1.979 | 11,649,974 | +524,419 | 0.52% | 23,059,170 |
| 2012-04-27 | 2012-04-25 | 2.014 | 11,125,555 | +39,332 | 0.50% | 22,403,040 |
| 2012-04-26 | 2012-04-24 | 2.002 | 11,086,223 | -13,111 | 0.49% | 22,196,999 |
| 2012-04-25 | 2012-04-23 | 2.037 | 11,099,334 | +19,229 | 0.49% | 22,604,220 |
| 2012-04-24 | 2012-04-20 | 2.059 | 11,080,105 | +442,260 | 0.49% | 22,818,600 |
| 2012-04-23 | 2012-04-19 | 2.048 | 10,637,845 | +358,353 | 0.47% | 21,786,090 |
| 2012-04-20 | 2012-04-18 | 2.059 | 10,279,492 | +741,179 | 0.46% | 21,169,800 |
| 2012-04-19 | 2012-04-17 | 2.037 | 9,538,313 | -17,480 | 0.42% | 19,425,141 |
| 2012-04-18 | 2012-04-16 | 2.059 | 9,555,793 | -10,489 | 0.43% | 19,679,400 |
| 2012-04-17 | 2012-04-13 | 2.071 | 9,566,282 | +3,497 | 0.43% | 19,810,451 |
| 2012-04-16 | 2012-04-12 | 2.071 | 9,562,785 | +76,040 | 0.43% | 19,803,209 |
| 2012-04-13 | 2012-04-11 | 2.105 | 9,486,745 | -26,221 | 0.42% | 19,971,361 |
| 2012-04-12 | 2012-04-10 | 2.105 | 9,512,966 | -17,480 | 0.42% | 20,026,561 |
| 2012-04-11 | 2012-04-05 | 2.082 | 9,530,446 | +50,694 | 0.42% | 19,845,279 |
| 2012-04-10 | 2012-04-03 | 2.117 | 9,479,752 | -34,962 | 0.42% | 20,065,099 |
| 2012-04-05 | 2012-04-02 | 2.117 | 9,514,714 | -62,056 | 0.42% | 20,139,101 |
| 2012-04-03 | 2012-03-30 | 2.128 | 9,576,770 | -102,262 | 0.43% | 20,380,020 |
| 2012-04-02 | 2012-03-29 | 2.117 | 9,679,032 | -27,969 | 0.43% | 20,486,901 |
| 2012-03-30 | 2012-03-28 | 2.128 | 9,707,001 | +782,259 | 0.43% | 20,657,160 |
| 2012-03-29 | 2012-03-27 | 2.231 | 8,924,742 | -359,227 | 0.40% | 19,911,450 |
| 2012-03-28 | 2012-03-26 | 2.185 | 9,283,969 | +1,626,574 | 0.41% | 20,288,020 |
| 2012-03-27 | 2012-03-23 | 2.048 | 7,657,395 | +572,491 | 0.34% | 15,682,189 |
| 2012-03-26 | 2012-03-22 | 2.254 | 7,084,904 | +262,209 | 0.32% | 15,968,819 |
| 2012-03-23 | 2012-03-21 | 2.265 | 6,822,695 | -384,574 | 0.30% | 15,455,881 |
| 2012-03-22 | 2012-03-20 | 2.208 | 7,207,269 | +319,896 | 0.32% | 15,914,780 |
| 2012-03-21 | 2012-03-19 | 2.265 | 6,887,373 | +211,516 | 0.31% | 15,602,400 |
| 2012-03-20 | 2012-03-16 | 2.334 | 6,675,857 | +231,618 | 0.30% | 15,581,519 |
| 2012-03-19 | 2012-03-15 | 2.357 | 6,444,239 | +87,403 | 0.29% | 15,188,380 |
| 2012-03-16 | 2012-03-14 | 2.357 | 6,356,836 | +237,737 | 0.28% | 14,982,381 |
| 2012-03-15 | 2012-03-13 | 2.426 | 6,119,099 | +4,370 | 0.27% | 14,842,120 |
| 2012-03-14 | 2012-03-12 | 2.357 | 6,114,729 | +122,365 | 0.27% | 14,411,761 |
| 2012-03-13 | 2012-03-09 | 2.403 | 5,992,364 | +174,806 | 0.27% | 14,397,599 |
| 2012-03-12 | 2012-03-08 | 2.426 | 5,817,558 | +199,280 | 0.26% | 14,110,720 |
| 2012-03-09 | 2012-03-07 | 2.357 | 5,618,278 | -66,427 | 0.25% | 13,241,679 |
| 2012-03-08 | 2012-03-06 | 2.345 | 5,684,705 | -93,521 | 0.25% | 13,333,200 |
| 2012-03-07 | 2012-03-05 | 2.506 | 5,778,226 | +684,367 | 0.26% | 14,478,089 |
| 2012-03-06 | 2012-03-02 | 2.506 | 5,093,859 | -188,791 | 0.23% | 12,763,319 |
| 2012-03-05 | 2012-03-01 | 2.254 | 5,282,650 | +125,860 | 0.24% | 11,906,680 |
| 2012-03-02 | 2012-02-29 | 2.300 | 5,156,790 | -4,370 | 0.23% | 11,859,001 |
| 2012-03-01 | 2012-02-28 | 2.231 | 5,161,160 | +22,725 | 0.23% | 11,514,751 |
| 2012-02-29 | 2012-02-27 | 2.254 | 5,138,435 | +179,177 | 0.23% | 11,581,630 |
| 2012-02-28 | 2012-02-24 | 2.311 | 4,959,258 | +31,465 | 0.22% | 11,461,479 |
| 2012-02-27 | 2012-02-23 | 2.254 | 4,927,793 | +10,488 | 0.22% | 11,106,860 |
| 2012-02-24 | 2012-02-22 | 2.288 | 4,917,305 | +178,303 | 0.22% | 11,252,001 |
| 2012-02-23 | 2012-02-21 | 2.231 | 4,739,002 | -97,018 | 0.21% | 10,572,900 |
| 2012-02-22 | 2012-02-20 | 2.220 | 4,836,020 | +93,522 | 0.22% | 10,734,021 |
| 2012-02-21 | 2012-02-17 | 2.220 | 4,742,498 | -874 | 0.21% | 10,526,439 |
| 2012-02-20 | 2012-02-16 | 2.208 | 4,743,372 | +104,884 | 0.21% | 10,474,109 |
| 2012-02-17 | 2012-02-15 | 2.242 | 4,638,488 | -36,710 | 0.21% | 10,401,719 |
| 2012-02-16 | 2012-02-14 | 2.220 | 4,675,198 | -59,434 | 0.21% | 10,377,060 |
| 2012-02-15 | 2012-02-13 | 2.300 | 4,734,632 | +43,702 | 0.21% | 10,888,170 |
| 2012-02-14 | 2012-02-10 | 2.277 | 4,690,930 | +518,301 | 0.21% | 10,680,329 |
| 2012-02-13 | 2012-02-09 | 2.414 | 4,172,629 | +271,824 | 0.19% | 10,073,139 |
| 2012-02-10 | 2012-02-08 | 2.403 | 3,900,805 | +148,585 | 0.17% | 9,372,299 |
| 2012-02-09 | 2012-02-07 | 2.231 | 3,752,220 | +78,663 | 0.17% | 8,371,350 |
| 2012-02-08 | 2012-02-06 | 2.277 | 3,673,557 | +170,436 | 0.16% | 8,363,970 |
| 2012-02-07 | 2012-02-03 | 2.300 | 3,503,121 | -63,804 | 0.16% | 8,056,081 |
| 2012-02-06 | 2012-02-02 | 2.242 | 3,566,925 | +310,281 | 0.16% | 7,998,760 |
| 2012-02-03 | 2012-02-01 | 2.254 | 3,256,644 | -27,969 | 0.15% | 7,340,221 |
| 2012-02-02 | 2012-01-31 | 2.071 | 3,284,613 | +11,363 | 0.15% | 6,801,981 |
| 2012-02-01 | 2012-01-30 | 2.059 | 3,273,250 | -2,622 | 0.15% | 6,740,999 |
| 2012-01-31 | 2012-01-27 | 2.037 | 3,275,872 | +6,992 | 0.15% | 6,671,439 |
| 2012-01-30 | 2012-01-26 | 2.002 | 3,268,880 | +73,419 | 0.15% | 6,545,000 |
| 2012-01-27 | 2012-01-20 | 2.059 | 3,195,461 | +122,364 | 0.14% | 6,580,799 |
| 2012-01-26 | 2012-01-19 | 2.037 | 3,073,097 | -27,969 | 0.14% | 6,258,480 |
| 2012-01-20 | 2012-01-18 | 2.048 | 3,101,066 | +126,735 | 0.14% | 6,350,920 |
| 2012-01-19 | 2012-01-17 | 2.037 | 2,974,331 | -12,237 | 0.13% | 6,057,339 |
| 2012-01-18 | 2012-01-16 | 2.071 | 2,986,568 | +93,522 | 0.13% | 6,184,770 |
| 2012-01-17 | 2012-01-13 | 2.117 | 2,893,046 | +69,922 | 0.13% | 6,123,499 |
| 2012-01-16 | 2012-01-12 | 2.174 | 2,823,124 | +18,355 | 0.13% | 6,137,001 |
| 2012-01-13 | 2012-01-11 | 2.254 | 2,804,769 | +436,142 | 0.12% | 6,321,730 |
| 2012-01-12 | 2012-01-10 | 2.323 | 2,368,627 | +48,946 | 0.11% | 5,501,300 |
| 2012-01-11 | 2012-01-09 | 2.357 | 2,319,681 | -52,442 | 0.10% | 5,467,239 |
| 2012-01-10 | 2012-01-06 | 2.368 | 2,372,123 | -52,442 | 0.11% | 5,617,980 |
| 2012-01-09 | 2012-01-05 | 2.403 | 2,424,565 | +7,866 | 0.11% | 5,825,400 |
| 2012-01-05 | 2012-01-03 | 2.391 | 2,416,699 | -303,289 | 0.11% | 5,778,850 |
| 2012-01-04 | 2011-12-30 | 2.391 | 2,719,988 | +14,859 | 0.12% | 6,504,080 |
| 2012-01-03 | 2011-12-29 | 2.380 | 2,705,129 | +45,449 | 0.12% | 6,437,599 |
| 2011-12-30 | 2011-12-28 | 2.426 | 2,659,680 | +8,741 | 0.12% | 6,451,161 |
| 2011-12-29 | 2011-12-23 | 2.460 | 2,650,939 | +8,740 | 0.12% | 6,520,949 |
| 2011-12-28 | 2011-12-22 | 2.460 | 2,642,199 | +46,324 | 0.12% | 6,499,450 |
| 2011-12-22 | 2011-12-20 | 2.574 | 2,595,875 | +87,403 | 0.12% | 6,682,499 |
| 2011-12-21 | 2011-12-19 | 2.551 | 2,508,472 | +12,236 | 0.11% | 6,400,099 |
| 2011-12-20 | 2011-12-16 | 2.586 | 2,496,236 | +15,733 | 0.11% | 6,454,561 |
| 2011-12-19 | 2011-12-15 | 2.620 | 2,480,503 | -3,496 | 0.11% | 6,499,020 |
| 2011-12-16 | 2011-12-14 | 2.700 | 2,483,999 | -13,111 | 0.11% | 6,707,119 |
| 2011-12-15 | 2011-12-13 | 2.746 | 2,497,110 | -26,221 | 0.11% | 6,856,801 |
| 2011-12-14 | 2011-12-12 | 2.700 | 2,523,331 | +61,183 | 0.11% | 6,813,321 |
| 2011-12-13 | 2011-12-09 | 2.620 | 2,462,148 | -20,103 | 0.11% | 6,450,929 |
| 2011-12-09 | 2011-12-07 | 2.666 | 2,482,251 | +17,480 | 0.11% | 6,617,199 |
| 2011-12-07 | 2011-12-05 | 2.769 | 2,464,771 | +8,741 | 0.11% | 6,824,401 |
| 2011-12-06 | 2011-12-02 | 2.792 | 2,456,030 | -96,144 | 0.11% | 6,856,399 |
| 2011-12-05 | 2011-12-01 | 2.849 | 2,552,174 | -51,568 | 0.11% | 7,270,801 |
| 2011-12-02 | 2011-11-30 | 2.837 | 2,603,742 | -11,362 | 0.12% | 7,387,921 |
| 2011-12-01 | 2011-11-29 | 2.620 | 2,615,104 | -38,458 | 0.12% | 6,851,680 |
| 2011-11-30 | 2011-11-28 | 2.517 | 2,653,562 | +4,371 | 0.12% | 6,679,201 |
| 2011-11-29 | 2011-11-25 | 2.403 | 2,649,191 | -8,741 | 0.12% | 6,365,099 |
| 2011-11-28 | 2011-11-24 | 2.448 | 2,657,932 | +107,506 | 0.12% | 6,507,741 |
| 2011-11-25 | 2011-11-23 | 2.483 | 2,550,426 | +4,370 | 0.11% | 6,332,061 |
| 2011-11-24 | 2011-11-22 | 2.563 | 2,546,056 | +39,332 | 0.11% | 6,525,121 |
| 2011-11-23 | 2011-11-21 | 2.643 | 2,506,724 | +33,213 | 0.11% | 6,625,080 |
| 2011-11-22 | 2011-11-18 | 2.574 | 2,473,511 | +49,820 | 0.11% | 6,367,500 |
| 2011-11-21 | 2011-11-17 | 2.631 | 2,423,691 | +17,481 | 0.11% | 6,377,900 |
| 2011-11-18 | 2011-11-16 | 2.631 | 2,406,210 | +11,362 | 0.11% | 6,331,899 |
| 2011-11-17 | 2011-11-15 | 2.631 | 2,394,848 | +111,002 | 0.11% | 6,302,000 |
| 2011-11-16 | 2011-11-14 | 2.620 | 2,283,846 | -8,740 | 0.10% | 5,983,770 |
| 2011-11-15 | 2011-11-11 | 2.563 | 2,292,586 | -20,977 | 0.10% | 5,875,519 |
| 2011-11-14 | 2011-11-10 | 2.597 | 2,313,563 | +50,694 | 0.10% | 6,008,690 |
| 2011-11-11 | 2011-11-09 | 2.654 | 2,262,869 | -106,632 | 0.10% | 6,006,480 |
| 2011-11-10 | 2011-11-08 | 2.700 | 2,369,501 | -20,103 | 0.11% | 6,397,960 |
| 2011-11-09 | 2011-11-07 | 2.734 | 2,389,604 | +37,584 | 0.11% | 6,534,260 |
| 2011-11-08 | 2011-11-04 | 2.792 | 2,352,020 | -15,733 | 0.10% | 6,566,039 |
| 2011-11-07 | 2011-11-03 | 2.712 | 2,367,753 | +62,930 | 0.11% | 6,420,330 |
| 2011-11-04 | 2011-11-02 | 2.757 | 2,304,823 | +60,309 | 0.10% | 6,355,171 |
| 2011-11-03 | 2011-11-01 | 2.723 | 2,244,514 | +56,812 | 0.10% | 6,111,839 |
| 2011-11-02 | 2011-10-31 | 2.918 | 2,187,702 | +84,781 | 0.10% | 6,382,649 |
| 2011-11-01 | 2011-10-28 | 2.471 | 2,102,921 | -34,962 | 0.09% | 5,196,959 |
| 2011-10-31 | 2011-10-27 | 2.380 | 2,137,883 | +126,735 | 0.10% | 5,087,681 |
| 2011-10-28 | 2011-10-26 | 2.517 | 2,011,148 | +39,332 | 0.09% | 5,062,200 |
| 2011-10-25 | 2011-10-21 | 2.529 | 1,971,816 | +6,118 | 0.09% | 4,985,759 |
| 2011-10-24 | 2011-10-20 | 2.529 | 1,965,698 | -20,103 | 0.09% | 4,970,289 |
| 2011-10-21 | 2011-10-19 | 2.540 | 1,985,801 | -48,946 | 0.09% | 5,043,840 |
| 2011-10-20 | 2011-10-18 | 2.529 | 2,034,747 | +9,615 | 0.09% | 5,144,881 |
| 2011-10-19 | 2011-10-17 | 2.631 | 2,025,132 | -3,497 | 0.09% | 5,329,099 |
| 2011-10-18 | 2011-10-14 | 2.563 | 2,028,629 | -2,622 | 0.09% | 5,199,041 |
| 2011-10-17 | 2011-10-13 | 2.677 | 2,031,251 | +104,010 | 0.09% | 5,438,161 |
| 2011-10-14 | 2011-10-12 | 2.586 | 1,927,241 | +46,324 | 0.09% | 4,983,300 |
| 2011-10-13 | 2011-10-11 | 2.597 | 1,880,917 | +8,740 | 0.08% | 4,885,040 |
| 2011-10-11 | 2011-10-07 | 2.586 | 1,872,177 | +78,663 | 0.08% | 4,840,920 |
| 2011-10-10 | 2011-10-06 | 2.551 | 1,793,514 | +8,740 | 0.08% | 4,575,960 |
| 2011-10-06 | 2011-10-03 | 2.769 | 1,784,774 | -1,748 | 0.08% | 4,941,641 |
| 2011-10-03 | 2011-09-28 | 2.895 | 1,786,522 | -8,740 | 0.08% | 5,171,321 |
| 2011-09-30 | 2011-09-27 | 2.929 | 1,795,262 | -8,740 | 0.08% | 5,258,240 |
| 2011-09-28 | 2011-09-26 | 2.746 | 1,804,002 | +8,740 | 0.08% | 4,953,599 |
| 2011-09-23 | 2011-09-21 | 3.512 | 1,795,262 | -3,496 | 0.08% | 6,305,780 |
| 2011-09-21 | 2011-09-19 | 3.581 | 1,798,758 | -874 | 0.08% | 6,441,540 |
| 2011-09-15 | 2011-09-12 | 3.524 | 1,799,632 | +19,229 | 0.08% | 6,341,719 |
| 2011-09-14 | 2011-09-09 | 3.810 | 1,780,403 | +874 | 0.08% | 6,783,208 |
| 2011-09-12 | 2011-09-08 | 3.844 | 1,779,529 | -4,371 | 0.08% | 6,840,958 |
| 2011-09-07 | 2011-09-05 | 3.924 | 1,783,900 | +17,481 | 0.08% | 7,000,632 |
| 2011-09-06 | 2011-09-02 | 4.107 | 1,766,419 | -17,481 | 0.08% | 7,255,390 |
| 2011-09-05 | 2011-09-01 | 4.107 | 1,783,900 | -37,583 | 0.08% | 7,327,192 |
| 2011-09-02 | 2011-08-31 | 3.867 | 1,821,483 | -48,072 | 0.08% | 7,043,920 |
| 2011-09-01 | 2011-08-30 | 3.970 | 1,869,555 | +30,591 | 0.08% | 7,422,331 |
| 2011-08-31 | 2011-08-29 | 3.776 | 1,838,964 | +874 | 0.08% | 6,943,202 |
| 2011-08-30 | 2011-08-26 | 3.696 | 1,838,090 | +4,371 | 0.08% | 6,792,692 |
| 2011-08-29 | 2011-08-25 | 3.593 | 1,833,719 | -41,080 | 0.08% | 6,587,719 |
| 2011-08-26 | 2011-08-24 | 3.421 | 1,874,799 | +107,506 | 0.08% | 6,413,550 |
| 2011-08-25 | 2011-08-23 | 3.707 | 1,767,293 | +215,012 | 0.08% | 6,551,280 |
| 2011-08-24 | 2011-08-22 | 3.890 | 1,552,281 | -70,797 | 0.07% | 6,038,400 |
| 2011-08-23 | 2011-08-19 | 3.924 | 1,623,078 | -16,606 | 0.07% | 6,369,511 |
| 2011-08-19 | 2011-08-17 | 4.027 | 1,639,684 | +5,244 | 0.07% | 6,603,519 |
| 2011-08-18 | 2011-08-16 | 4.050 | 1,634,440 | +18,355 | 0.07% | 6,619,800 |
| 2011-08-17 | 2011-08-15 | 4.016 | 1,616,085 | +3,496 | 0.07% | 6,489,988 |
| 2011-08-16 | 2011-08-12 | 4.073 | 1,612,589 | -15,733 | 0.07% | 6,568,199 |
| 2011-08-15 | 2011-08-11 | 4.119 | 1,628,322 | -8,740 | 0.07% | 6,706,801 |
| 2011-08-12 | 2011-08-10 | 4.176 | 1,637,062 | -184,421 | 0.07% | 6,836,449 |
| 2011-08-11 | 2011-08-09 | 4.062 | 1,821,483 | +21,851 | 0.08% | 7,398,200 |
| 2011-08-10 | 2011-08-08 | 4.062 | 1,799,632 | +55,064 | 0.08% | 7,309,449 |
| 2011-08-09 | 2011-08-05 | 4.325 | 1,744,568 | +66,426 | 0.08% | 7,544,879 |
| 2011-08-08 | 2011-08-04 | 4.565 | 1,678,142 | +35,836 | 0.07% | 7,660,801 |
| 2011-08-05 | 2011-08-03 | 4.576 | 1,642,306 | -31,466 | 0.07% | 7,515,998 |
| 2011-08-04 | 2011-08-02 | 4.519 | 1,673,772 | +208,894 | 0.07% | 7,564,252 |
| 2011-08-03 | 2011-08-01 | 4.576 | 1,464,878 | -8,740 | 0.07% | 6,704,001 |
| 2011-08-02 | 2011-07-29 | 4.519 | 1,473,618 | -61,182 | 0.07% | 6,659,699 |
| 2011-08-01 | 2011-07-28 | 4.565 | 1,534,800 | +63,804 | 0.07% | 7,006,438 |
| 2011-07-29 | 2011-07-27 | 4.416 | 1,470,996 | -5,244 | 0.07% | 6,496,380 |
| 2011-07-28 | 2011-07-26 | 4.576 | 1,476,240 | +4,370 | 0.07% | 6,755,999 |
| 2011-07-27 | 2011-07-25 | 4.576 | 1,471,870 | -56,812 | 0.07% | 6,736,000 |
| 2011-07-26 | 2011-07-22 | 4.588 | 1,528,682 | -104,884 | 0.07% | 7,013,489 |
| 2011-07-25 | 2011-07-21 | 4.588 | 1,633,566 | -14,859 | 0.07% | 7,494,690 |
| 2011-07-22 | 2011-07-20 | 4.657 | 1,648,425 | -79,537 | 0.07% | 7,676,022 |
| 2011-07-21 | 2011-07-19 | 4.714 | 1,727,962 | +875 | 0.08% | 8,145,242 |
| 2011-07-20 | 2011-07-18 | 4.576 | 1,727,087 | -225,501 | 0.08% | 7,903,998 |
| 2011-07-19 | 2011-07-15 | 4.611 | 1,952,588 | -120,616 | 0.09% | 9,003,021 |
| 2011-07-18 | 2011-07-14 | 4.679 | 2,073,204 | +41,953 | 0.09% | 9,701,479 |
| 2011-07-15 | 2011-07-13 | 4.805 | 2,031,251 | +173,933 | 0.09% | 9,760,802 |
| 2011-07-14 | 2011-07-12 | 4.554 | 1,857,318 | +307,659 | 0.08% | 8,457,499 |
| 2011-07-13 | 2011-07-11 | 5.091 | 1,549,659 | +158,200 | 0.07% | 7,889,850 |
| 2011-07-12 | 2011-07-08 | 5.126 | 1,391,459 | +99,640 | 0.06% | 7,132,159 |
| 2011-07-11 | 2011-07-07 | 4.725 | 1,291,819 | -135,475 | 0.06% | 6,104,138 |
| 2011-07-08 | 2011-07-06 | 4.771 | 1,427,294 | +524,419 | 0.06% | 6,809,608 |
| 2011-07-07 | 2011-07-05 | 4.554 | 902,875 | -48,072 | 0.04% | 4,111,339 |
| 2011-07-06 | 2011-07-04 | 4.176 | 950,947 | +13,111 | 0.04% | 3,971,200 |
| 2011-07-05 | 2011-06-30 | 4.222 | 937,836 | 0.04% | 3,959,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy