History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-10-09 | 2025-10-06 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-10-08 | 2025-10-03 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-10-06 | 2025-10-02 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2025-10-02 | 2025-09-29 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-25 | 2025-09-23 | 0.520 | 100,000 | -10,000 | 0.00% | 52,000 |
| 2025-09-05 | 2025-09-03 | 0.520 | 110,000 | +10,000 | 0.00% | 57,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 100,000 | +100,000 | 0.00% | 57,000 |
| 2025-08-14 | 2025-08-12 | 0.445 | 0 | -2,740,000 | ||
| 2025-08-08 | 2025-08-06 | 0.445 | 2,740,000 | -1,760,000 | 0.06% | 1,219,300 |
| 2025-08-07 | 2025-08-05 | 0.460 | 4,500,000 | -2,660,000 | 0.10% | 2,070,000 |
| 2025-08-06 | 2025-08-04 | 0.450 | 7,160,000 | -3,200,000 | 0.15% | 3,222,000 |
| 2025-07-31 | 2025-07-29 | 0.460 | 10,360,000 | -640,000 | 0.22% | 4,765,600 |
| 2025-07-29 | 2025-07-25 | 0.475 | 11,000,000 | -1,710,000 | 0.23% | 5,225,000 |
| 2025-07-28 | 2025-07-24 | 0.465 | 12,710,000 | -2,000,000 | 0.27% | 5,910,150 |
| 2025-07-25 | 2025-07-23 | 0.485 | 14,710,000 | -660,000 | 0.31% | 7,134,350 |
| 2025-07-24 | 2025-07-22 | 0.485 | 15,370,000 | -430,000 | 0.33% | 7,454,450 |
| 2025-07-23 | 2025-07-21 | 0.530 | 15,800,000 | -3,840,000 | 0.34% | 8,374,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 19,640,000 | -360,000 | 0.42% | 7,856,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 20,000,000 | -8,000,000 | 0.43% | 8,000,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 28,000,000 | -2,000,000 | 0.60% | 11,340,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 30,000,000 | -500,000 | 0.64% | 11,100,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 30,500,000 | -4,000 | 0.65% | 9,302,500 |
| 2025-05-28 | 2025-05-26 | 0.295 | 30,504,000 | -10,000 | 0.65% | 8,998,680 |
| 2025-05-27 | 2025-05-23 | 0.290 | 30,514,000 | -10,000 | 0.65% | 8,849,060 |
| 2025-05-26 | 2025-05-22 | 0.290 | 30,524,000 | -10,000 | 0.65% | 8,851,960 |
| 2025-05-06 | 2025-04-30 | 0.305 | 30,534,000 | -10,000 | 0.65% | 9,312,870 |
| 2025-04-25 | 2025-04-23 | 0.305 | 30,544,000 | -10,000 | 0.65% | 9,315,920 |
| 2025-04-24 | 2025-04-22 | 0.305 | 30,554,000 | -10,000 | 0.65% | 9,318,970 |
| 2025-04-17 | 2025-04-15 | 0.305 | 30,564,000 | -10,000 | 0.65% | 9,322,020 |
| 2025-04-16 | 2025-04-14 | 0.310 | 30,574,000 | -10,000 | 0.65% | 9,477,940 |
| 2025-04-11 | 2025-04-09 | 0.300 | 30,584,000 | -10,000 | 0.65% | 9,175,200 |
| 2025-04-10 | 2025-04-08 | 0.305 | 30,594,000 | -10,000 | 0.65% | 9,331,170 |
| 2025-04-09 | 2025-04-07 | 0.290 | 30,604,000 | -10,000 | 0.65% | 8,875,160 |
| 2025-04-08 | 2025-04-03 | 0.320 | 30,614,000 | -10,000 | 0.65% | 9,796,480 |
| 2025-04-03 | 2025-04-01 | 0.325 | 30,624,000 | -20,000 | 0.65% | 9,952,800 |
| 2025-03-14 | 2025-03-12 | 0.330 | 30,644,000 | -20,000 | 0.67% | 10,112,520 |
| 2025-01-07 | 2025-01-03 | 0.345 | 30,664,000 | -17 | 0.67% | 10,579,080 |
| 2024-11-20 | 2024-11-18 | 0.350 | 30,664,017 | +500,000 | 0.67% | 10,732,406 |
| 2024-11-15 | 2024-11-13 | 0.350 | 30,164,017 | +500,000 | 0.66% | 10,557,406 |
| 2024-11-11 | 2024-11-07 | 0.350 | 29,664,017 | +500,000 | 0.65% | 10,382,406 |
| 2024-10-29 | 2024-10-25 | 0.350 | 29,164,017 | +550,000 | 0.64% | 10,207,406 |
| 2024-10-02 | 2024-09-27 | 0.335 | 28,614,017 | +500,000 | 0.62% | 9,585,696 |
| 2024-09-17 | 2024-09-13 | 0.315 | 28,114,017 | +500,000 | 0.61% | 8,855,915 |
| 2024-09-12 | 2024-09-10 | 0.320 | 27,614,017 | +800,000 | 0.60% | 8,836,485 |
| 2024-09-04 | 2024-09-02 | 0.325 | 26,814,017 | +200,000 | 0.59% | 8,714,556 |
| 2024-09-03 | 2024-08-30 | 0.330 | 26,614,017 | +110,000 | 0.58% | 8,782,626 |
| 2024-09-02 | 2024-08-29 | 0.330 | 26,504,017 | +490,000 | 0.58% | 8,746,326 |
| 2024-08-28 | 2024-08-26 | 0.320 | 26,014,017 | +850,000 | 0.57% | 8,324,485 |
| 2024-08-26 | 2024-08-22 | 0.320 | 25,164,017 | +400,000 | 0.55% | 8,052,485 |
| 2024-08-23 | 2024-08-21 | 0.320 | 24,764,017 | +800,000 | 0.54% | 7,924,485 |
| 2024-08-22 | 2024-08-20 | 0.320 | 23,964,017 | +2,600,000 | 0.52% | 7,668,485 |
| 2024-08-13 | 2024-08-09 | 0.320 | 21,364,017 | +1,200,000 | 0.47% | 6,836,485 |
| 2024-08-12 | 2024-08-08 | 0.310 | 20,164,017 | +8,000,000 | 0.44% | 6,250,845 |
| 2024-08-08 | 2024-08-06 | 0.315 | 12,164,017 | +3,500,000 | 0.27% | 3,831,665 |
| 2024-08-05 | 2024-08-01 | 0.305 | 8,664,017 | +8,500,000 | 0.19% | 2,642,525 |
| 2024-03-12 | 2024-03-08 | 0.235 | 164,017 | -2,000 | 0.00% | 38,544 |
| 2024-03-07 | 2024-03-05 | 0.233 | 166,017 | -2,000 | 0.00% | 38,682 |
| 2024-03-06 | 2024-03-04 | 0.236 | 168,017 | -2,000 | 0.00% | 39,652 |
| 2024-03-05 | 2024-03-01 | 0.243 | 170,017 | -2,000 | 0.00% | 41,314 |
| 2024-03-01 | 2024-02-28 | 0.249 | 172,017 | -1,000 | 0.00% | 42,832 |
| 2024-02-29 | 2024-02-27 | 0.255 | 173,017 | -1,000 | 0.00% | 44,119 |
| 2024-02-27 | 2024-02-23 | 0.250 | 174,017 | -1,000 | 0.00% | 43,504 |
| 2024-02-23 | 2024-02-21 | 0.245 | 175,017 | -1,000 | 0.00% | 42,879 |
| 2024-02-20 | 2024-02-16 | 0.248 | 176,017 | -1,000 | 0.00% | 43,652 |
| 2024-02-14 | 2024-02-07 | 0.221 | 177,017 | -1,000 | 0.00% | 39,121 |
| 2024-02-07 | 2024-02-05 | 0.222 | 178,017 | -2,000 | 0.00% | 39,520 |
| 2024-02-06 | 2024-02-02 | 0.223 | 180,017 | -1,000 | 0.00% | 40,144 |
| 2024-02-05 | 2024-02-01 | 0.227 | 181,017 | -2,000 | 0.00% | 41,091 |
| 2024-02-02 | 2024-01-31 | 0.238 | 183,017 | -2,000 | 0.00% | 43,558 |
| 2024-01-19 | 2024-01-17 | 0.239 | 185,017 | -3,000 | 0.00% | 44,219 |
| 2024-01-15 | 2024-01-11 | 0.255 | 188,017 | -3,000 | 0.00% | 47,944 |
| 2024-01-11 | 2024-01-09 | 0.240 | 191,017 | -3,000 | 0.00% | 45,844 |
| 2024-01-10 | 2024-01-08 | 0.240 | 194,017 | -2,000 | 0.00% | 46,564 |
| 2024-01-09 | 2024-01-05 | 0.239 | 196,017 | -2,000 | 0.00% | 46,848 |
| 2024-01-08 | 2024-01-04 | 0.242 | 198,017 | -3,000 | 0.00% | 47,920 |
| 2024-01-02 | 2023-12-28 | 0.238 | 201,017 | -1,000 | 0.00% | 47,842 |
| 2023-12-28 | 2023-12-22 | 0.240 | 202,017 | -1,000 | 0.00% | 48,484 |
| 2023-12-27 | 2023-12-21 | 0.250 | 203,017 | -1,000 | 0.00% | 50,754 |
| 2023-12-22 | 2023-12-20 | 0.240 | 204,017 | -1,000 | 0.01% | 48,964 |
| 2023-10-30 | 2023-10-26 | 0.260 | 205,017 | +5,000 | 0.01% | 53,304 |
| 2023-10-27 | 2023-10-25 | 0.270 | 200,017 | +9,000 | 0.00% | 54,005 |
| 2023-10-25 | 2023-10-20 | 0.290 | 191,017 | +1,000 | 0.00% | 55,395 |
| 2023-10-19 | 2023-10-17 | 0.280 | 190,017 | +11,000 | 0.00% | 53,205 |
| 2023-10-18 | 2023-10-16 | 0.275 | 179,017 | +11,000 | 0.00% | 49,230 |
| 2023-10-17 | 2023-10-13 | 0.285 | 168,017 | +13,000 | 0.00% | 47,885 |
| 2023-10-16 | 2023-10-12 | 0.290 | 155,017 | +12,000 | 0.00% | 44,955 |
| 2023-10-13 | 2023-10-11 | 0.280 | 143,017 | +32,000 | 0.00% | 40,045 |
| 2023-10-12 | 2023-10-10 | 0.280 | 111,017 | +28,000 | 0.00% | 31,085 |
| 2023-10-11 | 2023-10-09 | 0.295 | 83,017 | +9,000 | 0.00% | 24,490 |
| 2023-09-28 | 2023-09-26 | 0.310 | 74,017 | +15,000 | 0.00% | 22,945 |
| 2023-09-27 | 2023-09-25 | 0.330 | 59,017 | +17,000 | 0.00% | 19,476 |
| 2023-09-05 | 2023-08-31 | 0.410 | 42,017 | -12,983 | 0.00% | 17,227 |
| 2023-09-04 | 2023-08-30 | 0.415 | 55,000 | +6,000 | 0.00% | 22,825 |
| 2023-08-31 | 2023-08-29 | 0.425 | 49,000 | +10,000 | 0.00% | 20,825 |
| 2023-08-30 | 2023-08-28 | 0.425 | 39,000 | +9,000 | 0.00% | 16,575 |
| 2023-08-29 | 2023-08-25 | 0.420 | 30,000 | +9,000 | 0.00% | 12,600 |
| 2023-08-28 | 2023-08-24 | 0.420 | 21,000 | +7,000 | 0.00% | 8,820 |
| 2023-08-25 | 2023-08-23 | 0.425 | 14,000 | +5,000 | 0.00% | 5,950 |
| 2023-08-23 | 2023-08-21 | 0.420 | 9,000 | +4,000 | 0.00% | 3,780 |
| 2023-08-22 | 2023-08-18 | 0.435 | 5,000 | +3,000 | 0.00% | 2,175 |
| 2023-08-21 | 2023-08-17 | 0.435 | 2,000 | +2,000 | 0.00% | 870 |
| 2023-08-18 | 2023-08-16 | 0.445 | 0 | -780,017 | ||
| 2023-08-17 | 2023-08-15 | 0.450 | 780,017 | +2,000 | 0.02% | 351,008 |
| 2023-08-16 | 2023-08-14 | 0.440 | 778,017 | +2,000 | 0.02% | 342,327 |
| 2023-08-15 | 2023-08-11 | 0.430 | 776,017 | +3,000 | 0.02% | 333,687 |
| 2023-08-14 | 2023-08-10 | 0.440 | 773,017 | +3,000 | 0.02% | 340,127 |
| 2023-08-10 | 2023-08-08 | 0.440 | 770,017 | +4,000 | 0.02% | 338,807 |
| 2023-08-09 | 2023-08-07 | 0.445 | 766,017 | +4,000 | 0.02% | 340,878 |
| 2023-08-08 | 2023-08-04 | 0.440 | 762,017 | -34,000 | 0.02% | 335,287 |
| 2023-08-07 | 2023-08-03 | 0.440 | 796,017 | +780,000 | 0.02% | 350,247 |
| 2023-08-01 | 2023-07-28 | 0.440 | 16,017 | +4,000 | 0.00% | 7,047 |
| 2023-07-31 | 2023-07-27 | 0.440 | 12,017 | -6,000 | 0.00% | 5,287 |
| 2023-07-19 | 2023-07-14 | 0.450 | 18,017 | +6,000 | 0.00% | 8,108 |
| 2023-07-18 | 2023-07-13 | 0.460 | 12,017 | +10,000 | 0.00% | 5,528 |
| 2023-07-13 | 2023-07-11 | 0.455 | 2,017 | -7,000 | 0.00% | 918 |
| 2023-07-11 | 2023-07-07 | 0.450 | 9,017 | -45,000 | 0.00% | 4,058 |
| 2023-06-28 | 2023-06-26 | 0.465 | 54,017 | -15,000 | 0.00% | 25,118 |
| 2023-06-27 | 2023-06-23 | 0.455 | 69,017 | -16,000 | 0.00% | 31,403 |
| 2023-06-26 | 2023-06-21 | 0.460 | 85,017 | -15,000 | 0.00% | 39,108 |
| 2023-06-14 | 2023-06-12 | 0.540 | 100,017 | +6,000 | 0.00% | 54,009 |
| 2023-06-13 | 2023-06-09 | 0.540 | 94,017 | +7,000 | 0.00% | 50,769 |
| 2023-06-12 | 2023-06-08 | 0.520 | 87,017 | +6,000 | 0.00% | 45,249 |
| 2023-06-09 | 2023-06-07 | 0.540 | 81,017 | +7,000 | 0.00% | 43,749 |
| 2023-06-08 | 2023-06-06 | 0.540 | 74,017 | +6,000 | 0.00% | 39,969 |
| 2023-06-07 | 2023-06-05 | 0.510 | 68,017 | +6,000 | 0.00% | 34,689 |
| 2023-06-06 | 2023-06-02 | 0.510 | 62,017 | +5,000 | 0.00% | 31,629 |
| 2023-04-12 | 2023-04-06 | 0.410 | 57,017 | +1,000 | 0.00% | 23,377 |
| 2023-02-22 | 2023-02-20 | 0.450 | 56,017 | +13 | 0.00% | 25,208 |
| 2023-01-30 | 2023-01-26 | 0.400 | 56,004 | +4 | 0.00% | 22,402 |
| 2023-01-19 | 2023-01-17 | 0.390 | 56,000 | +1,000 | 0.00% | 21,840 |
| 2023-01-18 | 2023-01-16 | 0.400 | 55,000 | +1,000 | 0.00% | 22,000 |
| 2023-01-17 | 2023-01-13 | 0.385 | 54,000 | +1,000 | 0.00% | 20,790 |
| 2023-01-04 | 2022-12-30 | 0.400 | 53,000 | +2,000 | 0.00% | 21,200 |
| 2023-01-03 | 2022-12-29 | 0.380 | 51,000 | +1,000 | 0.00% | 19,380 |
| 2022-12-30 | 2022-12-28 | 0.370 | 50,000 | +1,000 | 0.00% | 18,500 |
| 2022-12-29 | 2022-12-23 | 0.385 | 49,000 | +1,000 | 0.00% | 18,865 |
| 2022-12-28 | 2022-12-22 | 0.400 | 48,000 | +1,000 | 0.00% | 19,200 |
| 2022-12-23 | 2022-12-21 | 0.405 | 47,000 | +1,000 | 0.00% | 19,035 |
| 2022-12-22 | 2022-12-20 | 0.395 | 46,000 | +1,000 | 0.00% | 18,170 |
| 2022-12-21 | 2022-12-19 | 0.420 | 45,000 | +2,000 | 0.00% | 18,900 |
| 2022-12-20 | 2022-12-16 | 0.420 | 43,000 | +1,000 | 0.00% | 18,060 |
| 2022-12-15 | 2022-12-13 | 0.425 | 42,000 | +3,000 | 0.00% | 17,850 |
| 2022-12-14 | 2022-12-12 | 0.445 | 39,000 | +3,000 | 0.00% | 17,355 |
| 2022-12-13 | 2022-12-09 | 0.467 | 36,000 | +3,000 | 0.00% | 16,807 |
| 2022-12-12 | 2022-12-08 | 0.472 | 33,000 | +1,192 | 0.00% | 15,578 |
| 2022-11-15 | 2022-11-11 | 0.456 | 31,808 | +964 | 0.00% | 14,520 |
| 2022-11-14 | 2022-11-10 | 0.420 | 30,844 | +963 | 0.00% | 12,960 |
| 2022-11-11 | 2022-11-09 | 0.410 | 29,881 | +964 | 0.00% | 12,245 |
| 2022-11-10 | 2022-11-08 | 0.415 | 28,917 | +964 | 0.00% | 12,000 |
| 2022-11-09 | 2022-11-07 | 0.415 | 27,953 | +964 | 0.00% | 11,600 |
| 2022-11-07 | 2022-11-03 | 0.425 | 26,989 | +1,928 | 0.00% | 11,480 |
| 2022-10-31 | 2022-10-27 | 0.456 | 25,061 | +1,928 | 0.00% | 11,440 |
| 2022-10-13 | 2022-10-11 | 0.467 | 23,133 | +964 | 0.00% | 10,800 |
| 2022-10-12 | 2022-10-10 | 0.477 | 22,169 | +1,927 | 0.00% | 10,580 |
| 2022-10-11 | 2022-10-07 | 0.482 | 20,242 | -26,025 | 0.00% | 9,765 |
| 2022-10-10 | 2022-10-06 | 0.488 | 46,267 | -10,602 | 0.00% | 22,560 |
| 2022-10-07 | 2022-10-05 | 0.477 | 56,869 | -15,423 | 0.00% | 27,140 |
| 2022-10-06 | 2022-10-03 | 0.467 | 72,292 | +1,928 | 0.00% | 33,750 |
| 2022-10-05 | 2022-09-30 | 0.467 | 70,364 | -54,942 | 0.00% | 32,850 |
| 2022-09-29 | 2022-09-27 | 0.477 | 125,306 | +40,484 | 0.00% | 59,800 |
| 2022-09-28 | 2022-09-26 | 0.467 | 84,822 | -964 | 0.00% | 39,600 |
| 2022-09-27 | 2022-09-23 | 0.472 | 85,786 | -27,953 | 0.00% | 40,495 |
| 2022-09-26 | 2022-09-22 | 0.482 | 113,739 | +964 | 0.00% | 54,870 |
| 2022-09-23 | 2022-09-21 | 0.488 | 112,775 | +1,928 | 0.00% | 54,990 |
| 2022-09-22 | 2022-09-20 | 0.493 | 110,847 | +69,400 | 0.00% | 54,625 |
| 2022-09-21 | 2022-09-19 | 0.503 | 41,447 | +16,386 | 0.00% | 20,855 |
| 2022-09-20 | 2022-09-16 | 0.508 | 25,061 | +16,386 | 0.00% | 12,740 |
| 2022-09-16 | 2022-09-14 | 0.519 | 8,675 | -86,750 | 0.00% | 4,500 |
| 2022-09-15 | 2022-09-13 | 0.539 | 95,425 | -7,711 | 0.00% | 51,480 |
| 2022-09-14 | 2022-09-09 | 0.539 | 103,136 | -43,375 | 0.00% | 55,640 |
| 2022-09-09 | 2022-09-07 | 0.571 | 146,511 | +964 | 0.00% | 83,600 |
| 2022-09-08 | 2022-09-06 | 0.581 | 145,547 | +964 | 0.00% | 84,560 |
| 2022-09-07 | 2022-09-05 | 0.581 | 144,583 | +13,494 | 0.00% | 84,000 |
| 2022-09-05 | 2022-09-01 | 0.581 | 131,089 | +125,306 | 0.00% | 76,160 |
| 2022-09-02 | 2022-08-31 | 0.539 | 5,783 | +1,927 | 0.00% | 3,120 |
| 2022-08-30 | 2022-08-26 | 0.529 | 3,856 | -6,747 | 0.00% | 2,040 |
| 2022-08-29 | 2022-08-25 | 0.539 | 10,603 | +8,675 | 0.00% | 5,720 |
| 2022-08-26 | 2022-08-24 | 0.560 | 1,928 | +964 | 0.00% | 1,080 |
| 2022-08-25 | 2022-08-23 | 0.508 | 964 | +964 | 0.00% | 490 |
| 2022-07-27 | 2022-07-25 | 0.560 | 0 | -13,494 | ||
| 2022-07-26 | 2022-07-22 | 0.550 | 13,494 | -18,314 | 0.00% | 7,420 |
| 2022-07-06 | 2022-07-04 | 0.508 | 31,808 | -2,892 | 0.00% | 16,170 |
| 2022-07-05 | 2022-06-30 | 0.498 | 34,700 | -1,928 | 0.00% | 17,280 |
| 2022-07-04 | 2022-06-29 | 0.503 | 36,628 | -964 | 0.00% | 18,430 |
| 2022-06-27 | 2022-06-23 | 0.482 | 37,592 | -964 | 0.00% | 18,135 |
| 2022-06-24 | 2022-06-22 | 0.493 | 38,556 | -963 | 0.00% | 19,000 |
| 2022-06-20 | 2022-06-16 | 0.508 | 39,519 | -3,856 | 0.00% | 20,090 |
| 2022-06-17 | 2022-06-15 | 0.508 | 43,375 | -6,747 | 0.00% | 22,050 |
| 2022-06-15 | 2022-06-13 | 0.493 | 50,122 | +14,458 | 0.00% | 24,700 |
| 2022-06-10 | 2022-06-08 | 0.514 | 35,664 | -2,892 | 0.00% | 18,315 |
| 2022-06-09 | 2022-06-07 | 0.508 | 38,556 | -963 | 0.00% | 19,600 |
| 2022-06-07 | 2022-06-02 | 0.508 | 39,519 | -1,928 | 0.00% | 20,090 |
| 2022-06-01 | 2022-05-30 | 0.472 | 41,447 | -2,892 | 0.00% | 19,565 |
| 2022-05-31 | 2022-05-27 | 0.436 | 44,339 | -2,892 | 0.00% | 19,320 |
| 2022-05-30 | 2022-05-26 | 0.431 | 47,231 | +17,350 | 0.00% | 20,335 |
| 2022-05-26 | 2022-05-24 | 0.431 | 29,881 | -963 | 0.00% | 12,865 |
| 2022-05-25 | 2022-05-23 | 0.446 | 30,844 | -964 | 0.00% | 13,760 |
| 2022-05-24 | 2022-05-20 | 0.529 | 31,808 | -964 | 0.00% | 16,830 |
| 2022-05-23 | 2022-05-19 | 0.539 | 32,772 | -1,928 | 0.00% | 17,680 |
| 2022-05-18 | 2022-05-16 | 0.477 | 34,700 | +1,928 | 0.00% | 16,560 |
| 2022-05-11 | 2022-05-06 | 0.498 | 32,772 | -964 | 0.00% | 16,320 |
| 2022-05-06 | 2022-05-04 | 0.503 | 33,736 | -964 | 0.00% | 16,975 |
| 2022-05-04 | 2022-04-29 | 0.508 | 34,700 | -964 | 0.00% | 17,640 |
| 2022-04-29 | 2022-04-27 | 0.493 | 35,664 | -964 | 0.00% | 17,575 |
| 2022-04-28 | 2022-04-26 | 0.508 | 36,628 | -964 | 0.00% | 18,620 |
| 2022-04-27 | 2022-04-25 | 0.539 | 37,592 | -964 | 0.00% | 20,280 |
| 2022-04-22 | 2022-04-20 | 0.529 | 38,556 | -2,891 | 0.00% | 20,400 |
| 2022-04-21 | 2022-04-19 | 0.519 | 41,447 | -3,856 | 0.00% | 21,500 |
| 2022-04-12 | 2022-04-08 | 0.612 | 45,303 | -1,928 | 0.00% | 27,730 |
| 2022-04-11 | 2022-04-07 | 0.602 | 47,231 | -2,891 | 0.00% | 28,420 |
| 2022-04-07 | 2022-04-04 | 0.622 | 50,122 | -1,928 | 0.00% | 31,200 |
| 2022-03-28 | 2022-03-24 | 0.560 | 52,050 | -4,819 | 0.00% | 29,160 |
| 2022-03-25 | 2022-03-23 | 0.550 | 56,869 | -1,928 | 0.00% | 31,270 |
| 2022-03-24 | 2022-03-22 | 0.519 | 58,797 | -4,820 | 0.00% | 30,500 |
| 2022-03-22 | 2022-03-18 | 0.508 | 63,617 | -964 | 0.00% | 32,340 |
| 2022-03-21 | 2022-03-17 | 0.503 | 64,581 | -963 | 0.00% | 32,495 |
| 2022-03-08 | 2022-03-04 | 0.503 | 65,544 | -964 | 0.00% | 32,980 |
| 2022-03-04 | 2022-03-02 | 0.519 | 66,508 | -1,928 | 0.00% | 34,500 |
| 2022-03-03 | 2022-03-01 | 0.539 | 68,436 | +8,675 | 0.00% | 36,920 |
| 2022-03-02 | 2022-02-28 | 0.560 | 59,761 | +964 | 0.00% | 33,480 |
| 2022-03-01 | 2022-02-25 | 0.550 | 58,797 | +19,278 | 0.00% | 32,330 |
| 2022-02-28 | 2022-02-24 | 0.560 | 39,519 | +6,747 | 0.00% | 22,140 |
| 2022-02-25 | 2022-02-23 | 0.571 | 32,772 | +8,675 | 0.00% | 18,700 |
| 2022-02-24 | 2022-02-22 | 0.560 | 24,097 | -42,411 | 0.00% | 13,500 |
| 2022-02-22 | 2022-02-18 | 0.571 | 66,508 | +11,566 | 0.00% | 37,950 |
| 2022-02-21 | 2022-02-17 | 0.571 | 54,942 | +15,423 | 0.00% | 31,350 |
| 2022-02-18 | 2022-02-16 | 0.571 | 39,519 | +8,675 | 0.00% | 22,550 |
| 2022-02-17 | 2022-02-15 | 0.571 | 30,844 | +16,386 | 0.00% | 17,600 |
| 2022-02-16 | 2022-02-14 | 0.571 | 14,458 | +14,458 | 0.00% | 8,250 |
| 2022-02-10 | 2022-02-08 | 0.581 | 0 | -1,928 | ||
| 2022-02-09 | 2022-02-07 | 0.591 | 1,928 | +1,928 | 0.00% | 1,140 |
| 2021-12-16 | 2021-12-14 | 0.602 | 0 | -1,203,897 | ||
| 2021-12-15 | 2021-12-13 | 0.612 | 1,203,897 | +1,203,897 | 0.05% | 736,910 |
| 2021-12-08 | 2021-12-06 | 0.539 | 0 | -135,908 | ||
| 2021-12-07 | 2021-12-03 | 0.550 | 135,908 | +104,100 | 0.01% | 74,730 |
| 2021-12-06 | 2021-12-02 | 0.560 | 31,808 | -23,134 | 0.00% | 17,820 |
| 2021-11-08 | 2021-11-04 | 0.602 | 54,942 | -8,675 | 0.00% | 33,060 |
| 2021-11-05 | 2021-11-03 | 0.519 | 63,617 | -964 | 0.00% | 33,000 |
| 2021-11-04 | 2021-11-02 | 0.529 | 64,581 | -20,241 | 0.00% | 34,170 |
| 2021-11-01 | 2021-10-28 | 0.508 | 84,822 | -5,784 | 0.00% | 43,120 |
| 2021-10-29 | 2021-10-27 | 0.514 | 90,606 | -9,638 | 0.00% | 46,530 |
| 2021-10-28 | 2021-10-26 | 0.519 | 100,244 | -964 | 0.00% | 52,000 |
| 2021-10-27 | 2021-10-25 | 0.571 | 101,208 | -964 | 0.00% | 57,750 |
| 2021-10-26 | 2021-10-22 | 0.581 | 102,172 | -1,872,160 | 0.00% | 59,360 |
| 2021-10-25 | 2021-10-21 | 0.602 | 1,974,332 | +80,003 | 0.08% | 1,188,013 |
| 2021-10-22 | 2021-10-20 | 0.581 | 1,894,329 | +156,150 | 0.08% | 1,100,567 |
| 2021-10-21 | 2021-10-19 | 0.602 | 1,738,179 | +119,522 | 0.07% | 1,045,913 |
| 2021-10-20 | 2021-10-18 | 0.571 | 1,618,657 | +426,039 | 0.06% | 923,614 |
| 2021-10-19 | 2021-10-15 | 0.581 | 1,192,618 | +195,670 | 0.05% | 692,887 |
| 2021-10-18 | 2021-10-12 | 0.591 | 996,948 | +89,641 | 0.04% | 589,550 |
| 2021-10-15 | 2021-10-11 | 0.602 | 907,307 | +401,942 | 0.04% | 545,953 |
| 2021-10-12 | 2021-10-08 | 0.591 | 505,365 | -261,214 | 0.02% | 298,850 |
| 2021-10-11 | 2021-10-07 | 0.602 | 766,579 | +66,508 | 0.03% | 461,273 |
| 2021-10-08 | 2021-10-06 | 0.571 | 700,071 | +314,228 | 0.03% | 399,464 |
| 2021-10-06 | 2021-10-04 | 0.591 | 385,843 | +147,475 | 0.02% | 228,170 |
| 2021-10-05 | 2021-09-30 | 0.571 | 238,368 | +51,086 | 0.01% | 136,014 |
| 2021-10-04 | 2021-09-29 | 0.539 | 187,282 | -245,791 | 0.01% | 101,035 |
| 2021-09-30 | 2021-09-28 | 0.571 | 433,073 | +160,005 | 0.02% | 247,114 |
| 2021-09-29 | 2021-09-27 | 0.560 | 273,068 | +53,014 | 0.01% | 152,981 |
| 2021-09-28 | 2021-09-24 | 0.602 | 220,054 | +26,025 | 0.01% | 132,413 |
| 2021-09-27 | 2021-09-23 | 0.591 | 194,029 | +53,014 | 0.01% | 114,740 |
| 2021-09-24 | 2021-09-21 | 0.633 | 141,015 | -110,847 | 0.01% | 89,242 |
| 2021-09-23 | 2021-09-20 | 0.633 | 251,862 | +227,765 | 0.01% | 159,392 |
| 2021-09-06 | 2021-09-02 | 0.654 | 24,097 | +9,639 | 0.00% | 15,750 |
| 2021-09-01 | 2021-08-30 | 0.654 | 14,458 | +14,458 | 0.00% | 9,450 |
| 2021-08-31 | 2021-08-27 | 0.695 | 0 | -24,097 | ||
| 2021-08-30 | 2021-08-26 | 0.716 | 24,097 | +14,458 | 0.00% | 17,250 |
| 2021-08-17 | 2021-08-13 | 0.809 | 9,639 | -23,133 | 0.00% | 7,800 |
| 2021-08-16 | 2021-08-12 | 0.799 | 32,772 | +23,133 | 0.00% | 26,180 |
| 2021-07-15 | 2021-07-13 | 0.861 | 9,639 | -121,450 | 0.00% | 8,300 |
| 2021-07-12 | 2021-07-08 | 0.892 | 131,089 | -125,305 | 0.01% | 116,960 |
| 2021-07-09 | 2021-07-07 | 0.892 | 256,394 | -71,328 | 0.01% | 228,760 |
| 2021-07-05 | 2021-06-30 | 0.871 | 327,722 | -70,364 | 0.01% | 285,600 |
| 2021-06-30 | 2021-06-28 | 0.851 | 398,086 | -62,653 | 0.02% | 338,660 |
| 2021-06-09 | 2021-06-07 | 0.986 | 460,739 | -481,944 | 0.02% | 454,100 |
| 2021-06-01 | 2021-05-28 | 0.840 | 942,683 | +36,627 | 0.04% | 792,180 |
| 2021-05-31 | 2021-05-27 | 0.820 | 906,056 | +41,448 | 0.04% | 742,600 |
| 2021-05-26 | 2021-05-24 | 0.830 | 864,608 | +6,747 | 0.03% | 717,600 |
| 2021-05-25 | 2021-05-21 | 0.820 | 857,861 | +51,086 | 0.03% | 703,100 |
| 2021-05-21 | 2021-05-18 | 0.840 | 806,775 | -964 | 0.03% | 677,970 |
| 2021-05-18 | 2021-05-14 | 0.788 | 807,739 | -22,169 | 0.03% | 636,880 |
| 2021-05-17 | 2021-05-13 | 0.778 | 829,908 | -44,339 | 0.03% | 645,750 |
| 2021-05-14 | 2021-05-12 | 0.788 | 874,247 | -20,242 | 0.04% | 689,320 |
| 2021-05-12 | 2021-05-10 | 0.788 | 894,489 | -13,494 | 0.04% | 705,280 |
| 2021-05-11 | 2021-05-07 | 0.830 | 907,983 | -32,773 | 0.04% | 753,600 |
| 2021-04-22 | 2021-04-20 | 0.799 | 940,756 | -93,497 | 0.04% | 751,520 |
| 2021-04-15 | 2021-04-13 | 0.882 | 1,034,253 | +2,892 | 0.04% | 912,050 |
| 2021-04-14 | 2021-04-12 | 0.892 | 1,031,361 | +73,255 | 0.04% | 920,200 |
| 2021-04-12 | 2021-04-08 | 0.892 | 958,106 | +48,195 | 0.04% | 854,840 |
| 2021-04-09 | 2021-04-07 | 0.923 | 909,911 | -78,075 | 0.04% | 840,160 |
| 2021-04-08 | 2021-04-01 | 0.923 | 987,986 | -151,331 | 0.04% | 912,250 |
| 2021-03-30 | 2021-03-26 | 0.923 | 1,139,317 | -10,602 | 0.05% | 1,051,980 |
| 2021-03-29 | 2021-03-25 | 0.892 | 1,149,919 | +1,149,919 | 0.05% | 1,025,980 |
| 2021-03-17 | 2021-03-15 | 1.017 | 0 | -935,936 | ||
| 2021-03-16 | 2021-03-12 | 1.017 | 935,936 | +935,936 | 0.04% | 951,580 |
| 2021-03-10 | 2021-03-08 | 0.975 | 0 | -771,111 | ||
| 2021-03-09 | 2021-03-05 | 0.996 | 771,111 | -57,833 | 0.03% | 768,000 |
| 2021-03-08 | 2021-03-04 | 1.037 | 828,944 | +828,944 | 0.03% | 860,000 |
| 2021-02-17 | 2021-02-11 | 0.799 | 0 | -67,472 | ||
| 2021-02-16 | 2021-02-09 | 0.788 | 67,472 | +67,472 | 0.00% | 53,200 |
| 2021-02-09 | 2021-02-05 | 0.737 | 0 | -697,856 | ||
| 2021-02-08 | 2021-02-04 | 0.716 | 697,856 | +697,856 | 0.03% | 499,560 |
| 2021-02-03 | 2021-02-01 | 0.830 | 0 | -1,249,200 | ||
| 2021-02-02 | 2021-01-29 | 0.737 | 1,249,200 | +1,249,200 | 0.05% | 920,160 |
| 2021-01-28 | 2021-01-26 | 0.716 | 0 | -3,241,874 | ||
| 2021-01-27 | 2021-01-25 | 0.726 | 3,241,874 | +3,241,874 | 0.13% | 2,354,329 |
| 2021-01-26 | 2021-01-22 | 0.716 | 0 | -4,819 | ||
| 2021-01-25 | 2021-01-21 | 0.726 | 4,819 | +4,819 | 0.00% | 3,500 |
| 2021-01-19 | 2021-01-15 | 0.737 | 0 | -949,431 | ||
| 2021-01-18 | 2021-01-14 | 0.726 | 949,431 | +949,431 | 0.04% | 689,500 |
| 2021-01-15 | 2021-01-13 | 0.716 | 0 | -948,467 | ||
| 2021-01-14 | 2021-01-12 | 0.747 | 948,467 | +948,467 | 0.04% | 708,480 |
| 2021-01-11 | 2021-01-07 | 0.705 | 0 | -949,431 | ||
| 2021-01-08 | 2021-01-06 | 0.726 | 949,431 | +949,431 | 0.04% | 689,500 |
| 2020-12-18 | 2020-12-16 | 0.737 | 0 | -1,154,739 | ||
| 2020-12-17 | 2020-12-15 | 0.716 | 1,154,739 | +1,154,739 | 0.05% | 826,620 |
| 2020-12-02 | 2020-11-30 | 0.488 | 0 | -1,637,647 | ||
| 2020-12-01 | 2020-11-27 | 0.477 | 1,637,647 | +1,637,647 | 0.07% | 781,540 |
| 2020-11-30 | 2020-11-26 | 0.477 | 0 | -964 | ||
| 2020-11-27 | 2020-11-25 | 0.467 | 964 | -964 | 0.00% | 450 |
| 2020-11-26 | 2020-11-24 | 0.488 | 1,928 | -1,928 | 0.00% | 940 |
| 2020-11-25 | 2020-11-23 | 0.482 | 3,856 | -963 | 0.00% | 1,860 |
| 2020-11-24 | 2020-11-20 | 0.477 | 4,819 | -964 | 0.00% | 2,300 |
| 2020-11-23 | 2020-11-19 | 0.462 | 5,783 | -964 | 0.00% | 2,670 |
| 2020-11-20 | 2020-11-18 | 0.472 | 6,747 | -964 | 0.00% | 3,185 |
| 2020-11-17 | 2020-11-13 | 0.441 | 7,711 | -964 | 0.00% | 3,400 |
| 2020-11-11 | 2020-11-09 | 0.425 | 8,675 | +8,675 | 0.00% | 3,690 |
| 2020-11-05 | 2020-11-03 | 0.415 | 0 | -107,956 | ||
| 2020-11-04 | 2020-11-02 | 0.425 | 107,956 | +107,956 | 0.00% | 45,920 |
| 2020-11-02 | 2020-10-29 | 0.425 | 0 | -72,292 | ||
| 2020-10-30 | 2020-10-28 | 0.425 | 72,292 | +70,360 | 0.00% | 30,750 |
| 2020-10-29 | 2020-10-27 | 0.415 | 1,932 | -1,927 | 0.00% | 802 |
| 2020-10-27 | 2020-10-22 | 0.415 | 3,859 | -6,684,570 | 0.00% | 1,601 |
| 2020-10-23 | 2020-10-21 | 0.415 | 6,688,429 | -2,892 | 0.27% | 2,775,602 |
| 2020-10-22 | 2020-10-20 | 0.415 | 6,691,321 | -1,927 | 0.27% | 2,776,802 |
| 2020-10-21 | 2020-10-19 | 0.425 | 6,693,248 | +4,816,552 | 0.27% | 2,847,042 |
| 2020-10-20 | 2020-10-16 | 0.420 | 1,876,696 | +269,889 | 0.08% | 788,537 |
| 2020-10-19 | 2020-10-15 | 0.420 | 1,606,807 | +1,601,984 | 0.06% | 675,137 |
| 2020-10-15 | 2020-10-12 | 0.436 | 4,823 | -3,856 | 0.00% | 2,102 |
| 2020-10-14 | 2020-10-09 | 0.441 | 8,679 | -4,819 | 0.00% | 3,827 |
| 2020-10-12 | 2020-10-08 | 0.436 | 13,498 | -964 | 0.00% | 5,882 |
| 2020-10-09 | 2020-10-07 | 0.425 | 14,462 | -3,856 | 0.00% | 6,152 |
| 2020-10-08 | 2020-10-06 | 0.436 | 18,318 | -3,855 | 0.00% | 7,982 |
| 2020-09-30 | 2020-09-28 | 0.415 | 22,173 | -324,831 | 0.00% | 9,201 |
| 2020-09-29 | 2020-09-25 | 0.415 | 347,004 | -17,350 | 0.01% | 144,002 |
| 2020-09-28 | 2020-09-24 | 0.431 | 364,354 | +54,942 | 0.01% | 156,872 |
| 2020-09-25 | 2020-09-23 | 0.436 | 309,412 | -3,371,466 | 0.01% | 134,822 |
| 2020-09-24 | 2020-09-22 | 0.420 | 3,680,878 | +2,003,702 | 0.15% | 1,546,605 |
| 2020-09-23 | 2020-09-21 | 0.405 | 1,677,176 | +1,577,886 | 0.07% | 678,604 |
| 2020-09-22 | 2020-09-18 | 0.405 | 99,290 | -3,720,068 | 0.00% | 40,174 |
| 2020-09-21 | 2020-09-17 | 0.431 | 3,819,358 | -33,736 | 0.15% | 1,644,415 |
| 2020-09-18 | 2020-09-16 | 0.431 | 3,853,094 | -1,895,005 | 0.16% | 1,658,940 |
| 2020-09-17 | 2020-09-15 | 0.431 | 5,748,099 | +5,348,085 | 0.23% | 2,474,830 |
| 2020-09-16 | 2020-09-14 | 0.441 | 400,014 | -5,786 | 0.02% | 176,375 |
| 2020-09-15 | 2020-09-11 | 0.431 | 405,800 | -1,152,811 | 0.02% | 174,716 |
| 2020-09-14 | 2020-09-10 | 0.451 | 1,558,611 | +1,558,608 | 0.06% | 703,396 |
| 2020-09-11 | 2020-09-09 | 0.467 | 3 | -159,047 | 0.00% | 1 |
| 2020-09-10 | 2020-09-08 | 0.488 | 159,050 | +159,041 | 0.01% | 77,554 |
| 2020-09-09 | 2020-09-07 | 0.560 | 9 | -3,417,190 | 0.00% | 5 |
| 2020-09-08 | 2020-09-04 | 0.519 | 3,417,199 | +3,063,158 | 0.14% | 1,772,610 |
| 2020-09-07 | 2020-09-03 | 0.529 | 354,041 | +173,500 | 0.01% | 187,325 |
| 2020-09-04 | 2020-09-02 | 0.539 | 180,541 | -5,784 | 0.01% | 97,398 |
| 2020-09-03 | 2020-09-01 | 0.539 | 186,325 | -10,613 | 0.01% | 100,519 |
| 2020-09-02 | 2020-08-31 | 0.622 | 196,938 | -1,310,850 | 0.01% | 122,590 |
| 2020-09-01 | 2020-08-28 | 0.643 | 1,507,788 | +1,365,160 | 0.06% | 969,851 |
| 2020-08-31 | 2020-08-27 | 0.654 | 142,628 | -1,352,443 | 0.01% | 93,222 |
| 2020-08-28 | 2020-08-26 | 0.654 | 1,495,071 | -3,855 | 0.06% | 977,182 |
| 2020-08-27 | 2020-08-25 | 0.674 | 1,498,926 | -231,825 | 0.06% | 1,010,803 |
| 2020-08-26 | 2020-08-24 | 0.830 | 1,730,751 | -7,711 | 0.07% | 1,436,473 |
| 2020-08-25 | 2020-08-21 | 0.581 | 1,738,462 | +244,373 | 0.07% | 1,010,011 |
| 2020-08-21 | 2020-08-19 | 0.571 | 1,494,089 | -1,928 | 0.06% | 852,535 |
| 2020-08-20 | 2020-08-18 | 0.581 | 1,496,017 | +1,492,159 | 0.06% | 869,156 |
| 2020-08-19 | 2020-08-17 | 0.571 | 3,858 | +3,855 | 0.00% | 2,201 |
| 2020-08-17 | 2020-08-13 | 0.519 | 3 | -309,874 | 0.00% | 2 |
| 2020-08-14 | 2020-08-12 | 0.529 | 309,877 | -6,686,493 | 0.01% | 163,958 |
| 2020-08-13 | 2020-08-11 | 0.539 | 6,996,370 | +2,688,503 | 0.28% | 3,774,411 |
| 2020-08-12 | 2020-08-10 | 0.560 | 4,307,867 | +4,307,852 | 0.17% | 2,413,399 |
| 2020-08-07 | 2020-08-05 | 0.503 | 15 | -183,138 | 0.00% | 8 |
| 2020-08-06 | 2020-08-04 | 0.508 | 183,153 | +183,139 | 0.01% | 93,107 |
| 2020-08-05 | 2020-08-03 | 0.498 | 14 | -2,909,996 | 0.00% | 7 |
| 2020-08-04 | 2020-07-31 | 0.514 | 2,910,010 | -1,617,419 | 0.12% | 1,494,420 |
| 2020-08-03 | 2020-07-30 | 0.529 | 4,527,429 | +4,527,416 | 0.18% | 2,395,493 |
| 2020-07-30 | 2020-07-28 | 0.508 | 13 | -2,910,874 | 0.00% | 7 |
| 2020-07-29 | 2020-07-27 | 0.514 | 2,910,887 | -1,617,410 | 0.12% | 1,494,870 |
| 2020-07-28 | 2020-07-24 | 0.519 | 4,528,297 | +4,528,292 | 0.18% | 2,348,973 |
| 2020-07-27 | 2020-07-23 | 0.498 | 5 | -2,866,042 | 0.00% | 2 |
| 2020-07-24 | 2020-07-22 | 0.498 | 2,866,047 | -1,616,448 | 0.12% | 1,427,242 |
| 2020-07-23 | 2020-07-21 | 0.519 | 4,482,495 | +4,482,489 | 0.18% | 2,325,214 |
| 2020-07-20 | 2020-07-16 | 0.508 | 6 | -2,778,517 | 0.00% | 3 |
| 2020-07-17 | 2020-07-15 | 0.529 | 2,778,523 | +2,778,509 | 0.11% | 1,470,135 |
| 2020-07-14 | 2020-07-10 | 0.519 | 14 | -4,309,722 | 0.00% | 7 |
| 2020-07-13 | 2020-07-09 | 0.539 | 4,309,736 | +4,309,723 | 0.17% | 2,325,022 |
| 2020-07-09 | 2020-07-07 | 0.519 | 13 | -4,227,627 | 0.00% | 7 |
| 2020-07-08 | 2020-07-06 | 0.529 | 4,227,640 | +4,227,635 | 0.17% | 2,236,872 |
| 2020-07-07 | 2020-07-03 | 0.550 | 5 | -2,961,466 | 0.00% | 3 |
| 2020-07-06 | 2020-07-02 | 0.508 | 2,961,471 | +2,961,460 | 0.12% | 1,505,486 |
| 2020-06-29 | 2020-06-24 | 0.539 | 11 | -2,463,093 | 0.00% | 6 |
| 2020-06-26 | 2020-06-23 | 0.571 | 2,463,104 | +2,463,093 | 0.10% | 1,405,460 |
| 2020-06-18 | 2020-06-16 | 0.488 | 11 | -3,313,765 | 0.00% | 5 |
| 2020-06-16 | 2020-06-12 | 0.431 | 3,313,776 | +3,313,761 | 0.13% | 1,426,738 |
| 2020-06-05 | 2020-06-03 | 0.415 | 15 | -5,603,251 | 0.00% | 6 |
| 2020-06-04 | 2020-06-02 | 0.420 | 5,603,266 | +5,603,255 | 0.23% | 2,354,341 |
| 2020-06-03 | 2020-06-01 | 0.446 | 11 | -1,927,777 | 0.00% | 5 |
| 2020-06-02 | 2020-05-29 | 0.332 | 1,927,788 | -5,394,228 | 0.08% | 640,003 |
| 2020-06-01 | 2020-05-28 | 0.332 | 7,322,016 | +5,315,038 | 0.30% | 2,430,825 |
| 2020-05-21 | 2020-05-19 | 0.373 | 2,006,978 | +2,892 | 0.08% | 749,580 |
| 2020-04-27 | 2020-04-23 | 0.332 | 2,004,086 | -6,684,569 | 0.08% | 665,333 |
| 2020-04-23 | 2020-04-21 | 0.327 | 8,688,655 | +6,760,877 | 0.35% | 2,839,462 |
| 2020-04-21 | 2020-04-17 | 0.332 | 1,927,778 | -7,455,419 | 0.08% | 640,000 |
| 2020-04-17 | 2020-04-15 | 0.348 | 9,383,197 | +7,455,399 | 0.38% | 3,261,134 |
| 2020-04-01 | 2020-03-30 | 0.311 | 1,927,798 | +19 | 0.08% | 600,006 |
| 2020-03-31 | 2020-03-27 | 0.353 | 1,927,779 | -2,206,051 | 0.08% | 680,000 |
| 2020-03-30 | 2020-03-26 | 0.358 | 4,133,830 | +2,205,086 | 0.17% | 1,479,601 |
| 2020-03-26 | 2020-03-24 | 0.358 | 1,928,744 | -57,833 | 0.08% | 690,346 |
| 2020-03-25 | 2020-03-23 | 0.353 | 1,986,577 | +19,278 | 0.08% | 700,741 |
| 2020-03-24 | 2020-03-20 | 0.358 | 1,967,299 | -11,567 | 0.08% | 704,146 |
| 2020-03-23 | 2020-03-19 | 0.322 | 1,978,866 | +24,097 | 0.08% | 636,431 |
| 2020-03-19 | 2020-03-17 | 0.342 | 1,954,769 | -17,350 | 0.08% | 669,241 |
| 2020-03-17 | 2020-03-13 | 0.368 | 1,972,119 | -3,853 | 0.08% | 726,331 |
| 2020-03-16 | 2020-03-12 | 0.384 | 1,975,972 | -85,786 | 0.08% | 758,500 |
| 2020-03-13 | 2020-03-11 | 0.399 | 2,061,758 | +65,544 | 0.08% | 823,515 |
| 2020-02-18 | 2020-02-14 | 0.477 | 1,996,214 | -3,723,520 | 0.08% | 952,660 |
| 2020-02-17 | 2020-02-13 | 0.488 | 5,719,734 | -1,927,778 | 0.23% | 2,788,988 |
| 2020-02-14 | 2020-02-12 | 0.503 | 7,647,512 | +3,791,939 | 0.31% | 3,847,999 |
| 2020-02-10 | 2020-02-06 | 0.498 | 3,855,573 | -5,783 | 0.16% | 1,920,009 |
| 2020-02-07 | 2020-02-05 | 0.498 | 3,861,356 | +5,783 | 0.16% | 1,922,889 |
| 2020-02-05 | 2020-02-03 | 0.519 | 3,855,573 | -192,778 | 0.16% | 2,000,009 |
| 2020-02-04 | 2020-01-31 | 0.529 | 4,048,351 | -2,891 | 0.16% | 2,142,009 |
| 2020-01-29 | 2020-01-22 | 0.550 | 4,051,242 | -289,167 | 0.16% | 2,227,599 |
| 2020-01-23 | 2020-01-21 | 0.529 | 4,340,409 | -1,156,667 | 0.18% | 2,296,539 |
| 2020-01-17 | 2020-01-15 | 0.539 | 5,497,076 | -481,944 | 0.22% | 2,965,570 |
| 2020-01-16 | 2020-01-14 | 0.539 | 5,979,020 | -3,391,925 | 0.24% | 3,225,569 |
| 2020-01-15 | 2020-01-13 | 0.539 | 9,370,945 | -1,153,775 | 0.38% | 5,055,449 |
| 2020-01-09 | 2020-01-07 | 0.514 | 10,524,720 | -174,464 | 0.43% | 5,404,914 |
| 2020-01-08 | 2020-01-06 | 0.519 | 10,699,184 | -481,944 | 0.43% | 5,550,009 |
| 2020-01-07 | 2020-01-03 | 0.514 | 11,181,128 | -2,431,892 | 0.45% | 5,742,009 |
| 2020-01-06 | 2020-01-02 | 0.529 | 13,613,020 | -1,327,275 | 0.55% | 7,202,739 |
| 2020-01-03 | 2019-12-31 | 0.550 | 14,940,295 | -113,739 | 0.60% | 8,215,009 |
| 2020-01-02 | 2019-12-27 | 0.560 | 15,054,034 | +595,683 | 0.61% | 8,433,730 |
| 2019-12-30 | 2019-12-24 | 0.571 | 14,458,351 | +289,167 | 0.58% | 8,250,010 |
| 2019-12-27 | 2019-12-20 | 0.560 | 14,169,184 | +1,291,611 | 0.57% | 7,938,010 |
| 2019-12-23 | 2019-12-19 | 0.602 | 12,877,573 | +1,590,417 | 0.52% | 7,748,810 |
| 2019-12-20 | 2019-12-18 | 0.612 | 11,287,156 | -2,770,213 | 0.46% | 6,908,910 |
| 2019-12-19 | 2019-12-17 | 0.456 | 14,057,369 | +5,382,356 | 0.57% | 6,416,966 |
| 2019-12-18 | 2019-12-16 | 0.451 | 8,675,013 | +481,944 | 0.35% | 3,915,006 |
| 2019-12-17 | 2019-12-13 | 0.462 | 8,193,069 | +481,944 | 0.33% | 3,782,506 |
| 2019-12-13 | 2019-12-11 | 0.467 | 7,711,125 | -533,017 | 0.31% | 3,600,006 |
| 2019-12-12 | 2019-12-10 | 0.467 | 8,244,142 | +1,304,129 | 0.33% | 3,848,850 |
| 2019-12-11 | 2019-12-09 | 0.477 | 6,940,013 | +347,265 | 0.28% | 3,312,006 |
| 2019-12-10 | 2019-12-06 | 0.472 | 6,592,748 | +933,044 | 0.27% | 3,112,081 |
| 2019-12-09 | 2019-12-05 | 0.477 | 5,659,704 | +779,786 | 0.23% | 2,701,000 |
| 2019-12-06 | 2019-12-04 | 0.477 | 4,879,918 | -133,010 | 0.20% | 2,328,860 |
| 2019-12-05 | 2019-12-03 | 0.472 | 5,012,928 | +57,834 | 0.20% | 2,366,333 |
| 2019-12-04 | 2019-12-02 | 0.482 | 4,955,094 | -4,341,614 | 0.20% | 2,390,440 |
| 2019-12-03 | 2019-11-29 | 0.477 | 9,296,708 | -604,359 | 0.38% | 4,436,700 |
| 2019-12-02 | 2019-11-28 | 0.488 | 9,901,067 | -1,471,858 | 0.40% | 4,827,840 |
| 2019-11-29 | 2019-11-27 | 0.503 | 11,372,925 | -1,412,097 | 0.46% | 5,722,515 |
| 2019-11-28 | 2019-11-26 | 0.519 | 12,785,022 | +4,649,800 | 0.52% | 6,632,000 |
| 2019-11-27 | 2019-11-25 | 0.539 | 8,135,222 | -81,931 | 0.33% | 4,388,800 |
| 2019-11-26 | 2019-11-22 | 0.539 | 8,217,153 | +2,156,925 | 0.33% | 4,433,000 |
| 2019-11-25 | 2019-11-21 | 0.560 | 6,060,228 | -436,641 | 0.24% | 3,395,125 |
| 2019-11-22 | 2019-11-20 | 0.581 | 6,496,869 | -262,178 | 0.26% | 3,774,550 |
| 2019-11-21 | 2019-11-19 | 0.591 | 6,759,047 | -329,650 | 0.27% | 3,996,993 |
| 2019-11-20 | 2019-11-18 | 0.514 | 7,088,697 | -783,462 | 0.29% | 3,640,363 |
| 2019-11-19 | 2019-11-15 | 0.529 | 7,872,159 | +808,703 | 0.32% | 4,165,212 |
| 2019-11-18 | 2019-11-14 | 0.581 | 7,063,456 | -842,439 | 0.29% | 4,103,725 |
| 2019-11-15 | 2019-11-13 | 0.539 | 7,905,895 | -3,855 | 0.32% | 4,265,082 |
| 2019-11-14 | 2019-11-12 | 0.571 | 7,909,750 | +867,500 | 0.32% | 4,513,344 |
| 2019-11-13 | 2019-11-11 | 0.581 | 7,042,250 | -2,814 | 0.28% | 4,091,405 |
| 2019-11-12 | 2019-11-08 | 0.602 | 7,045,064 | +1,471,858 | 0.28% | 4,239,220 |
| 2019-11-11 | 2019-11-07 | 0.643 | 5,573,206 | +2,555,270 | 0.23% | 3,584,840 |
| 2019-11-08 | 2019-11-06 | 0.571 | 3,017,936 | -1,023,650 | 0.12% | 1,722,050 |
| 2019-11-07 | 2019-11-05 | 0.685 | 4,041,586 | +1,046,783 | 0.16% | 2,767,380 |
| 2019-11-06 | 2019-11-04 | 0.436 | 2,994,803 | +2,988,056 | 0.12% | 1,304,940 |
| 2019-10-04 | 2019-10-02 | 1.401 | 6,747 | -15,726 | 0.00% | 9,450 |
| 2019-09-23 | 2019-09-19 | 1.494 | 22,473 | +6,309 | 0.00% | 33,573 |
| 2019-09-20 | 2019-09-18 | 1.463 | 16,164 | +438 | 0.00% | 23,645 |
| 2019-09-13 | 2019-09-11 | 1.452 | 15,726 | -637,130 | 0.00% | 22,841 |
| 2019-09-11 | 2019-09-09 | 1.380 | 652,856 | +7,050 | 0.03% | 900,828 |
| 2019-08-26 | 2019-08-22 | 1.639 | 645,806 | +8,675 | 0.03% | 1,058,601 |
| 2019-08-14 | 2019-08-12 | 1.650 | 637,131 | -531,102 | 0.03% | 1,050,991 |
| 2019-08-12 | 2019-08-08 | 1.784 | 1,168,233 | -225,550 | 0.05% | 2,084,639 |
| 2019-08-09 | 2019-08-07 | 1.826 | 1,393,783 | -50,123 | 0.06% | 2,544,959 |
| 2019-08-08 | 2019-08-06 | 1.847 | 1,443,906 | -639,058 | 0.06% | 2,666,441 |
| 2019-08-07 | 2019-08-05 | 1.961 | 2,082,964 | -117,594 | 0.08% | 4,084,290 |
| 2019-08-06 | 2019-08-02 | 2.002 | 2,200,558 | +210,127 | 0.09% | 4,406,189 |
| 2019-08-05 | 2019-08-01 | 1.992 | 1,990,431 | -68,436 | 0.08% | 3,964,801 |
| 2019-08-01 | 2019-07-30 | 2.096 | 2,058,867 | +2,015,492 | 0.08% | 4,314,721 |
| 2019-07-31 | 2019-07-29 | 2.085 | 43,375 | +43,375 | 0.00% | 90,450 |
| 2019-07-30 | 2019-07-26 | 2.106 | 0 | -2,006 | ||
| 2019-07-26 | 2019-07-24 | 2.096 | 2,006 | -171,494 | 0.00% | 4,204 |
| 2019-07-25 | 2019-07-23 | 2.033 | 173,500 | +173,500 | 0.01% | 352,800 |
| 2019-07-23 | 2019-07-19 | 2.044 | 0 | -75,889 | ||
| 2019-07-22 | 2019-07-18 | 2.054 | 75,889 | -33,736 | 0.00% | 155,890 |
| 2019-07-19 | 2019-07-17 | 2.044 | 109,625 | -54,942 | 0.00% | 224,052 |
| 2019-07-18 | 2019-07-16 | 2.075 | 164,567 | -11,566 | 0.01% | 341,465 |
| 2019-07-17 | 2019-07-15 | 2.075 | 176,133 | -39,520 | 0.01% | 365,463 |
| 2019-07-16 | 2019-07-12 | 2.106 | 215,653 | +164,567 | 0.01% | 454,176 |
| 2019-07-15 | 2019-07-11 | 2.137 | 51,086 | +33,736 | 0.00% | 109,180 |
| 2019-07-12 | 2019-07-10 | 2.210 | 17,350 | +17,350 | 0.00% | 38,340 |
| 2019-07-05 | 2019-07-03 | 2.231 | 0 | -1,049,195 | ||
| 2019-07-04 | 2019-07-02 | 2.251 | 1,049,195 | +1,049,195 | 0.04% | 2,362,049 |
| 2019-07-03 | 2019-06-28 | 2.241 | 0 | -2,527,317 | ||
| 2019-07-02 | 2019-06-27 | 2.251 | 2,527,317 | -111,811 | 0.10% | 5,689,741 |
| 2019-06-28 | 2019-06-26 | 2.199 | 2,639,128 | -293,022 | 0.11% | 5,804,560 |
| 2019-06-27 | 2019-06-25 | 2.231 | 2,932,150 | -420,256 | 0.12% | 6,540,300 |
| 2019-06-26 | 2019-06-24 | 2.272 | 3,352,406 | +3,352,406 | 0.14% | 7,616,821 |
| 2019-06-17 | 2019-06-13 | 2.293 | 0 | -25,061 | ||
| 2019-06-14 | 2019-06-12 | 2.262 | 25,061 | +25,061 | 0.00% | 56,680 |
| 2019-06-11 | 2019-06-06 | 2.158 | 0 | -2,578,246 | ||
| 2019-06-10 | 2019-06-05 | 2.199 | 2,578,246 | -2,398,294 | 0.10% | 5,670,655 |
| 2019-06-06 | 2019-06-04 | 2.272 | 4,976,540 | +4,867,639 | 0.20% | 11,306,928 |
| 2019-06-04 | 2019-05-31 | 2.397 | 108,901 | -15,422 | 0.00% | 260,986 |
| 2019-06-03 | 2019-05-30 | 2.334 | 124,323 | +15,422 | 0.01% | 290,206 |
| 2019-05-31 | 2019-05-29 | 2.334 | 108,901 | -20,242 | 0.00% | 254,207 |
| 2019-05-30 | 2019-05-28 | 2.397 | 129,143 | +53,978 | 0.01% | 309,497 |
| 2019-05-29 | 2019-05-27 | 2.251 | 75,165 | +17,350 | 0.00% | 169,219 |
| 2019-05-28 | 2019-05-24 | 2.293 | 57,815 | +45,303 | 0.00% | 132,558 |
| 2019-05-27 | 2019-05-23 | 2.282 | 12,512 | -242,093 | 0.00% | 28,558 |
| 2019-05-23 | 2019-05-21 | 2.272 | 254,605 | +18,313 | 0.01% | 578,474 |
| 2019-05-22 | 2019-05-20 | 2.282 | 236,292 | +24,098 | 0.01% | 539,318 |
| 2019-05-21 | 2019-05-17 | 2.231 | 212,194 | +26,025 | 0.01% | 473,309 |
| 2019-05-20 | 2019-05-16 | 2.262 | 186,169 | -1,762,953 | 0.01% | 421,053 |
| 2019-05-17 | 2019-05-15 | 2.293 | 1,949,122 | +12,530 | 0.08% | 4,468,938 |
| 2019-05-16 | 2019-05-14 | 2.282 | 1,936,592 | +1,092,117 | 0.08% | 4,420,118 |
| 2019-05-15 | 2019-05-10 | 2.282 | 844,475 | -415,304 | 0.03% | 1,927,447 |
| 2019-05-14 | 2019-05-09 | 2.303 | 1,259,779 | +1,220,260 | 0.05% | 2,901,485 |
| 2019-05-10 | 2019-05-08 | 2.303 | 39,519 | +13,494 | 0.00% | 91,019 |
| 2019-05-09 | 2019-05-07 | 2.314 | 26,025 | +12,531 | 0.00% | 60,210 |
| 2019-05-07 | 2019-05-03 | 2.345 | 13,494 | -7,712 | 0.00% | 31,639 |
| 2019-05-03 | 2019-04-30 | 2.376 | 21,206 | +10,603 | 0.00% | 50,381 |
| 2019-05-02 | 2019-04-29 | 2.345 | 10,603 | +10,603 | 0.00% | 24,861 |
| 2019-04-30 | 2019-04-26 | 2.376 | 0 | -93,883 | ||
| 2019-04-29 | 2019-04-25 | 2.324 | 93,883 | +11,567 | 0.00% | 218,177 |
| 2019-04-25 | 2019-04-23 | 2.428 | 82,316 | +11,567 | 0.00% | 199,836 |
| 2019-04-24 | 2019-04-18 | 2.376 | 70,749 | +12,530 | 0.00% | 168,085 |
| 2019-04-17 | 2019-04-15 | 2.365 | 58,219 | +28,338 | 0.00% | 137,712 |
| 2019-04-16 | 2019-04-12 | 2.365 | 29,881 | +29,881 | 0.00% | 70,681 |
| 2019-04-12 | 2019-04-10 | 2.365 | 0 | -31,808 | ||
| 2019-04-11 | 2019-04-09 | 2.459 | 31,808 | +31,808 | 0.00% | 78,209 |
| 2019-04-10 | 2019-04-08 | 2.407 | 0 | -93,497 | ||
| 2019-04-09 | 2019-04-04 | 2.407 | 93,497 | +30,844 | 0.00% | 225,039 |
| 2019-04-08 | 2019-04-03 | 2.469 | 62,653 | +30,845 | 0.00% | 154,701 |
| 2019-04-04 | 2019-04-02 | 2.563 | 31,808 | +31,808 | 0.00% | 81,509 |
| 2019-04-02 | 2019-03-29 | 2.531 | 0 | -713,435 | ||
| 2019-04-01 | 2019-03-28 | 2.438 | 713,435 | -2,691,021 | 0.03% | 1,739,383 |
| 2019-03-29 | 2019-03-27 | 2.407 | 3,404,456 | +1,926,814 | 0.14% | 8,194,241 |
| 2019-03-28 | 2019-03-26 | 2.438 | 1,477,642 | -2,246,825 | 0.06% | 3,602,551 |
| 2019-03-27 | 2019-03-25 | 2.480 | 3,724,467 | +3,461,325 | 0.15% | 9,234,961 |
| 2019-03-26 | 2019-03-22 | 2.573 | 263,142 | +2,892 | 0.01% | 677,041 |
| 2019-03-25 | 2019-03-21 | 2.573 | 260,250 | -48,194 | 0.01% | 669,600 |
| 2019-03-22 | 2019-03-20 | 2.573 | 308,444 | +308,444 | 0.01% | 793,599 |
| 2019-03-21 | 2019-03-19 | 2.531 | 0 | -33,736 | ||
| 2019-03-20 | 2019-03-18 | 2.521 | 33,736 | -34,700 | 0.00% | 85,050 |
| 2019-03-19 | 2019-03-15 | 2.459 | 68,436 | -258,835 | 0.00% | 168,270 |
| 2019-03-18 | 2019-03-14 | 2.407 | 327,271 | +232,875 | 0.01% | 787,714 |
| 2019-03-15 | 2019-03-13 | 2.397 | 94,396 | -4,819 | 0.00% | 226,224 |
| 2019-03-14 | 2019-03-12 | 2.314 | 99,215 | -195,668 | 0.00% | 229,538 |
| 2019-03-13 | 2019-03-11 | 2.314 | 294,883 | -48,195 | 0.01% | 682,225 |
| 2019-03-12 | 2019-03-08 | 2.314 | 343,078 | -32,772 | 0.01% | 793,726 |
| 2019-03-01 | 2019-02-27 | 2.573 | 375,850 | +2,892 | 0.02% | 967,028 |
| 2019-02-25 | 2019-02-21 | 2.635 | 372,958 | -11,567 | 0.02% | 982,803 |
| 2019-02-22 | 2019-02-20 | 2.531 | 384,525 | +361,000 | 0.02% | 973,391 |
| 2019-02-21 | 2019-02-19 | 2.646 | 23,525 | -451,758 | 0.00% | 62,236 |
| 2019-02-19 | 2019-02-15 | 2.656 | 475,283 | -176,686 | 0.02% | 1,262,308 |
| 2019-02-18 | 2019-02-14 | 2.749 | 651,969 | -308,337 | 0.03% | 1,792,445 |
| 2019-02-15 | 2019-02-13 | 2.905 | 960,306 | -1,838 | 0.04% | 2,789,592 |
| 2019-02-14 | 2019-02-12 | 2.915 | 962,144 | -21,908 | 0.04% | 2,804,913 |
| 2019-02-13 | 2019-02-11 | 2.957 | 984,052 | +973,449 | 0.04% | 2,909,618 |
| 2019-02-11 | 2019-02-04 | 3.029 | 10,603 | +10,603 | 0.00% | 32,121 |
| 2019-01-30 | 2019-01-28 | 2.905 | 0 | -22,169 | ||
| 2019-01-29 | 2019-01-25 | 2.915 | 22,169 | +14,458 | 0.00% | 64,629 |
| 2019-01-28 | 2019-01-24 | 2.812 | 7,711 | +7,711 | 0.00% | 21,680 |
| 2019-01-14 | 2019-01-10 | 2.770 | 0 | -20,242 | ||
| 2019-01-11 | 2019-01-09 | 2.770 | 20,242 | +13,495 | 0.00% | 56,071 |
| 2019-01-10 | 2019-01-08 | 2.749 | 6,747 | -3,856 | 0.00% | 18,549 |
| 2019-01-09 | 2019-01-07 | 2.729 | 10,603 | -20,241 | 0.00% | 28,931 |
| 2019-01-08 | 2019-01-04 | 2.791 | 30,844 | +30,844 | 0.00% | 86,079 |
| 2019-01-07 | 2019-01-03 | 2.812 | 0 | -2,892 | ||
| 2019-01-03 | 2018-12-31 | 2.801 | 2,892 | +2,892 | 0.00% | 8,101 |
| 2018-12-28 | 2018-12-24 | 2.199 | 0 | -527,246 | ||
| 2018-12-27 | 2018-12-20 | 2.251 | 527,246 | +486,763 | 0.02% | 1,186,987 |
| 2018-12-21 | 2018-12-19 | 2.158 | 40,483 | -189,885 | 0.00% | 87,359 |
| 2018-12-20 | 2018-12-18 | 2.065 | 230,368 | +230,368 | 0.01% | 475,607 |
| 2018-12-19 | 2018-12-17 | 2.116 | 0 | -304 | ||
| 2018-12-14 | 2018-12-12 | 2.075 | 304 | -13,190 | 0.00% | 631 |
| 2018-12-13 | 2018-12-11 | 2.127 | 13,494 | -2,892 | 0.00% | 28,699 |
| 2018-12-12 | 2018-12-10 | 2.054 | 16,386 | +16,386 | 0.00% | 33,660 |
| 2018-12-03 | 2018-11-29 | 2.106 | 0 | -128,197 | ||
| 2018-11-30 | 2018-11-28 | 2.023 | 128,197 | +111,061 | 0.01% | 259,350 |
| 2018-11-29 | 2018-11-27 | 2.023 | 17,136 | +15,208 | 0.00% | 34,667 |
| 2018-11-23 | 2018-11-21 | 2.075 | 1,928 | +1,928 | 0.00% | 4,000 |
| 2018-11-22 | 2018-11-20 | 2.096 | 0 | -14,458 | ||
| 2018-11-16 | 2018-11-14 | 2.127 | 14,458 | +14,458 | 0.00% | 30,749 |
| 2018-11-05 | 2018-11-01 | 2.334 | 0 | -69,400 | ||
| 2018-11-01 | 2018-10-30 | 2.334 | 69,400 | -30,844 | 0.00% | 162,000 |
| 2018-10-23 | 2018-10-19 | 2.407 | 100,244 | -27,953 | 0.00% | 241,279 |
| 2018-10-04 | 2018-10-02 | 2.448 | 128,197 | -29,881 | 0.01% | 313,879 |
| 2018-10-03 | 2018-09-28 | 2.563 | 158,078 | +57,834 | 0.01% | 405,081 |
| 2018-09-26 | 2018-09-21 | 2.480 | 100,244 | -129,162 | 0.00% | 248,559 |
| 2018-09-21 | 2018-09-19 | 2.355 | 229,406 | -33,736 | 0.01% | 540,261 |
| 2018-09-19 | 2018-09-17 | 2.324 | 263,142 | -83,858 | 0.01% | 611,521 |
| 2018-09-17 | 2018-09-13 | 2.282 | 347,000 | +246,756 | 0.01% | 792,000 |
| 2018-09-10 | 2018-09-06 | 2.469 | 100,244 | +21,205 | 0.00% | 247,519 |
| 2018-09-07 | 2018-09-05 | 2.386 | 79,039 | -21,205 | 0.00% | 188,600 |
| 2018-09-05 | 2018-09-03 | 2.469 | 100,244 | -964 | 0.00% | 247,519 |
| 2018-09-04 | 2018-08-31 | 2.459 | 101,208 | +964 | 0.00% | 248,849 |
| 2018-08-27 | 2018-08-23 | 2.822 | 100,244 | -9,639 | 0.00% | 282,879 |
| 2018-08-24 | 2018-08-22 | 2.905 | 109,883 | -2,637,200 | 0.00% | 319,199 |
| 2018-08-20 | 2018-08-16 | 2.863 | 2,747,083 | -153,411 | 0.11% | 7,865,999 |
| 2018-08-17 | 2018-08-15 | 2.895 | 2,900,494 | -126,308 | 0.12% | 8,395,551 |
| 2018-08-16 | 2018-08-14 | 2.936 | 3,026,802 | +211,650 | 0.12% | 8,886,760 |
| 2018-08-14 | 2018-08-10 | 2.926 | 2,815,152 | +68,069 | 0.11% | 8,236,145 |
| 2018-08-03 | 2018-08-01 | 3.144 | 2,747,083 | -32,366 | 0.11% | 8,635,499 |
| 2018-08-02 | 2018-07-31 | 3.164 | 2,779,449 | +32,366 | 0.11% | 8,794,914 |
| 2018-07-16 | 2018-07-12 | 3.123 | 2,747,083 | -32,773 | 0.11% | 8,578,499 |
| 2018-07-13 | 2018-07-11 | 2.988 | 2,779,856 | -1,056,587 | 0.11% | 8,305,921 |
| 2018-07-12 | 2018-07-10 | 3.009 | 3,836,443 | -26 | 0.15% | 11,542,497 |
| 2018-07-11 | 2018-07-09 | 3.092 | 3,836,469 | +871,700 | 0.15% | 11,860,991 |
| 2018-07-10 | 2018-07-06 | 3.081 | 2,964,769 | +176,713 | 0.12% | 9,135,248 |
| 2018-07-09 | 2018-07-05 | 3.092 | 2,788,056 | +40,973 | 0.11% | 8,619,673 |
| 2018-07-03 | 2018-06-28 | 3.009 | 2,747,083 | -335,643 | 0.11% | 8,264,999 |
| 2018-06-29 | 2018-06-27 | 3.019 | 3,082,726 | -1,063,924 | 0.12% | 9,306,812 |
| 2018-06-28 | 2018-06-26 | 3.009 | 4,146,650 | +1,399,567 | 0.17% | 12,475,800 |
| 2018-06-19 | 2018-06-14 | 3.185 | 2,747,083 | -211,157 | 0.11% | 8,749,499 |
| 2018-06-15 | 2018-06-13 | 3.341 | 2,958,240 | +211,157 | 0.12% | 9,882,397 |
| 2018-06-14 | 2018-06-12 | 3.237 | 2,747,083 | -1,184,620 | 0.11% | 8,891,999 |
| 2018-06-13 | 2018-06-11 | 3.444 | 3,931,703 | -179,267 | 0.16% | 13,542,281 |
| 2018-06-12 | 2018-06-08 | 3.465 | 4,110,970 | +172,185 | 0.17% | 14,245,044 |
| 2018-06-11 | 2018-06-07 | 3.413 | 3,938,785 | +677 | 0.16% | 13,444,083 |
| 2018-06-08 | 2018-06-06 | 3.527 | 3,938,108 | +1,191,025 | 0.16% | 13,891,194 |
| 2018-06-07 | 2018-06-05 | 3.538 | 2,747,083 | -45,474 | 0.11% | 9,718,499 |
| 2018-06-06 | 2018-06-04 | 3.548 | 2,792,557 | +45,474 | 0.11% | 9,908,346 |
| 2018-05-23 | 2018-05-18 | 3.517 | 2,747,083 | -1,184,620 | 0.11% | 9,661,499 |
| 2018-05-21 | 2018-05-17 | 3.527 | 3,931,703 | -56,480 | 0.16% | 13,868,601 |
| 2018-05-18 | 2018-05-16 | 3.444 | 3,988,183 | +56,480 | 0.16% | 13,736,819 |
| 2018-05-14 | 2018-05-10 | 3.517 | 3,931,703 | +1 | 0.16% | 13,827,811 |
| 2018-05-10 | 2018-05-08 | 3.372 | 3,931,702 | +32,752 | 0.16% | 13,256,747 |
| 2018-05-09 | 2018-05-07 | 3.424 | 3,898,950 | +20,242 | 0.16% | 13,348,567 |
| 2018-05-08 | 2018-05-04 | 3.559 | 3,878,708 | +115,408 | 0.16% | 13,802,388 |
| 2018-05-07 | 2018-05-03 | 3.424 | 3,763,300 | +286,790 | 0.15% | 12,884,151 |
| 2018-05-04 | 2018-05-02 | 3.527 | 3,476,510 | -657,233 | 0.14% | 12,262,963 |
| 2018-05-03 | 2018-04-30 | 3.517 | 4,133,743 | -388,822 | 0.17% | 14,538,386 |
| 2018-05-02 | 2018-04-27 | 3.517 | 4,522,565 | +853,042 | 0.18% | 15,905,874 |
| 2018-04-30 | 2018-04-26 | 3.465 | 3,669,523 | +173,500 | 0.15% | 12,715,373 |
| 2018-04-24 | 2018-04-20 | 3.476 | 3,496,023 | +599,209 | 0.14% | 12,150,443 |
| 2018-04-23 | 2018-04-19 | 3.455 | 2,896,814 | +27,953 | 0.12% | 10,007,783 |
| 2018-04-16 | 2018-04-12 | 3.393 | 2,868,861 | +138,800 | 0.12% | 9,732,632 |
| 2018-04-11 | 2018-04-09 | 3.310 | 2,730,061 | -13,785 | 0.11% | 9,035,164 |
| 2018-04-09 | 2018-04-04 | 3.206 | 2,743,846 | +135,563 | 0.11% | 8,796,122 |
| 2018-04-06 | 2018-04-03 | 3.206 | 2,608,283 | -1,184,615 | 0.11% | 8,361,539 |
| 2018-04-04 | 2018-03-29 | 3.227 | 3,792,898 | +7 | 0.15% | 12,237,835 |
| 2018-04-03 | 2018-03-28 | 3.237 | 3,792,891 | +1,184,608 | 0.15% | 12,277,162 |
| 2018-03-29 | 2018-03-27 | 3.247 | 2,608,283 | -601,467 | 0.11% | 8,469,779 |
| 2018-03-26 | 2018-03-22 | 3.320 | 3,209,750 | +578,333 | 0.13% | 10,656,000 |
| 2018-03-23 | 2018-03-21 | 3.278 | 2,631,417 | +23,134 | 0.11% | 8,626,801 |
| 2018-03-22 | 2018-03-20 | 3.299 | 2,608,283 | -616,095 | 0.11% | 8,605,079 |
| 2018-03-21 | 2018-03-19 | 3.361 | 3,224,378 | +89,811 | 0.13% | 10,838,370 |
| 2018-03-20 | 2018-03-16 | 3.289 | 3,134,567 | +526,284 | 0.13% | 10,308,841 |
| 2018-03-16 | 2018-03-14 | 3.455 | 2,608,283 | -81,185 | 0.11% | 9,010,979 |
| 2018-03-15 | 2018-03-13 | 3.372 | 2,689,468 | -474,234 | 0.11% | 9,068,235 |
| 2018-03-14 | 2018-03-12 | 3.372 | 3,163,702 | +73,474 | 0.13% | 10,667,237 |
| 2018-03-13 | 2018-03-09 | 3.393 | 3,090,228 | -468,450 | 0.12% | 10,483,621 |
| 2018-03-12 | 2018-03-08 | 3.351 | 3,558,678 | +950,395 | 0.14% | 11,925,161 |
| 2018-02-26 | 2018-02-22 | 3.465 | 2,608,283 | -788,206 | 0.11% | 9,038,039 |
| 2018-02-23 | 2018-02-21 | 3.548 | 3,396,489 | -10,801 | 0.14% | 12,051,174 |
| 2018-02-22 | 2018-02-20 | 3.652 | 3,407,290 | +28,529 | 0.14% | 12,442,991 |
| 2018-02-20 | 2018-02-13 | 3.393 | 3,378,761 | -150,524 | 0.14% | 11,462,471 |
| 2018-02-14 | 2018-02-12 | 3.382 | 3,529,285 | +240,511 | 0.14% | 11,936,510 |
| 2018-02-13 | 2018-02-09 | 3.434 | 3,288,774 | -13,981 | 0.13% | 11,293,669 |
| 2018-02-12 | 2018-02-08 | 3.455 | 3,302,755 | -41,354 | 0.13% | 11,410,209 |
| 2018-02-09 | 2018-02-07 | 3.393 | 3,344,109 | -63,221 | 0.14% | 11,344,914 |
| 2018-02-08 | 2018-02-06 | 3.413 | 3,407,330 | +322,886 | 0.14% | 11,630,091 |
| 2018-02-07 | 2018-02-05 | 3.434 | 3,084,444 | -3,117,127 | 0.12% | 10,591,998 |
| 2018-02-06 | 2018-02-02 | 3.496 | 6,201,571 | +2,931,844 | 0.25% | 21,682,265 |
| 2018-02-05 | 2018-02-01 | 3.538 | 3,269,727 | +179,499 | 0.13% | 11,567,484 |
| 2018-01-19 | 2018-01-17 | 3.455 | 3,090,228 | -2,891 | 0.12% | 10,675,981 |
| 2018-01-16 | 2018-01-12 | 3.517 | 3,093,119 | -5,784 | 0.12% | 10,878,508 |
| 2018-01-15 | 2018-01-11 | 3.424 | 3,098,903 | +8,675 | 0.13% | 10,609,501 |
| 2018-01-09 | 2018-01-05 | 3.548 | 3,090,228 | -83,858 | 0.12% | 10,964,521 |
| 2018-01-08 | 2018-01-04 | 3.631 | 3,174,086 | -49,158 | 0.13% | 11,525,500 |
| 2018-01-05 | 2018-01-03 | 3.621 | 3,223,244 | +9,638 | 0.13% | 11,670,558 |
| 2018-01-04 | 2018-01-02 | 3.652 | 3,213,606 | -7,711 | 0.13% | 11,735,682 |
| 2018-01-03 | 2017-12-29 | 3.714 | 3,221,317 | -3,855 | 0.13% | 11,964,361 |
| 2018-01-02 | 2017-12-28 | 3.673 | 3,225,172 | +39,519 | 0.13% | 11,844,839 |
| 2017-12-28 | 2017-12-22 | 3.631 | 3,185,653 | +53,014 | 0.13% | 11,567,501 |
| 2017-12-27 | 2017-12-21 | 3.559 | 3,132,639 | +39,520 | 0.13% | 11,147,500 |
| 2017-12-22 | 2017-12-20 | 3.476 | 3,093,119 | -14,459 | 0.12% | 10,750,148 |
| 2017-12-21 | 2017-12-19 | 3.465 | 3,107,578 | +2,892 | 0.13% | 10,768,161 |
| 2017-12-20 | 2017-12-18 | 3.413 | 3,104,686 | +14,458 | 0.13% | 10,597,090 |
| 2017-12-15 | 2017-12-13 | 3.507 | 3,090,228 | -175,428 | 0.12% | 10,836,281 |
| 2017-12-14 | 2017-12-12 | 3.444 | 3,265,656 | -8,675 | 0.13% | 11,248,162 |
| 2017-12-13 | 2017-12-11 | 3.361 | 3,274,331 | +133,017 | 0.13% | 11,006,281 |
| 2017-12-12 | 2017-12-08 | 3.424 | 3,141,314 | -40,483 | 0.13% | 10,754,700 |
| 2017-12-11 | 2017-12-07 | 3.361 | 3,181,797 | +284,347 | 0.13% | 10,695,239 |
| 2017-12-06 | 2017-12-04 | 3.476 | 2,897,450 | +87,714 | 0.12% | 10,070,100 |
| 2017-12-05 | 2017-12-01 | 3.517 | 2,809,736 | -39,520 | 0.11% | 9,881,850 |
| 2017-12-04 | 2017-11-30 | 3.517 | 2,849,256 | -3,000,403 | 0.12% | 10,020,842 |
| 2017-12-01 | 2017-11-29 | 3.507 | 5,849,659 | +9,639 | 0.24% | 20,512,579 |
| 2017-11-30 | 2017-11-28 | 3.579 | 5,840,020 | +2,701,598 | 0.24% | 20,902,896 |
| 2017-11-29 | 2017-11-27 | 3.631 | 3,138,422 | +326,758 | 0.13% | 11,395,999 |
| 2017-11-28 | 2017-11-24 | 3.559 | 2,811,664 | +197,597 | 0.11% | 10,005,310 |
| 2017-11-27 | 2017-11-23 | 3.538 | 2,614,067 | -187,958 | 0.11% | 9,247,921 |
| 2017-11-24 | 2017-11-22 | 3.631 | 2,802,025 | +193,742 | 0.11% | 10,174,500 |
| 2017-11-22 | 2017-11-20 | 3.631 | 2,608,283 | -64,581 | 0.11% | 9,470,999 |
| 2017-11-21 | 2017-11-17 | 3.652 | 2,672,864 | +64,581 | 0.11% | 9,760,960 |
| 2017-11-17 | 2017-11-15 | 3.766 | 2,608,283 | -7,711 | 0.11% | 9,822,779 |
| 2017-11-16 | 2017-11-14 | 3.839 | 2,615,994 | +7,711 | 0.11% | 10,041,798 |
| 2017-11-13 | 2017-11-09 | 3.859 | 2,608,283 | -59,761 | 0.11% | 10,066,319 |
| 2017-11-10 | 2017-11-08 | 3.870 | 2,668,044 | +59,761 | 0.11% | 10,324,638 |
| 2017-11-08 | 2017-11-06 | 4.046 | 2,608,283 | -1,928 | 0.11% | 10,553,399 |
| 2017-11-07 | 2017-11-03 | 3.496 | 2,610,211 | -130,125 | 0.11% | 9,125,960 |
| 2017-11-06 | 2017-11-02 | 3.424 | 2,740,336 | +5,783 | 0.11% | 9,381,900 |
| 2017-11-03 | 2017-11-01 | 3.382 | 2,734,553 | +117,595 | 0.11% | 9,248,621 |
| 2017-11-02 | 2017-10-31 | 3.341 | 2,616,958 | +8,675 | 0.11% | 8,742,299 |
| 2017-10-25 | 2017-10-23 | 3.112 | 2,608,283 | -26,025 | 0.11% | 8,117,999 |
| 2017-10-24 | 2017-10-20 | 3.112 | 2,634,308 | -43,140 | 0.11% | 8,198,999 |
| 2017-10-23 | 2017-10-19 | 3.112 | 2,677,448 | +89,642 | 0.11% | 8,333,268 |
| 2017-10-20 | 2017-10-18 | 3.112 | 2,587,806 | -52,286 | 0.10% | 8,054,267 |
| 2017-10-19 | 2017-10-17 | 3.123 | 2,640,092 | +16,386 | 0.11% | 8,244,391 |
| 2017-10-18 | 2017-10-16 | 3.123 | 2,623,706 | -9,403 | 0.11% | 8,193,221 |
| 2017-10-17 | 2017-10-13 | 3.133 | 2,633,109 | -35,664 | 0.11% | 8,249,902 |
| 2017-10-13 | 2017-10-11 | 3.112 | 2,668,773 | +36,392 | 0.11% | 8,306,268 |
| 2017-10-12 | 2017-10-10 | 3.102 | 2,632,381 | -14,458 | 0.11% | 8,165,691 |
| 2017-10-10 | 2017-10-06 | 3.175 | 2,646,839 | +38,556 | 0.11% | 8,402,760 |
| 2017-10-09 | 2017-10-04 | 3.081 | 2,608,283 | +79,039 | 0.11% | 8,036,819 |
| 2017-10-06 | 2017-10-03 | 3.123 | 2,529,244 | +236,152 | 0.10% | 7,898,239 |
| 2017-10-04 | 2017-09-29 | 3.144 | 2,293,092 | +171,573 | 0.09% | 7,208,371 |
| 2017-10-03 | 2017-09-28 | 3.102 | 2,121,519 | +547,488 | 0.09% | 6,580,989 |
| 2017-09-29 | 2017-09-27 | 3.071 | 1,574,031 | +16,387 | 0.06% | 4,833,681 |
| 2017-09-25 | 2017-09-21 | 3.102 | 1,557,644 | -5,784 | 0.06% | 4,831,839 |
| 2017-09-20 | 2017-09-18 | 3.112 | 1,563,428 | +5,784 | 0.06% | 4,866,001 |
| 2017-09-19 | 2017-09-15 | 3.092 | 1,557,644 | -139,765 | 0.06% | 4,815,679 |
| 2017-09-18 | 2017-09-14 | 3.133 | 1,697,409 | +22,169 | 0.07% | 5,318,222 |
| 2017-09-15 | 2017-09-13 | 3.112 | 1,675,240 | +14,458 | 0.07% | 5,214,003 |
| 2017-09-14 | 2017-09-12 | 3.123 | 1,660,782 | +103,138 | 0.07% | 5,186,235 |
| 2017-09-13 | 2017-09-11 | 3.112 | 1,557,644 | -179,284 | 0.06% | 4,847,999 |
| 2017-09-12 | 2017-09-08 | 3.133 | 1,736,928 | +99,281 | 0.07% | 5,442,041 |
| 2017-09-11 | 2017-09-07 | 3.112 | 1,637,647 | -45,303 | 0.07% | 5,096,999 |
| 2017-09-08 | 2017-09-06 | 3.071 | 1,682,950 | +53,014 | 0.07% | 5,168,160 |
| 2017-09-07 | 2017-09-05 | 3.092 | 1,629,936 | +72,292 | 0.07% | 5,039,180 |
| 2017-09-06 | 2017-09-04 | 3.092 | 1,557,644 | -145,548 | 0.06% | 4,815,679 |
| 2017-09-05 | 2017-09-01 | 3.102 | 1,703,192 | +55,906 | 0.07% | 5,283,331 |
| 2017-09-04 | 2017-08-31 | 3.185 | 1,647,286 | +89,642 | 0.07% | 5,246,630 |
| 2017-08-30 | 2017-08-28 | 3.133 | 1,557,644 | +18,313 | 0.06% | 4,880,319 |
| 2017-08-29 | 2017-08-25 | 3.123 | 1,539,331 | -18,313 | 0.06% | 4,806,971 |
| 2017-08-25 | 2017-08-22 | 3.071 | 1,557,644 | -485,800 | 0.06% | 4,783,359 |
| 2017-08-24 | 2017-08-21 | 3.081 | 2,043,444 | +485,800 | 0.08% | 6,296,399 |
| 2017-08-21 | 2017-08-17 | 3.092 | 1,557,644 | -116,631 | 0.06% | 4,815,679 |
| 2017-08-18 | 2017-08-16 | 3.092 | 1,674,275 | +5,783 | 0.07% | 5,176,260 |
| 2017-08-17 | 2017-08-15 | 3.102 | 1,668,492 | +6,748 | 0.07% | 5,175,691 |
| 2017-08-16 | 2017-08-14 | 3.102 | 1,661,744 | +96,388 | 0.07% | 5,154,759 |
| 2017-08-15 | 2017-08-11 | 3.102 | 1,565,356 | +7,712 | 0.06% | 4,855,761 |
| 2017-08-14 | 2017-08-10 | 3.102 | 1,557,644 | -50,123 | 0.06% | 4,831,839 |
| 2017-08-11 | 2017-08-09 | 3.102 | 1,607,767 | -129,161 | 0.06% | 4,987,321 |
| 2017-08-10 | 2017-08-08 | 3.195 | 1,736,928 | +13,495 | 0.07% | 5,550,161 |
| 2017-08-09 | 2017-08-07 | 3.216 | 1,723,433 | -58,798 | 0.07% | 5,542,799 |
| 2017-08-08 | 2017-08-04 | 3.206 | 1,782,231 | +13,495 | 0.07% | 5,713,411 |
| 2017-08-07 | 2017-08-03 | 3.258 | 1,768,736 | +13,494 | 0.07% | 5,761,900 |
| 2017-08-04 | 2017-08-02 | 3.268 | 1,755,242 | +77,111 | 0.07% | 5,736,151 |
| 2017-08-03 | 2017-08-01 | 3.268 | 1,678,131 | +68,437 | 0.07% | 5,484,151 |
| 2017-08-02 | 2017-07-31 | 3.258 | 1,609,694 | +148,438 | 0.07% | 5,243,799 |
| 2017-08-01 | 2017-07-28 | 3.216 | 1,461,256 | -64,580 | 0.06% | 4,699,601 |
| 2017-07-31 | 2017-07-27 | 3.216 | 1,525,836 | +157,114 | 0.06% | 4,907,300 |
| 2017-07-28 | 2017-07-26 | 3.216 | 1,368,722 | +225,550 | 0.06% | 4,401,999 |
| 2017-07-27 | 2017-07-25 | 3.237 | 1,143,172 | +207,236 | 0.05% | 3,700,319 |
| 2017-07-26 | 2017-07-24 | 3.258 | 935,936 | +218,803 | 0.04% | 3,048,940 |
| 2017-07-25 | 2017-07-21 | 3.216 | 717,133 | +59,761 | 0.03% | 2,306,399 |
| 2017-07-24 | 2017-07-20 | 3.216 | 657,372 | +248,683 | 0.03% | 2,114,199 |
| 2017-07-21 | 2017-07-19 | 3.237 | 408,689 | +110,847 | 0.02% | 1,322,880 |
| 2017-07-20 | 2017-07-18 | 3.185 | 297,842 | +197,598 | 0.01% | 948,631 |
| 2017-07-13 | 2017-07-11 | 3.164 | 100,244 | -28,917 | 0.00% | 317,199 |
| 2017-07-12 | 2017-07-10 | 3.144 | 129,161 | +28,917 | 0.01% | 406,020 |
| 2017-07-11 | 2017-07-07 | 3.175 | 100,244 | -133,017 | 0.00% | 318,239 |
| 2017-07-10 | 2017-07-06 | 3.144 | 233,261 | -11,567 | 0.01% | 733,260 |
| 2017-07-06 | 2017-07-04 | 3.123 | 244,828 | -7,877 | 0.01% | 764,541 |
| 2017-07-03 | 2017-06-29 | 3.154 | 252,705 | +3,856 | 0.01% | 797,004 |
| 2017-06-30 | 2017-06-28 | 3.185 | 248,849 | -9,639 | 0.01% | 792,588 |
| 2017-06-29 | 2017-06-27 | 3.206 | 258,488 | -17,350 | 0.01% | 828,651 |
| 2017-06-27 | 2017-06-23 | 3.175 | 275,838 | +12,531 | 0.01% | 875,686 |
| 2017-06-19 | 2017-06-15 | 3.268 | 263,307 | +963 | 0.01% | 860,490 |
| 2017-06-16 | 2017-06-14 | 3.278 | 262,344 | +5,784 | 0.01% | 860,065 |
| 2017-06-15 | 2017-06-13 | 3.258 | 256,560 | +11,732 | 0.01% | 835,779 |
| 2017-06-13 | 2017-06-09 | 3.247 | 244,828 | -163,861 | 0.01% | 795,021 |
| 2017-06-12 | 2017-06-08 | 3.216 | 408,689 | -1,069,917 | 0.02% | 1,314,400 |
| 2017-06-09 | 2017-06-07 | 3.206 | 1,478,606 | +1,257,875 | 0.06% | 4,740,061 |
| 2017-06-08 | 2017-06-06 | 3.164 | 220,731 | -1,058,350 | 0.01% | 698,451 |
| 2017-06-07 | 2017-06-05 | 3.144 | 1,279,081 | -423,147 | 0.05% | 4,020,811 |
| 2017-06-06 | 2017-06-02 | 3.144 | 1,702,228 | -370,133 | 0.07% | 5,350,981 |
| 2017-06-05 | 2017-06-01 | 3.154 | 2,072,361 | -206,272 | 0.08% | 6,536,000 |
| 2017-06-02 | 2017-05-31 | 3.268 | 2,278,633 | -2,448,278 | 0.09% | 7,446,599 |
| 2017-06-01 | 2017-05-29 | 3.216 | 4,726,911 | +373,025 | 0.19% | 15,202,400 |
| 2017-05-31 | 2017-05-26 | 3.237 | 4,353,886 | -835,692 | 0.18% | 14,093,040 |
| 2017-05-29 | 2017-05-25 | 3.268 | 5,189,578 | -122,414 | 0.21% | 16,959,601 |
| 2017-05-26 | 2017-05-24 | 3.320 | 5,311,992 | +3,775,154 | 0.21% | 17,635,201 |
| 2017-05-25 | 2017-05-23 | 3.289 | 1,536,838 | +1,268,877 | 0.06% | 5,054,293 |
| 2017-05-24 | 2017-05-22 | 3.320 | 267,961 | +23,133 | 0.01% | 889,600 |
| 2017-05-23 | 2017-05-19 | 3.320 | 244,828 | -303,625 | 0.01% | 812,801 |
| 2017-05-22 | 2017-05-18 | 3.310 | 548,453 | +188,922 | 0.02% | 1,815,111 |
| 2017-05-19 | 2017-05-17 | 3.361 | 359,531 | -13,494 | 0.01% | 1,208,521 |
| 2017-05-18 | 2017-05-16 | 3.320 | 373,025 | -366,843 | 0.02% | 1,238,400 |
| 2017-05-17 | 2017-05-15 | 3.268 | 739,868 | -181,211 | 0.03% | 2,417,897 |
| 2017-05-16 | 2017-05-12 | 3.268 | 921,079 | -1,201,404 | 0.04% | 3,010,097 |
| 2017-05-15 | 2017-05-11 | 3.278 | 2,122,483 | +1,366,794 | 0.09% | 6,958,319 |
| 2017-05-12 | 2017-05-10 | 3.289 | 755,689 | -81,930 | 0.03% | 2,485,280 |
| 2017-05-11 | 2017-05-09 | 3.372 | 837,619 | +3,855 | 0.03% | 2,824,249 |
| 2017-05-08 | 2017-05-04 | 3.403 | 833,764 | +476,161 | 0.03% | 2,837,200 |
| 2017-05-05 | 2017-05-02 | 3.393 | 357,603 | -75,183 | 0.01% | 1,213,171 |
| 2017-05-04 | 2017-04-28 | 3.372 | 432,786 | +176,392 | 0.02% | 1,459,250 |
| 2017-05-02 | 2017-04-27 | 3.310 | 256,394 | -53,014 | 0.01% | 848,539 |
| 2017-04-28 | 2017-04-26 | 3.372 | 309,408 | +54,941 | 0.01% | 1,043,249 |
| 2017-04-27 | 2017-04-25 | 3.330 | 254,467 | -54,941 | 0.01% | 847,441 |
| 2017-04-26 | 2017-04-24 | 3.330 | 309,408 | -144,584 | 0.01% | 1,030,409 |
| 2017-04-25 | 2017-04-21 | 3.320 | 453,992 | +209,164 | 0.02% | 1,507,201 |
| 2017-04-24 | 2017-04-20 | 3.330 | 244,828 | -221,694 | 0.01% | 815,341 |
| 2017-04-21 | 2017-04-19 | 3.299 | 466,522 | +66,508 | 0.02% | 1,539,119 |
| 2017-04-20 | 2017-04-18 | 3.164 | 400,014 | -10,603 | 0.02% | 1,265,750 |
| 2017-04-19 | 2017-04-13 | 3.278 | 410,617 | +165,789 | 0.02% | 1,346,161 |
| 2017-04-06 | 2017-04-03 | 3.258 | 244,828 | -6,940 | 0.01% | 797,561 |
| 2017-04-05 | 2017-03-31 | 3.330 | 251,768 | -1,735 | 0.01% | 838,453 |
| 2017-03-29 | 2017-03-27 | 3.548 | 253,503 | -6,747 | 0.01% | 899,461 |
| 2017-03-28 | 2017-03-24 | 3.517 | 260,250 | +15,422 | 0.01% | 915,300 |
| 2017-03-27 | 2017-03-23 | 3.538 | 244,828 | -566 | 0.01% | 866,141 |
| 2017-03-24 | 2017-03-22 | 3.486 | 245,394 | -19,992 | 0.01% | 855,414 |
| 2017-03-23 | 2017-03-21 | 3.486 | 265,386 | -9,361 | 0.01% | 925,103 |
| 2017-03-21 | 2017-03-17 | 3.361 | 274,747 | -171,238 | 0.01% | 923,530 |
| 2017-03-20 | 2017-03-16 | 3.351 | 445,985 | +12,790 | 0.02% | 1,494,500 |
| 2017-03-17 | 2017-03-15 | 3.351 | 433,195 | +2,037 | 0.02% | 1,451,640 |
| 2017-03-16 | 2017-03-14 | 3.382 | 431,158 | -20,896 | 0.02% | 1,458,234 |
| 2017-03-15 | 2017-03-13 | 3.310 | 452,054 | +35,347 | 0.02% | 1,496,077 |
| 2017-03-14 | 2017-03-10 | 3.320 | 416,707 | +200 | 0.02% | 1,383,419 |
| 2017-03-13 | 2017-03-09 | 3.320 | 416,507 | -136,724 | 0.02% | 1,382,755 |
| 2017-03-10 | 2017-03-08 | 3.330 | 553,231 | +137,210 | 0.02% | 1,842,403 |
| 2017-03-08 | 2017-03-06 | 3.310 | 416,021 | -417,308 | 0.02% | 1,376,826 |
| 2017-03-07 | 2017-03-03 | 3.278 | 833,329 | -1,193,586 | 0.03% | 2,731,974 |
| 2017-03-06 | 2017-03-02 | 3.320 | 2,026,915 | +88,678 | 0.08% | 6,729,124 |
| 2017-03-03 | 2017-03-01 | 3.268 | 1,938,237 | +85,786 | 0.08% | 6,334,181 |
| 2017-03-02 | 2017-02-28 | 3.320 | 1,852,451 | -125,449 | 0.07% | 6,149,924 |
| 2017-02-28 | 2017-02-24 | 3.351 | 1,977,900 | +315,192 | 0.08% | 6,627,960 |
| 2017-02-27 | 2017-02-23 | 3.310 | 1,662,708 | -1,787,050 | 0.07% | 5,502,749 |
| 2017-02-24 | 2017-02-22 | 3.341 | 3,449,758 | +461,702 | 0.14% | 11,524,379 |
| 2017-02-23 | 2017-02-21 | 3.361 | 2,988,056 | -133,980 | 0.12% | 10,044,001 |
| 2017-02-22 | 2017-02-20 | 3.372 | 3,122,036 | +3,855 | 0.13% | 10,526,750 |
| 2017-02-21 | 2017-02-17 | 3.413 | 3,118,181 | +491,584 | 0.13% | 10,643,152 |
| 2017-02-20 | 2017-02-16 | 3.434 | 2,626,597 | +1,056,422 | 0.11% | 9,019,749 |
| 2017-02-17 | 2017-02-15 | 3.424 | 1,570,175 | +226,514 | 0.06% | 5,375,700 |
| 2017-02-16 | 2017-02-14 | 3.413 | 1,343,661 | +14,458 | 0.05% | 4,586,260 |
| 2017-02-15 | 2017-02-13 | 3.413 | 1,329,203 | -3,855 | 0.05% | 4,536,911 |
| 2017-02-10 | 2017-02-08 | 3.424 | 1,333,058 | -1,543,186 | 0.05% | 4,563,899 |
| 2017-02-09 | 2017-02-07 | 3.393 | 2,876,244 | +72,291 | 0.12% | 9,757,678 |
| 2017-02-08 | 2017-02-06 | 3.403 | 2,803,953 | +430,859 | 0.11% | 9,541,521 |
| 2017-02-07 | 2017-02-03 | 3.424 | 2,373,094 | +1,169,197 | 0.10% | 8,124,598 |
| 2017-02-03 | 2017-02-01 | 3.476 | 1,203,897 | -476,161 | 0.05% | 4,184,149 |
| 2017-02-02 | 2017-01-27 | 3.465 | 1,680,058 | +519,536 | 0.07% | 5,821,619 |
| 2017-02-01 | 2017-01-25 | 3.476 | 1,160,522 | +15,558 | 0.05% | 4,033,399 |
| 2017-01-26 | 2017-01-24 | 3.486 | 1,144,964 | -15,558 | 0.05% | 3,991,206 |
| 2017-01-25 | 2017-01-23 | 3.486 | 1,160,522 | +6,747 | 0.05% | 4,045,439 |
| 2017-01-24 | 2017-01-20 | 3.476 | 1,153,775 | +447,244 | 0.05% | 4,009,950 |
| 2017-01-23 | 2017-01-19 | 3.476 | 706,531 | +139,764 | 0.03% | 2,455,552 |
| 2017-01-20 | 2017-01-18 | 3.476 | 566,767 | +62,653 | 0.02% | 1,969,801 |
| 2017-01-19 | 2017-01-17 | 3.434 | 504,114 | -192,778 | 0.02% | 1,731,130 |
| 2017-01-18 | 2017-01-16 | 3.444 | 696,892 | +174,464 | 0.03% | 2,400,361 |
| 2017-01-17 | 2017-01-13 | 3.444 | 522,428 | +40,484 | 0.02% | 1,799,441 |
| 2017-01-16 | 2017-01-12 | 3.424 | 481,944 | -405,798 | 0.02% | 1,649,998 |
| 2017-01-13 | 2017-01-11 | 3.486 | 887,742 | +237,117 | 0.04% | 3,094,561 |
| 2017-01-12 | 2017-01-10 | 3.548 | 650,625 | +126,269 | 0.03% | 2,308,500 |
| 2017-01-11 | 2017-01-09 | 3.579 | 524,356 | -6,747 | 0.02% | 1,876,802 |
| 2017-01-10 | 2017-01-06 | 3.600 | 531,103 | -97,353 | 0.02% | 1,911,971 |
| 2017-01-09 | 2017-01-05 | 3.496 | 628,456 | -80,966 | 0.03% | 2,197,242 |
| 2017-01-06 | 2017-01-04 | 3.496 | 709,422 | -84,822 | 0.03% | 2,480,319 |
| 2017-01-05 | 2017-01-03 | 3.527 | 794,244 | +109,883 | 0.03% | 2,801,598 |
| 2017-01-04 | 2016-12-30 | 3.476 | 684,361 | +2,892 | 0.03% | 2,378,500 |
| 2017-01-03 | 2016-12-29 | 3.444 | 681,469 | -964 | 0.03% | 2,347,238 |
| 2016-12-30 | 2016-12-28 | 3.413 | 682,433 | +50,122 | 0.03% | 2,329,319 |
| 2016-12-29 | 2016-12-23 | 3.330 | 632,311 | -7,711 | 0.03% | 2,105,760 |
| 2016-12-28 | 2016-12-22 | 3.299 | 640,022 | -483,872 | 0.03% | 2,111,519 |
| 2016-12-23 | 2016-12-21 | 3.278 | 1,123,894 | +3,855 | 0.05% | 3,684,559 |
| 2016-12-22 | 2016-12-20 | 3.237 | 1,120,039 | +3,856 | 0.05% | 3,625,440 |
| 2016-12-20 | 2016-12-16 | 3.289 | 1,116,183 | -572,265 | 0.05% | 3,670,859 |
| 2016-12-19 | 2016-12-15 | 3.258 | 1,688,448 | +202,433 | 0.07% | 5,500,350 |
| 2016-12-16 | 2016-12-14 | 3.216 | 1,486,015 | +411,581 | 0.06% | 4,779,230 |
| 2016-12-15 | 2016-12-13 | 3.216 | 1,074,434 | +21,205 | 0.04% | 3,455,528 |
| 2016-12-14 | 2016-12-12 | 3.206 | 1,053,229 | +102,172 | 0.04% | 3,376,403 |
| 2016-12-13 | 2016-12-09 | 3.206 | 951,057 | +23,134 | 0.04% | 3,048,864 |
| 2016-12-12 | 2016-12-08 | 3.216 | 927,923 | +132,052 | 0.04% | 2,984,329 |
| 2016-12-09 | 2016-12-07 | 3.206 | 795,871 | +71,027 | 0.03% | 2,551,374 |
| 2016-12-08 | 2016-12-06 | 3.206 | 724,844 | +31,808 | 0.03% | 2,323,679 |
| 2016-12-07 | 2016-12-05 | 3.154 | 693,036 | +26,025 | 0.03% | 2,185,760 |
| 2016-12-05 | 2016-12-01 | 3.216 | 667,011 | +35,664 | 0.03% | 2,145,200 |
| 2016-12-01 | 2016-11-29 | 3.247 | 631,347 | +21,205 | 0.03% | 2,050,149 |
| 2016-11-29 | 2016-11-25 | 3.247 | 610,142 | +40,484 | 0.02% | 1,981,291 |
| 2016-11-28 | 2016-11-24 | 3.216 | 569,658 | +16,386 | 0.02% | 1,832,099 |
| 2016-11-25 | 2016-11-23 | 3.247 | 553,272 | -81,931 | 0.02% | 1,796,619 |
| 2016-11-24 | 2016-11-22 | 3.237 | 635,203 | +56,870 | 0.03% | 2,056,081 |
| 2016-11-23 | 2016-11-21 | 3.216 | 578,333 | +138,800 | 0.02% | 1,859,999 |
| 2016-11-21 | 2016-11-17 | 3.133 | 439,533 | +17,350 | 0.02% | 1,377,119 |
| 2016-11-18 | 2016-11-16 | 3.112 | 422,183 | +35,664 | 0.02% | 1,313,999 |
| 2016-11-17 | 2016-11-15 | 3.092 | 386,519 | +31,808 | 0.02% | 1,194,979 |
| 2016-11-16 | 2016-11-14 | 3.019 | 354,711 | +19,278 | 0.01% | 1,070,880 |
| 2016-11-15 | 2016-11-11 | 3.009 | 335,433 | -38,758 | 0.01% | 1,009,199 |
| 2016-11-14 | 2016-11-10 | 3.050 | 374,191 | -342,510 | 0.02% | 1,141,336 |
| 2016-11-08 | 2016-11-04 | 3.009 | 716,701 | -53,970 | 0.03% | 2,156,299 |
| 2016-11-07 | 2016-11-03 | 3.009 | 770,671 | +27,255 | 0.03% | 2,318,676 |
| 2016-11-04 | 2016-11-02 | 3.009 | 743,416 | -27,460 | 0.03% | 2,236,675 |
| 2016-11-02 | 2016-10-31 | 2.998 | 770,876 | -24,863 | 0.03% | 2,311,295 |
| 2016-11-01 | 2016-10-28 | 2.978 | 795,739 | -67,473 | 0.03% | 2,369,330 |
| 2016-10-27 | 2016-10-25 | 3.029 | 863,212 | +130,276 | 0.03% | 2,615,010 |
| 2016-10-26 | 2016-10-24 | 3.019 | 732,936 | +5,783 | 0.03% | 2,212,749 |
| 2016-10-25 | 2016-10-20 | 2.957 | 727,153 | -1,176,037 | 0.03% | 2,150,026 |
| 2016-10-24 | 2016-10-19 | 2.988 | 1,903,190 | +1,178,088 | 0.08% | 5,686,534 |
| 2016-10-20 | 2016-10-18 | 2.988 | 725,102 | +252,591 | 0.03% | 2,166,530 |
| 2016-10-19 | 2016-10-17 | 2.957 | 472,511 | -710,386 | 0.02% | 1,397,107 |
| 2016-10-18 | 2016-10-14 | 2.926 | 1,182,897 | -253,387 | 0.05% | 3,460,741 |
| 2016-10-17 | 2016-10-13 | 2.926 | 1,436,284 | -628,673 | 0.06% | 4,202,062 |
| 2016-10-14 | 2016-10-12 | 2.936 | 2,064,957 | -80,003 | 0.08% | 6,062,761 |
| 2016-10-13 | 2016-10-11 | 2.926 | 2,144,960 | -91,570 | 0.09% | 6,275,399 |
| 2016-10-12 | 2016-10-07 | 2.905 | 2,236,530 | -95,346 | 0.09% | 6,496,894 |
| 2016-10-11 | 2016-10-06 | 2.957 | 2,331,876 | -64,580 | 0.09% | 6,894,826 |
| 2016-10-07 | 2016-10-05 | 2.905 | 2,396,456 | -73,256 | 0.10% | 6,961,463 |
| 2016-10-06 | 2016-10-04 | 2.874 | 2,469,712 | +13,495 | 0.10% | 7,097,397 |
| 2016-10-05 | 2016-10-03 | 2.853 | 2,456,217 | -2,892 | 0.10% | 7,007,651 |
| 2016-10-03 | 2016-09-29 | 2.822 | 2,459,109 | -12,531 | 0.10% | 6,939,365 |
| 2016-09-29 | 2016-09-27 | 2.895 | 2,471,640 | -963 | 0.10% | 7,154,223 |
| 2016-09-28 | 2016-09-26 | 2.874 | 2,472,603 | -8,675 | 0.10% | 7,105,705 |
| 2016-09-26 | 2016-09-22 | 2.926 | 2,481,278 | +15,422 | 0.10% | 7,259,347 |
| 2016-09-22 | 2016-09-20 | 2.926 | 2,465,856 | +19,278 | 0.10% | 7,214,228 |
| 2016-09-13 | 2016-09-09 | 2.863 | 2,446,578 | +61,688 | 0.10% | 7,005,533 |
| 2016-09-12 | 2016-09-08 | 2.863 | 2,384,890 | +963,889 | 0.10% | 6,828,895 |
| 2016-09-09 | 2016-09-07 | 2.967 | 1,421,001 | +556,164 | 0.06% | 4,216,319 |
| 2016-09-08 | 2016-09-06 | 2.895 | 864,837 | +3,856 | 0.03% | 2,503,292 |
| 2016-09-07 | 2016-09-05 | 2.905 | 860,981 | -15,422 | 0.03% | 2,501,063 |
| 2016-09-06 | 2016-09-02 | 2.853 | 876,403 | -121,450 | 0.04% | 2,500,400 |
| 2016-09-05 | 2016-09-01 | 2.915 | 997,853 | +14,486 | 0.04% | 2,909,015 |
| 2016-09-02 | 2016-08-31 | 2.936 | 983,367 | -14,458 | 0.04% | 2,887,188 |
| 2016-09-01 | 2016-08-30 | 2.998 | 997,825 | -30,845 | 0.04% | 2,991,750 |
| 2016-08-31 | 2016-08-29 | 2.863 | 1,028,670 | -8,675 | 0.04% | 2,945,494 |
| 2016-08-30 | 2016-08-26 | 2.884 | 1,037,345 | -5,280 | 0.04% | 2,991,858 |
| 2016-08-29 | 2016-08-25 | 2.926 | 1,042,625 | -11,567 | 0.04% | 3,050,354 |
| 2016-08-26 | 2016-08-24 | 2.905 | 1,054,192 | +269,889 | 0.04% | 3,062,321 |
| 2016-08-25 | 2016-08-23 | 2.936 | 784,303 | +239,045 | 0.03% | 2,302,732 |
| 2016-08-24 | 2016-08-22 | 2.978 | 545,258 | +25,061 | 0.02% | 1,623,517 |
| 2016-08-23 | 2016-08-19 | 2.988 | 520,197 | +15,422 | 0.02% | 1,554,295 |
| 2016-08-22 | 2016-08-18 | 3.081 | 504,775 | +28,917 | 0.02% | 1,555,347 |
| 2016-08-19 | 2016-08-17 | 3.112 | 475,858 | -16,387 | 0.02% | 1,481,057 |
| 2016-08-18 | 2016-08-16 | 3.081 | 492,245 | -44,338 | 0.02% | 1,516,739 |
| 2016-08-17 | 2016-08-15 | 3.112 | 536,583 | -53,978 | 0.02% | 1,670,057 |
| 2016-08-16 | 2016-08-12 | 3.092 | 590,561 | -45,303 | 0.02% | 1,825,804 |
| 2016-08-15 | 2016-08-11 | 2.957 | 635,864 | -56,869 | 0.03% | 1,880,105 |
| 2016-08-12 | 2016-08-10 | 2.978 | 692,733 | -38,556 | 0.03% | 2,062,627 |
| 2016-08-11 | 2016-08-09 | 3.112 | 731,289 | -34,700 | 0.03% | 2,276,058 |
| 2016-08-10 | 2016-08-08 | 2.967 | 765,989 | +43,375 | 0.03% | 2,272,802 |
| 2016-08-09 | 2016-08-05 | 2.812 | 722,614 | +5,139 | 0.03% | 2,031,649 |
| 2016-08-08 | 2016-08-04 | 2.812 | 717,475 | -26,988 | 0.03% | 2,017,201 |
| 2016-08-05 | 2016-08-03 | 2.843 | 744,463 | +12,530 | 0.03% | 2,116,249 |
| 2016-08-03 | 2016-07-29 | 2.687 | 731,933 | -10,603 | 0.03% | 1,966,727 |
| 2016-07-29 | 2016-07-27 | 2.770 | 742,536 | +61,451 | 0.03% | 2,056,846 |
| 2016-07-28 | 2016-07-26 | 2.749 | 681,085 | -787 | 0.03% | 1,872,493 |
| 2016-07-27 | 2016-07-25 | 2.739 | 681,872 | -2,229 | 0.03% | 1,867,583 |
| 2016-07-25 | 2016-07-21 | 2.697 | 684,101 | -2,214 | 0.03% | 1,845,298 |
| 2016-07-21 | 2016-07-19 | 2.697 | 686,315 | -1,739 | 0.03% | 1,851,270 |
| 2016-07-20 | 2016-07-18 | 2.739 | 688,054 | -2,986 | 0.03% | 1,884,514 |
| 2016-07-18 | 2016-07-14 | 2.780 | 691,040 | -1,959 | 0.03% | 1,921,370 |
| 2016-07-15 | 2016-07-13 | 2.718 | 692,999 | -2,971 | 0.03% | 1,883,679 |
| 2016-07-13 | 2016-07-11 | 2.729 | 695,970 | -140 | 0.03% | 1,898,975 |
| 2016-07-11 | 2016-07-07 | 2.791 | 696,110 | +2,692 | 0.03% | 1,942,689 |
| 2016-07-08 | 2016-07-06 | 2.770 | 693,418 | -9,257 | 0.03% | 1,920,788 |
| 2016-07-07 | 2016-07-05 | 2.780 | 702,675 | -3,856 | 0.03% | 1,953,720 |
| 2016-07-06 | 2016-07-04 | 2.770 | 706,531 | +143,620 | 0.03% | 1,957,111 |
| 2016-07-05 | 2016-06-30 | 2.812 | 562,911 | -2,892 | 0.02% | 1,582,640 |
| 2016-07-04 | 2016-06-29 | 2.801 | 565,803 | -2,891 | 0.02% | 1,584,901 |
| 2016-06-30 | 2016-06-28 | 2.791 | 568,694 | -2,892 | 0.02% | 1,587,099 |
| 2016-06-29 | 2016-06-27 | 2.822 | 571,586 | -1,928 | 0.02% | 1,612,960 |
| 2016-06-28 | 2016-06-24 | 2.780 | 573,514 | -5,783 | 0.02% | 1,594,600 |
| 2016-06-27 | 2016-06-23 | 2.884 | 579,297 | -4,820 | 0.02% | 1,670,779 |
| 2016-06-24 | 2016-06-22 | 2.905 | 584,117 | -3,855 | 0.02% | 1,696,801 |
| 2016-06-23 | 2016-06-21 | 2.853 | 587,972 | -1,928 | 0.02% | 1,677,499 |
| 2016-06-22 | 2016-06-20 | 2.718 | 589,900 | -3,856 | 0.02% | 1,603,440 |
| 2016-06-21 | 2016-06-17 | 2.677 | 593,756 | -26,025 | 0.02% | 1,589,281 |
| 2016-06-20 | 2016-06-16 | 2.594 | 619,781 | -452,063 | 0.03% | 1,607,501 |
| 2016-06-16 | 2016-06-14 | 2.677 | 1,071,844 | +16,747 | 0.04% | 2,869,312 |
| 2016-06-15 | 2016-06-13 | 2.645 | 1,055,097 | -11,386 | 0.04% | 2,791,120 |
| 2016-06-13 | 2016-06-08 | 2.635 | 1,066,483 | +21,823 | 0.04% | 2,810,000 |
| 2016-06-10 | 2016-06-07 | 2.624 | 1,044,660 | -10,437 | 0.04% | 2,741,491 |
| 2016-06-03 | 2016-06-01 | 2.635 | 1,055,097 | -3,795 | 0.04% | 2,780,000 |
| 2016-06-02 | 2016-05-31 | 2.645 | 1,058,892 | +177,431 | 0.04% | 2,801,160 |
| 2016-05-30 | 2016-05-26 | 2.572 | 881,461 | +68,315 | 0.04% | 2,266,759 |
| 2016-05-26 | 2016-05-24 | 2.561 | 813,146 | +24,670 | 0.03% | 2,082,511 |
| 2016-05-25 | 2016-05-23 | 2.519 | 788,476 | +7,590 | 0.03% | 1,986,090 |
| 2016-05-24 | 2016-05-20 | 2.487 | 780,886 | +3,796 | 0.03% | 1,942,281 |
| 2016-05-23 | 2016-05-19 | 2.424 | 777,090 | +39,851 | 0.03% | 1,883,699 |
| 2016-05-19 | 2016-05-17 | 2.445 | 737,239 | -16,131 | 0.03% | 1,802,639 |
| 2016-05-18 | 2016-05-16 | 2.340 | 753,370 | +264,998 | 0.03% | 1,762,681 |
| 2016-05-17 | 2016-05-13 | 2.361 | 488,372 | +20,874 | 0.02% | 1,152,952 |
| 2016-05-16 | 2016-05-12 | 2.371 | 467,498 | -1,070 | 0.02% | 1,108,600 |
| 2016-05-12 | 2016-05-10 | 2.435 | 468,568 | +10 | 0.02% | 1,140,767 |
| 2016-05-11 | 2016-05-09 | 2.382 | 468,558 | +2,195 | 0.02% | 1,116,052 |
| 2016-05-10 | 2016-05-06 | 2.456 | 466,363 | +488 | 0.02% | 1,145,229 |
| 2016-05-09 | 2016-05-05 | 2.403 | 465,875 | -38,902 | 0.02% | 1,119,481 |
| 2016-05-06 | 2016-05-04 | 2.371 | 504,777 | -1,199,318 | 0.02% | 1,197,001 |
| 2016-05-05 | 2016-05-03 | 2.340 | 1,704,095 | -3,796 | 0.07% | 3,987,119 |
| 2016-05-04 | 2016-04-29 | 2.340 | 1,707,891 | +29,414 | 0.07% | 3,996,001 |
| 2016-05-03 | 2016-04-28 | 2.340 | 1,678,477 | -546,525 | 0.07% | 3,927,180 |
| 2016-04-29 | 2016-04-27 | 2.340 | 2,225,002 | +13,284 | 0.09% | 5,205,900 |
| 2016-04-28 | 2016-04-26 | 2.329 | 2,211,718 | +73,059 | 0.09% | 5,151,509 |
| 2016-04-27 | 2016-04-25 | 2.319 | 2,138,659 | +7,591 | 0.09% | 4,958,801 |
| 2016-04-26 | 2016-04-22 | 2.308 | 2,131,068 | +143,273 | 0.09% | 4,918,740 |
| 2016-04-25 | 2016-04-21 | 2.329 | 1,987,795 | +109,115 | 0.08% | 4,629,950 |
| 2016-04-22 | 2016-04-20 | 2.319 | 1,878,680 | +302,676 | 0.08% | 4,356,001 |
| 2016-04-21 | 2016-04-19 | 2.340 | 1,576,004 | +74,009 | 0.06% | 3,687,421 |
| 2016-04-20 | 2016-04-18 | 2.319 | 1,501,995 | -791,883 | 0.06% | 3,482,600 |
| 2016-04-19 | 2016-04-15 | 2.340 | 2,293,878 | +297,932 | 0.09% | 5,367,051 |
| 2016-04-18 | 2016-04-14 | 2.361 | 1,995,946 | +578,785 | 0.08% | 4,712,043 |
| 2016-04-15 | 2016-04-13 | 2.477 | 1,417,161 | +135,682 | 0.06% | 3,509,938 |
| 2016-04-14 | 2016-04-12 | 2.508 | 1,281,479 | +110,064 | 0.05% | 3,214,407 |
| 2016-04-12 | 2016-04-08 | 2.361 | 1,171,415 | +18,977 | 0.05% | 2,765,485 |
| 2016-04-11 | 2016-04-07 | 2.382 | 1,152,438 | -7,591 | 0.05% | 2,744,975 |
| 2016-04-08 | 2016-04-06 | 2.456 | 1,160,029 | +18,028 | 0.05% | 2,848,638 |
| 2016-04-07 | 2016-04-05 | 2.424 | 1,142,001 | -113,859 | 0.05% | 2,768,259 |
| 2016-04-06 | 2016-04-01 | 2.477 | 1,255,860 | -157,506 | 0.05% | 3,110,438 |
| 2016-04-05 | 2016-03-31 | 2.529 | 1,413,366 | +57,879 | 0.06% | 3,575,019 |
| 2016-04-01 | 2016-03-30 | 2.593 | 1,355,487 | -3,306,666 | 0.06% | 3,514,333 |
| 2016-03-31 | 2016-03-29 | 2.603 | 4,662,153 | -14,233 | 0.19% | 12,136,569 |
| 2016-03-30 | 2016-03-24 | 2.551 | 4,676,386 | -228,107 | 0.19% | 11,927,191 |
| 2016-03-29 | 2016-03-23 | 2.645 | 4,904,493 | +460,182 | 0.20% | 12,974,191 |
| 2016-03-22 | 2016-03-18 | 2.529 | 4,444,311 | +3,313,308 | 0.18% | 11,241,600 |
| 2016-03-17 | 2016-03-15 | 2.572 | 1,131,003 | -1 | 0.05% | 2,908,480 |
| 2016-03-16 | 2016-03-14 | 2.582 | 1,131,004 | -5,692 | 0.05% | 2,920,402 |
| 2016-03-15 | 2016-03-11 | 2.593 | 1,136,696 | +5,693 | 0.05% | 2,947,080 |
| 2016-03-14 | 2016-03-10 | 2.603 | 1,131,003 | -92,206 | 0.05% | 2,944,240 |
| 2016-03-11 | 2016-03-09 | 2.603 | 1,223,209 | -34,158 | 0.05% | 3,184,271 |
| 2016-03-09 | 2016-03-07 | 2.645 | 1,257,367 | +4,744 | 0.05% | 3,326,199 |
| 2016-03-08 | 2016-03-04 | 2.740 | 1,252,623 | +95,052 | 0.05% | 3,432,465 |
| 2016-03-07 | 2016-03-03 | 2.751 | 1,157,571 | -948 | 0.05% | 3,184,202 |
| 2016-03-03 | 2016-03-01 | 2.645 | 1,158,519 | -949 | 0.05% | 3,064,710 |
| 2016-03-02 | 2016-02-29 | 2.614 | 1,159,468 | +949 | 0.05% | 3,030,560 |
| 2016-03-01 | 2016-02-26 | 2.688 | 1,158,519 | +27,516 | 0.05% | 3,113,550 |
| 2016-02-29 | 2016-02-25 | 2.761 | 1,131,003 | -6,619 | 0.05% | 3,123,040 |
| 2016-02-23 | 2016-02-19 | 2.803 | 1,137,622 | -22,795 | 0.05% | 3,189,276 |
| 2016-02-19 | 2016-02-17 | 2.698 | 1,160,417 | -94,883 | 0.05% | 3,130,881 |
| 2016-02-18 | 2016-02-16 | 2.698 | 1,255,300 | -49,339 | 0.05% | 3,386,881 |
| 2016-02-17 | 2016-02-15 | 2.698 | 1,304,639 | -54,083 | 0.05% | 3,520,001 |
| 2016-02-16 | 2016-02-12 | 2.519 | 1,358,722 | -18,028 | 0.06% | 3,422,480 |
| 2016-02-15 | 2016-02-11 | 2.698 | 1,376,750 | +55,981 | 0.06% | 3,714,561 |
| 2016-02-11 | 2016-02-04 | 2.709 | 1,320,769 | -269,030 | 0.05% | 3,577,441 |
| 2016-02-04 | 2016-02-02 | 2.666 | 1,589,799 | -3,629,705 | 0.07% | 4,239,115 |
| 2016-02-03 | 2016-02-01 | 2.719 | 5,219,504 | +3,711,816 | 0.21% | 14,192,581 |
| 2016-02-02 | 2016-01-29 | 2.688 | 1,507,688 | +43,646 | 0.06% | 4,051,950 |
| 2016-02-01 | 2016-01-28 | 2.709 | 1,464,042 | +173,636 | 0.06% | 3,965,511 |
| 2016-01-28 | 2016-01-26 | 2.782 | 1,290,406 | +22,772 | 0.05% | 3,590,399 |
| 2016-01-26 | 2016-01-22 | 2.951 | 1,267,634 | -28,465 | 0.05% | 3,740,799 |
| 2016-01-22 | 2016-01-20 | 2.877 | 1,296,099 | +103,422 | 0.05% | 3,729,179 |
| 2016-01-21 | 2016-01-19 | 2.951 | 1,192,677 | -2,244,927 | 0.05% | 3,519,600 |
| 2016-01-20 | 2016-01-18 | 2.846 | 3,437,604 | +1,995,385 | 0.14% | 9,782,099 |
| 2016-01-19 | 2016-01-15 | 3.004 | 1,442,219 | +280,438 | 0.06% | 4,332,001 |
| 2016-01-18 | 2016-01-14 | 3.014 | 1,161,781 | +57,345 | 0.05% | 3,501,892 |
| 2016-01-15 | 2016-01-13 | 2.972 | 1,104,436 | -47,441 | 0.05% | 3,282,480 |
| 2016-01-12 | 2016-01-08 | 3.056 | 1,151,877 | -44,180 | 0.05% | 3,520,599 |
| 2016-01-11 | 2016-01-07 | 3.004 | 1,196,057 | +44,180 | 0.05% | 3,592,603 |
| 2015-12-30 | 2015-12-28 | 2.951 | 1,151,877 | -82,548 | 0.05% | 3,399,199 |
| 2015-12-29 | 2015-12-24 | 2.983 | 1,234,425 | +62,622 | 0.05% | 3,681,829 |
| 2015-12-28 | 2015-12-22 | 2.930 | 1,171,803 | +19,926 | 0.05% | 3,433,301 |
| 2015-12-18 | 2015-12-16 | 2.551 | 1,151,877 | -74,541 | 0.05% | 2,937,879 |
| 2015-12-04 | 2015-12-02 | 2.498 | 1,226,418 | +11,386 | 0.05% | 3,063,369 |
| 2015-12-03 | 2015-12-01 | 2.529 | 1,215,032 | -163,615 | 0.05% | 3,073,346 |
| 2015-12-02 | 2015-11-30 | 2.435 | 1,378,647 | +226,770 | 0.06% | 3,356,429 |
| 2015-12-01 | 2015-11-27 | 2.445 | 1,151,877 | -1 | 0.05% | 2,816,479 |
| 2015-11-30 | 2015-11-26 | 2.487 | 1,151,878 | +1 | 0.05% | 2,865,042 |
| 2015-11-27 | 2015-11-25 | 2.677 | 1,151,877 | -134,734 | 0.05% | 3,083,559 |
| 2015-11-26 | 2015-11-24 | 2.677 | 1,286,611 | +134,734 | 0.05% | 3,444,240 |
| 2015-11-18 | 2015-11-16 | 2.572 | 1,151,877 | -192,612 | 0.05% | 2,962,159 |
| 2015-11-11 | 2015-11-09 | 2.635 | 1,344,489 | +192,612 | 0.06% | 3,542,499 |
| 2015-11-04 | 2015-11-02 | 2.645 | 1,151,877 | -111,013 | 0.05% | 3,047,139 |
| 2015-11-03 | 2015-10-30 | 2.656 | 1,262,890 | +70,160 | 0.05% | 3,354,119 |
| 2015-11-02 | 2015-10-29 | 2.624 | 1,192,730 | -2,847 | 0.05% | 3,130,069 |
| 2015-10-30 | 2015-10-28 | 2.582 | 1,195,577 | -3,742 | 0.05% | 3,087,138 |
| 2015-10-29 | 2015-10-27 | 2.709 | 1,199,319 | +47,442 | 0.05% | 3,248,481 |
| 2015-10-28 | 2015-10-26 | 2.719 | 1,151,877 | -2,376 | 0.05% | 3,132,119 |
| 2015-10-27 | 2015-10-23 | 2.656 | 1,154,253 | -100,098 | 0.05% | 3,065,590 |
| 2015-10-26 | 2015-10-22 | 2.498 | 1,254,351 | +101,524 | 0.05% | 3,133,141 |
| 2015-10-23 | 2015-10-20 | 2.519 | 1,152,827 | -18,028 | 0.05% | 2,903,852 |
| 2015-10-22 | 2015-10-19 | 2.477 | 1,170,855 | -15,181 | 0.05% | 2,899,903 |
| 2015-10-19 | 2015-10-15 | 2.403 | 1,186,036 | -13,284 | 0.05% | 2,850,002 |
| 2015-10-16 | 2015-10-14 | 2.298 | 1,199,320 | +8,540 | 0.05% | 2,755,523 |
| 2015-10-15 | 2015-10-13 | 2.382 | 1,190,780 | +3,795 | 0.05% | 2,836,302 |
| 2015-10-14 | 2015-10-12 | 2.287 | 1,186,985 | +20,874 | 0.05% | 2,714,672 |
| 2015-10-09 | 2015-10-07 | 2.245 | 1,166,111 | +14,233 | 0.05% | 2,617,773 |
| 2015-10-08 | 2015-10-06 | 2.171 | 1,151,878 | +1 | 0.05% | 2,500,841 |
| 2015-10-05 | 2015-09-30 | 2.161 | 1,151,877 | -9,489 | 0.05% | 2,488,699 |
| 2015-10-02 | 2015-09-29 | 2.150 | 1,161,366 | -116,906 | 0.05% | 2,496,961 |
| 2015-09-30 | 2015-09-25 | 2.161 | 1,278,272 | +116,906 | 0.05% | 2,761,783 |
| 2015-09-29 | 2015-09-24 | 2.097 | 1,161,366 | +9,489 | 0.05% | 2,435,761 |
| 2015-09-14 | 2015-09-10 | 2.255 | 1,151,877 | -23,991 | 0.05% | 2,597,959 |
| 2015-09-11 | 2015-09-09 | 2.213 | 1,175,868 | -2,112,770 | 0.05% | 2,602,497 |
| 2015-09-10 | 2015-09-08 | 2.182 | 3,288,638 | +77,125 | 0.13% | 7,174,619 |
| 2015-09-09 | 2015-09-07 | 2.192 | 3,211,513 | +1,774,717 | 0.13% | 7,040,208 |
| 2015-09-08 | 2015-09-04 | 2.129 | 1,436,796 | +161,571 | 0.06% | 3,058,855 |
| 2015-09-07 | 2015-09-02 | 2.203 | 1,275,225 | +104,371 | 0.05% | 2,808,960 |
| 2015-09-04 | 2015-09-01 | 2.213 | 1,170,854 | +18,977 | 0.05% | 2,591,400 |
| 2015-08-31 | 2015-08-27 | 2.129 | 1,151,877 | -14,233 | 0.05% | 2,452,279 |
| 2015-08-28 | 2015-08-26 | 2.129 | 1,166,110 | +14,233 | 0.05% | 2,482,580 |
| 2015-08-27 | 2015-08-25 | 2.108 | 1,151,877 | -132,837 | 0.05% | 2,427,999 |
| 2015-08-26 | 2015-08-24 | 2.118 | 1,284,714 | +1 | 0.05% | 2,721,542 |
| 2015-08-13 | 2015-08-11 | 2.487 | 1,284,713 | -65,452 | 0.05% | 3,195,439 |
| 2015-08-12 | 2015-08-10 | 2.435 | 1,350,165 | -1,733,018 | 0.06% | 3,287,088 |
| 2015-08-11 | 2015-08-07 | 2.340 | 3,083,183 | +20,892 | 0.13% | 7,213,810 |
| 2015-08-10 | 2015-08-06 | 2.350 | 3,062,291 | +1,514,752 | 0.13% | 7,197,203 |
| 2015-08-07 | 2015-08-05 | 2.403 | 1,547,539 | -162,249 | 0.06% | 3,718,681 |
| 2015-08-06 | 2015-08-04 | 2.371 | 1,709,788 | +92,985 | 0.07% | 4,054,499 |
| 2015-08-05 | 2015-08-03 | 2.287 | 1,616,803 | +215,384 | 0.07% | 3,697,680 |
| 2015-08-04 | 2015-07-31 | 2.319 | 1,401,419 | -46,493 | 0.06% | 3,249,400 |
| 2015-07-31 | 2015-07-29 | 2.213 | 1,447,912 | -63,571 | 0.06% | 3,204,601 |
| 2015-07-30 | 2015-07-28 | 2.298 | 1,511,483 | -106,269 | 0.06% | 3,472,740 |
| 2015-07-29 | 2015-07-27 | 2.319 | 1,617,752 | +143,273 | 0.07% | 3,751,000 |
| 2015-07-24 | 2015-07-22 | 2.803 | 1,474,479 | -368,145 | 0.06% | 4,133,640 |
| 2015-07-21 | 2015-07-17 | 2.835 | 1,842,624 | -5,693 | 0.08% | 5,223,979 |
| 2015-07-20 | 2015-07-16 | 2.719 | 1,848,317 | -106,269 | 0.08% | 5,025,839 |
| 2015-07-17 | 2015-07-15 | 2.772 | 1,954,586 | -20,874 | 0.08% | 5,417,800 |
| 2015-07-16 | 2015-07-14 | 2.919 | 1,975,460 | -148,966 | 0.08% | 5,767,140 |
| 2015-07-15 | 2015-07-13 | 2.930 | 2,124,426 | +232,463 | 0.09% | 6,224,419 |
| 2015-07-14 | 2015-07-10 | 3.014 | 1,891,963 | -31,312 | 0.08% | 5,702,839 |
| 2015-07-13 | 2015-07-09 | 2.972 | 1,923,275 | +5,693 | 0.08% | 5,716,141 |
| 2015-07-09 | 2015-07-07 | 2.382 | 1,917,582 | -284,648 | 0.08% | 4,567,461 |
| 2015-07-07 | 2015-07-03 | 2.846 | 2,202,230 | -189,766 | 0.09% | 6,266,700 |
| 2015-06-19 | 2015-06-17 | 3.320 | 2,391,996 | +14,233 | 0.10% | 7,941,151 |
| 2015-06-17 | 2015-06-15 | 3.352 | 2,377,763 | -830,733 | 0.10% | 7,969,079 |
| 2015-06-16 | 2015-06-12 | 3.436 | 3,208,496 | -61,674 | 0.13% | 11,025,507 |
| 2015-06-15 | 2015-06-11 | 3.383 | 3,270,170 | -54,018 | 0.13% | 11,062,946 |
| 2015-06-12 | 2015-06-10 | 3.372 | 3,324,188 | -59,034 | 0.14% | 11,210,213 |
| 2015-06-11 | 2015-06-09 | 3.266 | 3,383,222 | +960,970 | 0.14% | 11,048,241 |
| 2015-06-10 | 2015-06-08 | 3.180 | 2,422,252 | +461,024 | 0.10% | 7,703,300 |
| 2015-06-09 | 2015-06-05 | 3.180 | 1,961,228 | +23,426 | 0.08% | 6,237,141 |
| 2015-06-08 | 2015-06-04 | 3.180 | 1,937,802 | -58,096 | 0.08% | 6,162,641 |
| 2015-06-05 | 2015-06-03 | 3.159 | 1,995,898 | +63,719 | 0.08% | 6,304,799 |
| 2015-06-04 | 2015-06-02 | 3.202 | 1,932,179 | -107,760 | 0.08% | 6,185,999 |
| 2015-06-03 | 2015-06-01 | 3.191 | 2,039,939 | +300,790 | 0.08% | 6,509,229 |
| 2015-06-02 | 2015-05-29 | 3.127 | 1,739,149 | -96,515 | 0.07% | 5,438,080 |
| 2015-06-01 | 2015-05-28 | 3.116 | 1,835,664 | -269,868 | 0.08% | 5,720,279 |
| 2015-05-29 | 2015-05-27 | 3.127 | 2,105,532 | +38,419 | 0.09% | 6,583,710 |
| 2015-05-28 | 2015-05-26 | 3.180 | 2,067,113 | -1,491,770 | 0.09% | 6,573,879 |
| 2015-05-26 | 2015-05-21 | 3.191 | 3,558,883 | -2,812 | 0.15% | 11,356,019 |
| 2015-05-22 | 2015-05-20 | 3.148 | 3,561,695 | -137,745 | 0.15% | 11,212,952 |
| 2015-05-21 | 2015-05-19 | 3.170 | 3,699,440 | +164,920 | 0.15% | 11,725,561 |
| 2015-05-20 | 2015-05-18 | 3.148 | 3,534,520 | +14,992 | 0.15% | 11,127,399 |
| 2015-05-19 | 2015-05-15 | 3.138 | 3,519,528 | -32,796 | 0.15% | 11,042,641 |
| 2015-05-18 | 2015-05-14 | 3.106 | 3,552,324 | +156,486 | 0.15% | 11,031,810 |
| 2015-05-15 | 2015-05-13 | 3.148 | 3,395,838 | +45,915 | 0.14% | 10,690,799 |
| 2015-05-14 | 2015-05-12 | 3.127 | 3,349,923 | +82,459 | 0.14% | 10,474,750 |
| 2015-05-13 | 2015-05-11 | 3.223 | 3,267,464 | +3,749 | 0.14% | 10,530,742 |
| 2015-05-12 | 2015-05-08 | 3.170 | 3,263,715 | +88,082 | 0.14% | 10,344,509 |
| 2015-05-11 | 2015-05-07 | 3.127 | 3,175,633 | +87,144 | 0.13% | 9,929,769 |
| 2015-05-08 | 2015-05-06 | 3.148 | 3,088,489 | +127,438 | 0.13% | 9,723,201 |
| 2015-05-07 | 2015-05-05 | 3.202 | 2,961,051 | +125,564 | 0.12% | 9,480,000 |
| 2015-05-06 | 2015-05-04 | 3.202 | 2,835,487 | +139,619 | 0.12% | 9,077,999 |
| 2015-05-05 | 2015-04-30 | 3.180 | 2,695,868 | +157,423 | 0.11% | 8,573,459 |
| 2015-05-04 | 2015-04-29 | 3.202 | 2,538,445 | +872,385 | 0.11% | 8,126,999 |
| 2015-04-30 | 2015-04-28 | 3.180 | 1,666,060 | -59,970 | 0.07% | 5,298,441 |
| 2015-04-29 | 2015-04-27 | 3.202 | 1,726,030 | +109,634 | 0.07% | 5,525,999 |
| 2015-04-28 | 2015-04-24 | 3.308 | 1,616,396 | -341,084 | 0.07% | 5,347,498 |
| 2015-04-27 | 2015-04-23 | 3.212 | 1,957,480 | -41,229 | 0.08% | 6,287,891 |
| 2015-04-24 | 2015-04-22 | 3.202 | 1,998,709 | +392,620 | 0.08% | 6,398,999 |
| 2015-04-23 | 2015-04-21 | 3.170 | 1,606,089 | -75,900 | 0.07% | 5,090,580 |
| 2015-04-22 | 2015-04-20 | 3.159 | 1,681,989 | +123,689 | 0.07% | 5,313,199 |
| 2015-04-21 | 2015-04-17 | 3.244 | 1,558,300 | +78,712 | 0.06% | 5,055,520 |
| 2015-04-20 | 2015-04-16 | 3.148 | 1,479,588 | +79,648 | 0.06% | 4,658,049 |
| 2015-04-17 | 2015-04-15 | 3.041 | 1,399,940 | -1,035,060 | 0.06% | 4,257,900 |
| 2015-04-16 | 2015-04-14 | 3.074 | 2,435,000 | +44,978 | 0.10% | 7,483,981 |
| 2015-04-15 | 2015-04-13 | 3.202 | 2,390,022 | +544,050 | 0.10% | 7,651,813 |
| 2015-04-14 | 2015-04-10 | 3.148 | 1,845,972 | -2,654,638 | 0.08% | 5,811,501 |
| 2015-04-13 | 2015-04-09 | 3.052 | 4,500,610 | +211,771 | 0.19% | 13,736,580 |
| 2015-04-10 | 2015-04-08 | 2.913 | 4,288,839 | -3,520,464 | 0.18% | 12,495,211 |
| 2015-04-09 | 2015-04-02 | 2.817 | 7,809,303 | +3,782,292 | 0.32% | 22,001,759 |
| 2015-04-08 | 2015-04-01 | 2.572 | 4,027,011 | -394,776 | 0.17% | 10,357,169 |
| 2015-04-02 | 2015-03-31 | 2.615 | 4,421,787 | +347,439 | 0.18% | 11,561,258 |
| 2015-04-01 | 2015-03-30 | 2.679 | 4,074,348 | -45,222 | 0.17% | 10,913,726 |
| 2015-03-31 | 2015-03-27 | 2.647 | 4,119,570 | +46,616 | 0.17% | 10,902,969 |
| 2015-03-30 | 2015-03-26 | 2.764 | 4,072,954 | +47,410 | 0.17% | 11,257,721 |
| 2015-03-27 | 2015-03-25 | 2.657 | 4,025,544 | -20,441 | 0.17% | 10,697,077 |
| 2015-03-26 | 2015-03-24 | 2.583 | 4,045,985 | +8,434 | 0.17% | 10,449,147 |
| 2015-03-25 | 2015-03-23 | 2.572 | 4,037,551 | -10,716 | 0.17% | 10,384,277 |
| 2015-03-24 | 2015-03-20 | 2.551 | 4,048,267 | -10,610 | 0.17% | 10,325,432 |
| 2015-03-23 | 2015-03-19 | 2.508 | 4,058,877 | -14,714 | 0.17% | 10,179,231 |
| 2015-03-20 | 2015-03-18 | 2.455 | 4,073,591 | -49,874 | 0.17% | 9,998,767 |
| 2015-03-19 | 2015-03-17 | 2.455 | 4,123,465 | +7,065 | 0.17% | 10,121,185 |
| 2015-03-18 | 2015-03-16 | 2.583 | 4,116,400 | -14,141 | 0.17% | 10,631,000 |
| 2015-03-17 | 2015-03-13 | 2.444 | 4,130,541 | -58,779 | 0.17% | 10,094,472 |
| 2015-03-16 | 2015-03-12 | 2.455 | 4,189,320 | -16,797 | 0.17% | 10,282,828 |
| 2015-03-13 | 2015-03-11 | 2.423 | 4,206,117 | -3,311 | 0.17% | 10,189,395 |
| 2015-03-12 | 2015-03-10 | 2.508 | 4,209,428 | +83,596 | 0.17% | 10,556,797 |
| 2015-03-11 | 2015-03-09 | 2.529 | 4,125,832 | -28,719 | 0.17% | 10,435,207 |
| 2015-03-09 | 2015-03-05 | 2.647 | 4,154,551 | -434 | 0.17% | 10,995,551 |
| 2015-03-06 | 2015-03-04 | 2.625 | 4,154,985 | -18,032 | 0.17% | 10,908,016 |
| 2015-03-05 | 2015-03-03 | 2.721 | 4,173,017 | -107,554 | 0.17% | 11,356,161 |
| 2015-03-04 | 2015-03-02 | 2.817 | 4,280,571 | -428,853 | 0.18% | 12,059,987 |
| 2015-03-03 | 2015-02-27 | 2.796 | 4,709,424 | -263,835 | 0.20% | 13,167,711 |
| 2015-03-02 | 2015-02-26 | 2.753 | 4,973,259 | -11,245 | 0.21% | 13,693,106 |
| 2015-02-27 | 2015-02-25 | 2.700 | 4,984,504 | -14,619 | 0.21% | 13,458,098 |
| 2015-02-26 | 2015-02-24 | 2.732 | 4,999,123 | +7,497 | 0.21% | 13,657,619 |
| 2015-02-25 | 2015-02-23 | 2.743 | 4,991,626 | -4,271 | 0.21% | 13,690,407 |
| 2015-02-24 | 2015-02-18 | 2.721 | 4,995,897 | -31,560 | 0.21% | 13,595,490 |
| 2015-02-23 | 2015-02-16 | 2.764 | 5,027,457 | -86,791 | 0.21% | 13,895,985 |
| 2015-02-17 | 2015-02-13 | 2.732 | 5,114,248 | -57,368 | 0.21% | 13,972,141 |
| 2015-02-16 | 2015-02-12 | 2.700 | 5,171,616 | -41,560 | 0.21% | 13,963,298 |
| 2015-02-13 | 2015-02-11 | 2.796 | 5,213,176 | -59,867 | 0.22% | 14,576,219 |
| 2015-02-12 | 2015-02-10 | 2.753 | 5,273,043 | -113,111 | 0.22% | 14,518,516 |
| 2015-02-11 | 2015-02-09 | 2.764 | 5,386,154 | +10,147 | 0.22% | 14,887,430 |
| 2015-02-10 | 2015-02-06 | 2.785 | 5,376,007 | +221,275 | 0.22% | 14,974,128 |
| 2015-02-09 | 2015-02-05 | 2.807 | 5,154,732 | +266,118 | 0.21% | 14,467,818 |
| 2015-02-06 | 2015-02-04 | 2.775 | 4,888,614 | -1,204,097 | 0.20% | 13,564,391 |
| 2015-02-05 | 2015-02-03 | 2.796 | 6,092,711 | +386,998 | 0.25% | 17,035,429 |
| 2015-02-04 | 2015-02-02 | 2.796 | 5,705,713 | -124,626 | 0.24% | 15,953,369 |
| 2015-02-03 | 2015-01-30 | 2.775 | 5,830,339 | +1,625,424 | 0.24% | 16,177,386 |
| 2015-02-02 | 2015-01-29 | 2.775 | 4,204,915 | -382,548 | 0.17% | 11,667,338 |
| 2015-01-30 | 2015-01-28 | 2.860 | 4,587,463 | +483,649 | 0.19% | 13,120,445 |
| 2015-01-29 | 2015-01-27 | 2.849 | 4,103,814 | -886,879 | 0.17% | 11,693,382 |
| 2015-01-28 | 2015-01-26 | 2.849 | 4,990,693 | +205,953 | 0.21% | 14,220,449 |
| 2015-01-27 | 2015-01-23 | 2.839 | 4,784,740 | -1,439,374 | 0.20% | 13,582,546 |
| 2015-01-26 | 2015-01-22 | 2.871 | 6,224,114 | +1,479,588 | 0.26% | 17,867,797 |
| 2015-01-23 | 2015-01-21 | 2.871 | 4,744,526 | -485,295 | 0.20% | 13,620,289 |
| 2015-01-22 | 2015-01-20 | 2.775 | 5,229,821 | +8,184 | 0.22% | 14,511,135 |
| 2015-01-21 | 2015-01-19 | 2.785 | 5,221,637 | +2,607 | 0.22% | 14,544,151 |
| 2015-01-20 | 2015-01-16 | 2.892 | 5,219,030 | -15,820 | 0.22% | 15,093,859 |
| 2015-01-19 | 2015-01-15 | 2.903 | 5,234,850 | +171,573 | 0.22% | 15,195,477 |
| 2015-01-15 | 2015-01-13 | 2.977 | 5,063,277 | -19,678 | 0.21% | 15,075,686 |
| 2015-01-14 | 2015-01-12 | 2.999 | 5,082,955 | +1,085,663 | 0.21% | 15,242,766 |
| 2015-01-13 | 2015-01-09 | 3.020 | 3,997,292 | -7,497 | 0.17% | 12,072,397 |
| 2015-01-12 | 2015-01-08 | 3.041 | 4,004,789 | -606,830 | 0.17% | 12,180,516 |
| 2015-01-09 | 2015-01-07 | 3.041 | 4,611,619 | -54,032 | 0.19% | 14,026,182 |
| 2015-01-08 | 2015-01-06 | 3.009 | 4,665,651 | +5,622 | 0.19% | 14,041,146 |
| 2015-01-07 | 2015-01-05 | 3.020 | 4,660,029 | +439,625 | 0.19% | 14,073,958 |
| 2015-01-06 | 2015-01-02 | 3.074 | 4,220,404 | -93,704 | 0.18% | 12,971,426 |
| 2015-01-05 | 2014-12-31 | 3.138 | 4,314,108 | +2,344,574 | 0.18% | 13,535,663 |
| 2015-01-02 | 2014-12-29 | 3.074 | 1,969,534 | -10,183 | 0.08% | 6,053,369 |
| 2014-12-30 | 2014-12-24 | 3.074 | 1,979,717 | -442,626 | 0.08% | 6,084,667 |
| 2014-12-23 | 2014-12-19 | 3.031 | 2,422,343 | +160,628 | 0.10% | 7,341,675 |
| 2014-12-22 | 2014-12-18 | 3.106 | 2,261,715 | +35,612 | 0.09% | 7,023,799 |
| 2014-12-16 | 2014-12-12 | 3.330 | 2,226,103 | -14,993 | 0.09% | 7,412,096 |
| 2014-12-15 | 2014-12-11 | 3.266 | 2,241,096 | +14,993 | 0.09% | 7,318,517 |
| 2014-12-12 | 2014-12-10 | 3.319 | 2,226,103 | -97,710 | 0.09% | 7,388,340 |
| 2014-12-11 | 2014-12-09 | 3.319 | 2,323,813 | -73,610 | 0.10% | 7,712,635 |
| 2014-12-09 | 2014-12-05 | 3.287 | 2,397,423 | -99,853 | 0.10% | 7,880,188 |
| 2014-12-08 | 2014-12-04 | 3.212 | 2,497,276 | -281,113 | 0.10% | 8,021,845 |
| 2014-12-05 | 2014-12-03 | 3.212 | 2,778,389 | +86,732 | 0.12% | 8,924,846 |
| 2014-12-04 | 2014-12-02 | 3.372 | 2,691,657 | +39,620 | 0.11% | 9,077,118 |
| 2014-12-03 | 2014-12-01 | 3.415 | 2,652,037 | -1 | 0.11% | 9,056,716 |
| 2014-12-02 | 2014-11-28 | 3.522 | 2,652,038 | +768 | 0.11% | 9,339,742 |
| 2014-12-01 | 2014-11-27 | 3.618 | 2,651,270 | +44,978 | 0.11% | 9,591,684 |
| 2014-11-28 | 2014-11-26 | 3.628 | 2,606,292 | +450,159 | 0.11% | 9,456,778 |
| 2014-11-27 | 2014-11-25 | 3.330 | 2,156,133 | -4,504,358 | 0.09% | 7,179,122 |
| 2014-11-26 | 2014-11-24 | 3.394 | 6,660,491 | +4,488,429 | 0.28% | 22,603,442 |
| 2014-11-21 | 2014-11-19 | 3.426 | 2,172,062 | -27,173 | 0.09% | 7,440,780 |
| 2014-11-20 | 2014-11-18 | 3.426 | 2,199,235 | +27,173 | 0.09% | 7,533,866 |
| 2014-11-17 | 2014-11-13 | 3.543 | 2,172,062 | -487,262 | 0.09% | 7,695,760 |
| 2014-11-14 | 2014-11-12 | 3.340 | 2,659,324 | -101,200 | 0.11% | 8,882,941 |
| 2014-11-13 | 2014-11-11 | 3.202 | 2,760,524 | -93,704 | 0.11% | 8,838,000 |
| 2014-11-12 | 2014-11-10 | 3.212 | 2,854,228 | -831,155 | 0.12% | 9,168,459 |
| 2014-11-11 | 2014-11-07 | 3.063 | 3,685,383 | +1,159,118 | 0.15% | 11,287,707 |
| 2014-11-10 | 2014-11-06 | 3.084 | 2,526,265 | +153,208 | 0.10% | 7,791,444 |
| 2014-11-07 | 2014-11-05 | 2.988 | 2,373,057 | +245,973 | 0.10% | 7,090,999 |
| 2014-11-06 | 2014-11-04 | 2.977 | 2,127,084 | -894,875 | 0.09% | 6,333,300 |
| 2014-11-05 | 2014-11-03 | 2.913 | 3,021,959 | +894,875 | 0.13% | 8,804,251 |
| 2014-10-31 | 2014-10-29 | 2.935 | 2,127,084 | +93,704 | 0.09% | 6,242,500 |
| 2014-10-30 | 2014-10-28 | 2.935 | 2,033,380 | -1 | 0.08% | 5,967,500 |
| 2014-10-29 | 2014-10-27 | 2.935 | 2,033,381 | +1 | 0.08% | 5,967,503 |
| 2014-10-24 | 2014-10-22 | 2.849 | 2,033,380 | +187,408 | 0.08% | 5,793,900 |
| 2014-10-22 | 2014-10-20 | 2.935 | 1,845,972 | -6,559 | 0.08% | 5,417,501 |
| 2014-10-21 | 2014-10-17 | 2.988 | 1,852,531 | -16,868 | 0.08% | 5,535,600 |
| 2014-10-20 | 2014-10-16 | 2.988 | 1,869,399 | +6,561 | 0.08% | 5,586,004 |
| 2014-10-17 | 2014-10-15 | 3.009 | 1,862,838 | -4,686 | 0.08% | 5,606,159 |
| 2014-10-16 | 2014-10-14 | 3.041 | 1,867,524 | -2,251,709 | 0.08% | 5,680,051 |
| 2014-10-15 | 2014-10-13 | 3.009 | 4,119,233 | +636,250 | 0.17% | 12,396,716 |
| 2014-10-14 | 2014-10-10 | 2.988 | 3,482,983 | +2,811 | 0.14% | 10,407,600 |
| 2014-10-13 | 2014-10-09 | 3.009 | 3,480,172 | -7,496 | 0.14% | 10,473,480 |
| 2014-10-10 | 2014-10-08 | 2.977 | 3,487,668 | +10,307 | 0.14% | 10,384,379 |
| 2014-10-09 | 2014-10-07 | 3.009 | 3,477,361 | +2,811 | 0.14% | 10,465,021 |
| 2014-10-08 | 2014-10-06 | 2.967 | 3,474,550 | -15,929 | 0.14% | 10,308,241 |
| 2014-10-07 | 2014-10-03 | 2.977 | 3,490,479 | -59,971 | 0.15% | 10,392,749 |
| 2014-10-03 | 2014-09-29 | 3.074 | 3,550,450 | +1,686,675 | 0.15% | 10,912,320 |
| 2014-09-24 | 2014-09-22 | 2.988 | 1,863,775 | +14,055 | 0.08% | 5,569,199 |
| 2014-09-22 | 2014-09-18 | 2.956 | 1,849,720 | -17,804 | 0.08% | 5,467,981 |
| 2014-09-19 | 2014-09-17 | 2.967 | 1,867,524 | -226,764 | 0.08% | 5,540,541 |
| 2014-09-18 | 2014-09-16 | 2.924 | 2,094,288 | +167,732 | 0.09% | 6,123,901 |
| 2014-09-17 | 2014-09-15 | 2.924 | 1,926,556 | +68,404 | 0.08% | 5,633,436 |
| 2014-09-16 | 2014-09-12 | 2.892 | 1,858,152 | -104,949 | 0.08% | 5,373,927 |
| 2014-09-15 | 2014-09-11 | 2.881 | 1,963,101 | +22,488 | 0.08% | 5,656,498 |
| 2014-09-12 | 2014-09-10 | 2.881 | 1,940,613 | +90,893 | 0.08% | 5,591,701 |
| 2014-09-11 | 2014-09-08 | 2.743 | 1,849,720 | -14,992 | 0.08% | 5,073,181 |
| 2014-09-10 | 2014-09-05 | 2.753 | 1,864,712 | -7,497 | 0.08% | 5,134,199 |
| 2014-09-08 | 2014-09-04 | 2.764 | 1,872,209 | +26,237 | 0.08% | 5,174,821 |
| 2014-09-03 | 2014-09-01 | 2.700 | 1,845,972 | -3,312,441 | 0.08% | 4,984,101 |
| 2014-09-02 | 2014-08-29 | 2.721 | 5,158,413 | +3,224,359 | 0.21% | 14,037,750 |
| 2014-09-01 | 2014-08-28 | 2.668 | 1,934,054 | -6,559 | 0.08% | 5,160,001 |
| 2014-08-29 | 2014-08-27 | 2.679 | 1,940,613 | +62,782 | 0.08% | 5,198,210 |
| 2014-08-28 | 2014-08-26 | 2.753 | 1,877,831 | +29,985 | 0.08% | 5,170,320 |
| 2014-08-27 | 2014-08-25 | 2.775 | 1,847,846 | -6,559 | 0.08% | 5,127,201 |
| 2014-08-26 | 2014-08-22 | 2.785 | 1,854,405 | +4,685 | 0.08% | 5,165,190 |
| 2014-08-25 | 2014-08-21 | 2.849 | 1,849,720 | -2,811 | 0.08% | 5,270,581 |
| 2014-08-22 | 2014-08-20 | 2.871 | 1,852,531 | +6,559 | 0.08% | 5,318,130 |
| 2014-08-21 | 2014-08-19 | 2.903 | 1,845,972 | -937 | 0.08% | 5,358,401 |
| 2014-08-20 | 2014-08-18 | 2.924 | 1,846,909 | +937 | 0.08% | 5,400,541 |
| 2014-08-19 | 2014-08-15 | 2.988 | 1,845,972 | -937 | 0.08% | 5,516,001 |
| 2014-08-18 | 2014-08-14 | 3.052 | 1,846,909 | +937 | 0.08% | 5,637,061 |
| 2014-08-07 | 2014-08-05 | 2.956 | 1,845,972 | -11,256 | 0.08% | 5,456,901 |
| 2014-08-06 | 2014-08-04 | 2.967 | 1,857,228 | -11,448 | 0.08% | 5,509,995 |
| 2014-08-05 | 2014-08-01 | 3.009 | 1,868,676 | -154,212 | 0.08% | 5,623,728 |
| 2014-08-04 | 2014-07-31 | 2.860 | 2,022,888 | -1,418,079 | 0.08% | 5,785,592 |
| 2014-08-01 | 2014-07-30 | 2.796 | 3,440,967 | -774,369 | 0.14% | 9,621,062 |
| 2014-07-31 | 2014-07-29 | 2.807 | 4,215,336 | +1,539,455 | 0.18% | 11,831,210 |
| 2014-07-30 | 2014-07-28 | 2.828 | 2,675,881 | -18,632 | 0.11% | 7,567,525 |
| 2014-07-29 | 2014-07-25 | 2.807 | 2,694,513 | -1,218,585 | 0.11% | 7,562,706 |
| 2014-07-28 | 2014-07-24 | 2.828 | 3,913,098 | -19,762 | 0.16% | 11,066,437 |
| 2014-07-25 | 2014-07-23 | 2.775 | 3,932,860 | -5,319 | 0.16% | 10,912,469 |
| 2014-07-24 | 2014-07-22 | 2.775 | 3,938,179 | +1,153 | 0.16% | 10,927,228 |
| 2014-07-23 | 2014-07-21 | 2.764 | 3,937,026 | +305,952 | 0.16% | 10,882,013 |
| 2014-07-22 | 2014-07-18 | 2.807 | 3,631,074 | -96 | 0.15% | 10,191,358 |
| 2014-07-21 | 2014-07-17 | 2.807 | 3,631,170 | -11,509 | 0.15% | 10,191,627 |
| 2014-07-18 | 2014-07-16 | 2.839 | 3,642,679 | -1,344,829 | 0.15% | 10,340,552 |
| 2014-07-17 | 2014-07-15 | 2.860 | 4,987,508 | +1,298,506 | 0.21% | 14,264,600 |
| 2014-07-16 | 2014-07-14 | 2.860 | 3,689,002 | +78,681 | 0.15% | 10,550,788 |
| 2014-07-15 | 2014-07-11 | 2.796 | 3,610,321 | -1,373,703 | 0.15% | 10,094,581 |
| 2014-07-14 | 2014-07-10 | 2.785 | 4,984,024 | +279,369 | 0.21% | 13,882,313 |
| 2014-07-11 | 2014-07-09 | 2.743 | 4,704,655 | +1,401,397 | 0.20% | 12,903,339 |
| 2014-07-10 | 2014-07-08 | 2.839 | 3,303,258 | +487,297 | 0.14% | 9,377,031 |
| 2014-07-09 | 2014-07-07 | 2.881 | 2,815,961 | +76,092 | 0.12% | 8,113,936 |
| 2014-07-08 | 2014-07-04 | 2.913 | 2,739,869 | +129,312 | 0.11% | 7,982,403 |
| 2014-07-07 | 2014-07-03 | 2.935 | 2,610,557 | +21,357 | 0.11% | 7,661,381 |
| 2014-07-04 | 2014-07-02 | 2.860 | 2,589,200 | +29,681 | 0.11% | 7,405,282 |
| 2014-07-03 | 2014-06-30 | 2.839 | 2,559,519 | -157,423 | 0.11% | 7,265,762 |
| 2014-07-02 | 2014-06-27 | 2.903 | 2,716,942 | +10,307 | 0.11% | 7,886,612 |
| 2014-06-30 | 2014-06-26 | 2.945 | 2,706,635 | +35,608 | 0.11% | 7,972,233 |
| 2014-06-26 | 2014-06-24 | 2.807 | 2,671,027 | -3,195 | 0.11% | 7,496,788 |
| 2014-06-25 | 2014-06-23 | 2.753 | 2,674,222 | -224,767 | 0.11% | 7,363,060 |
| 2014-06-24 | 2014-06-20 | 2.839 | 2,898,989 | +10,308 | 0.12% | 8,229,423 |
| 2014-06-23 | 2014-06-19 | 2.881 | 2,888,681 | -157,479 | 0.12% | 8,323,473 |
| 2014-06-20 | 2014-06-18 | 2.881 | 3,046,160 | -1,415,924 | 0.13% | 8,777,234 |
| 2014-06-19 | 2014-06-17 | 2.871 | 4,462,084 | +89,491 | 0.19% | 12,809,472 |
| 2014-06-18 | 2014-06-16 | 2.892 | 4,372,593 | -3,107,701 | 0.18% | 12,645,894 |
| 2014-06-17 | 2014-06-13 | 2.956 | 7,480,294 | -95,630 | 0.31% | 22,112,591 |
| 2014-06-16 | 2014-06-12 | 3.097 | 7,575,924 | -421,657 | 0.31% | 23,465,211 |
| 2014-06-13 | 2014-06-11 | 3.086 | 7,997,581 | -401,256 | 0.33% | 24,683,385 |
| 2014-06-12 | 2014-06-10 | 3.108 | 8,398,837 | -554,179 | 0.36% | 26,106,301 |
| 2014-06-11 | 2014-06-09 | 3.097 | 8,953,016 | +4,866,489 | 0.38% | 27,730,533 |
| 2014-06-10 | 2014-06-06 | 3.119 | 4,086,527 | -2,972 | 0.17% | 12,747,131 |
| 2014-06-09 | 2014-06-05 | 3.163 | 4,089,499 | -130,565 | 0.17% | 12,936,070 |
| 2014-06-06 | 2014-06-04 | 3.163 | 4,220,064 | -162,889 | 0.18% | 13,349,078 |
| 2014-06-05 | 2014-06-03 | 3.240 | 4,382,953 | +353,258 | 0.19% | 14,201,316 |
| 2014-06-04 | 2014-05-30 | 3.229 | 4,029,695 | -76,187 | 0.17% | 13,012,455 |
| 2014-06-03 | 2014-05-29 | 3.262 | 4,105,882 | -49,882 | 0.18% | 13,393,765 |
| 2014-05-30 | 2014-05-28 | 3.273 | 4,155,764 | +46,358 | 0.18% | 13,602,129 |
| 2014-05-29 | 2014-05-27 | 3.273 | 4,109,406 | -30,956 | 0.18% | 13,450,396 |
| 2014-05-28 | 2014-05-26 | 3.262 | 4,140,362 | -9,705,742 | 0.18% | 13,506,242 |
| 2014-05-27 | 2014-05-23 | 3.306 | 13,846,104 | +9,720,395 | 0.59% | 45,775,578 |
| 2014-05-26 | 2014-05-22 | 3.328 | 4,125,709 | -75,383 | 0.18% | 13,730,330 |
| 2014-05-23 | 2014-05-21 | 3.339 | 4,201,092 | -112,939 | 0.18% | 14,027,346 |
| 2014-05-22 | 2014-05-20 | 3.207 | 4,314,031 | -193,268 | 0.18% | 13,835,851 |
| 2014-05-21 | 2014-05-19 | 3.251 | 4,507,299 | -346,636 | 0.19% | 14,653,718 |
| 2014-05-20 | 2014-05-16 | 3.218 | 4,853,935 | +30,046 | 0.21% | 15,620,730 |
| 2014-05-19 | 2014-05-15 | 3.207 | 4,823,889 | +3,642 | 0.21% | 15,471,054 |
| 2014-05-16 | 2014-05-14 | 3.218 | 4,820,247 | -132,250 | 0.21% | 15,512,317 |
| 2014-05-15 | 2014-05-13 | 3.240 | 4,952,497 | -197,569 | 0.21% | 16,046,709 |
| 2014-05-14 | 2014-05-12 | 3.207 | 5,150,066 | -133,526 | 0.22% | 16,517,161 |
| 2014-05-13 | 2014-05-09 | 3.240 | 5,283,592 | -180,271 | 0.23% | 17,119,498 |
| 2014-05-12 | 2014-05-08 | 3.229 | 5,463,863 | -438,273 | 0.23% | 17,643,587 |
| 2014-05-09 | 2014-05-07 | 3.350 | 5,902,136 | +95,096 | 0.25% | 19,771,918 |
| 2014-05-08 | 2014-05-05 | 3.328 | 5,807,040 | -1,077,073 | 0.25% | 19,325,787 |
| 2014-05-07 | 2014-05-02 | 3.350 | 6,884,113 | +3,271,278 | 0.29% | 23,061,501 |
| 2014-05-05 | 2014-04-30 | 3.372 | 3,612,835 | -856,585 | 0.15% | 12,182,215 |
| 2014-05-02 | 2014-04-29 | 3.328 | 4,469,420 | +231,257 | 0.19% | 14,874,198 |
| 2014-04-30 | 2014-04-28 | 3.394 | 4,238,163 | -59,734 | 0.18% | 14,383,874 |
| 2014-04-29 | 2014-04-25 | 3.427 | 4,297,897 | -154,778 | 0.18% | 14,728,223 |
| 2014-04-28 | 2014-04-24 | 3.559 | 4,452,675 | +1,457,977 | 0.19% | 15,845,493 |
| 2014-04-25 | 2014-04-23 | 3.559 | 2,994,698 | +14,204 | 0.13% | 10,657,069 |
| 2014-04-24 | 2014-04-22 | 3.416 | 2,980,494 | +49,459 | 0.13% | 10,180,952 |
| 2014-04-23 | 2014-04-17 | 3.372 | 2,931,035 | +41,396 | 0.13% | 9,883,235 |
| 2014-04-22 | 2014-04-16 | 3.592 | 2,889,639 | +10,944 | 0.12% | 10,378,416 |
| 2014-04-17 | 2014-04-15 | 3.614 | 2,878,695 | -98,871 | 0.12% | 10,402,346 |
| 2014-04-16 | 2014-04-14 | 3.570 | 2,977,566 | -40,516 | 0.13% | 10,628,807 |
| 2014-04-15 | 2014-04-11 | 3.405 | 3,018,082 | +52,665 | 0.13% | 10,276,198 |
| 2014-04-14 | 2014-04-10 | 3.416 | 2,965,417 | +8,763 | 0.13% | 10,129,451 |
| 2014-04-11 | 2014-04-09 | 3.427 | 2,956,654 | +14,021 | 0.13% | 10,131,992 |
| 2014-04-10 | 2014-04-08 | 3.427 | 2,942,633 | +54,525 | 0.13% | 10,083,944 |
| 2014-04-09 | 2014-04-07 | 3.394 | 2,888,108 | +26,706 | 0.12% | 9,801,931 |
| 2014-04-08 | 2014-04-04 | 3.438 | 2,861,402 | +181,368 | 0.12% | 9,837,007 |
| 2014-04-07 | 2014-04-03 | 3.559 | 2,680,034 | -48,193 | 0.11% | 9,537,292 |
| 2014-04-04 | 2014-04-02 | 3.537 | 2,728,227 | +92,449 | 0.12% | 9,648,863 |
| 2014-04-03 | 2014-04-01 | 3.548 | 2,635,778 | -696,501 | 0.11% | 9,350,850 |
| 2014-04-02 | 2014-03-31 | 3.482 | 3,332,279 | +730,188 | 0.14% | 11,602,200 |
| 2014-04-01 | 2014-03-28 | 3.526 | 2,602,091 | +22,761 | 0.11% | 9,174,180 |
| 2014-03-31 | 2014-03-27 | 3.504 | 2,579,330 | +14,568 | 0.11% | 9,037,272 |
| 2014-03-28 | 2014-03-26 | 3.734 | 2,564,762 | +38,239 | 0.11% | 9,577,799 |
| 2014-03-27 | 2014-03-25 | 3.899 | 2,526,523 | +911 | 0.11% | 9,851,250 |
| 2014-03-26 | 2014-03-24 | 3.987 | 2,525,612 | -487,096 | 0.11% | 10,069,618 |
| 2014-03-25 | 2014-03-21 | 4.009 | 3,012,708 | +251,287 | 0.13% | 12,077,851 |
| 2014-03-24 | 2014-03-20 | 4.020 | 2,761,421 | +95,598 | 0.12% | 11,100,779 |
| 2014-03-21 | 2014-03-19 | 4.119 | 2,665,823 | -171,166 | 0.11% | 10,980,000 |
| 2014-03-20 | 2014-03-18 | 4.163 | 2,836,989 | +342,332 | 0.12% | 11,809,639 |
| 2014-03-19 | 2014-03-17 | 4.152 | 2,494,657 | -1,671,602 | 0.11% | 10,357,201 |
| 2014-03-18 | 2014-03-14 | 4.009 | 4,166,259 | +223,973 | 0.18% | 16,702,400 |
| 2014-03-17 | 2014-03-13 | 4.042 | 3,942,286 | +1,562,347 | 0.17% | 15,934,399 |
| 2014-03-14 | 2014-03-12 | 4.042 | 2,379,939 | +28,224 | 0.10% | 9,619,520 |
| 2014-03-13 | 2014-03-11 | 4.119 | 2,351,715 | -63,732 | 0.10% | 9,686,251 |
| 2014-03-12 | 2014-03-10 | 4.053 | 2,415,447 | +143,853 | 0.10% | 9,789,570 |
| 2014-03-11 | 2014-03-07 | 4.119 | 2,271,594 | +12,746 | 0.10% | 9,356,248 |
| 2014-03-10 | 2014-03-06 | 4.163 | 2,258,848 | -1,098,013 | 0.10% | 9,402,990 |
| 2014-03-07 | 2014-03-05 | 4.130 | 3,356,861 | -2,999,051 | 0.14% | 13,863,119 |
| 2014-03-06 | 2014-03-04 | 4.108 | 6,355,912 | +4,264,588 | 0.27% | 26,108,939 |
| 2014-03-05 | 2014-03-03 | 4.097 | 2,091,324 | -4,138,945 | 0.09% | 8,567,811 |
| 2014-03-04 | 2014-02-28 | 4.097 | 6,230,269 | +1,385,718 | 0.27% | 25,524,390 |
| 2014-03-03 | 2014-02-27 | 4.174 | 4,844,551 | +373,288 | 0.21% | 20,219,801 |
| 2014-02-28 | 2014-02-26 | 3.976 | 4,471,263 | +1,518,736 | 0.19% | 17,777,821 |
| 2014-02-27 | 2014-02-25 | 3.954 | 2,952,527 | +863,935 | 0.13% | 11,674,442 |
| 2014-02-26 | 2014-02-24 | 3.943 | 2,088,592 | -104,703 | 0.09% | 8,235,459 |
| 2014-02-25 | 2014-02-21 | 3.987 | 2,193,295 | -556,290 | 0.09% | 8,744,670 |
| 2014-02-24 | 2014-02-20 | 3.888 | 2,749,585 | +522,603 | 0.12% | 10,690,799 |
| 2014-02-21 | 2014-02-19 | 3.405 | 2,226,982 | +110,166 | 0.10% | 7,582,600 |
| 2014-02-20 | 2014-02-18 | 3.526 | 2,116,816 | -153,868 | 0.09% | 7,463,248 |
| 2014-02-18 | 2014-02-14 | 3.449 | 2,270,684 | -122,001 | 0.10% | 7,831,160 |
| 2014-02-17 | 2014-02-13 | 3.295 | 2,392,685 | -480,723 | 0.10% | 7,883,998 |
| 2014-02-14 | 2014-02-12 | 3.240 | 2,873,408 | +117,450 | 0.12% | 9,310,201 |
| 2014-02-13 | 2014-02-11 | 3.053 | 2,755,958 | +329,586 | 0.12% | 8,415,058 |
| 2014-02-12 | 2014-02-10 | 3.075 | 2,426,372 | +339,601 | 0.10% | 7,461,999 |
| 2014-02-11 | 2014-02-07 | 3.185 | 2,086,771 | +210,316 | 0.09% | 6,646,799 |
| 2014-02-10 | 2014-02-06 | 3.273 | 1,876,455 | +8,427 | 0.08% | 6,141,779 |
| 2014-02-07 | 2014-02-05 | 3.361 | 1,868,028 | +158,420 | 0.08% | 6,278,336 |
| 2014-02-06 | 2014-02-04 | 3.625 | 1,709,608 | -306,825 | 0.07% | 6,196,554 |
| 2014-02-05 | 2014-01-30 | 3.712 | 2,016,433 | +201,889 | 0.09% | 7,485,835 |
| 2014-02-04 | 2014-01-28 | 3.097 | 1,814,544 | -37,329 | 0.08% | 5,620,259 |
| 2014-01-29 | 2014-01-27 | 3.020 | 1,851,873 | -43,702 | 0.08% | 5,593,500 |
| 2014-01-28 | 2014-01-24 | 2.845 | 1,895,575 | -45,523 | 0.08% | 5,392,380 |
| 2014-01-27 | 2014-01-23 | 2.900 | 1,941,098 | +83,762 | 0.08% | 5,628,480 |
| 2014-01-22 | 2014-01-20 | 3.042 | 1,857,336 | -29,134 | 0.08% | 5,650,801 |
| 2014-01-21 | 2014-01-17 | 3.130 | 1,886,470 | -420,632 | 0.08% | 5,905,199 |
| 2014-01-20 | 2014-01-16 | 3.152 | 2,307,102 | -9,105 | 0.10% | 7,272,579 |
| 2014-01-17 | 2014-01-15 | 3.174 | 2,316,207 | -68,284 | 0.10% | 7,352,160 |
| 2014-01-16 | 2014-01-14 | 3.185 | 2,384,491 | -21,851 | 0.10% | 7,595,099 |
| 2014-01-15 | 2014-01-13 | 3.185 | 2,406,342 | -28,225 | 0.10% | 7,664,699 |
| 2014-01-14 | 2014-01-10 | 3.229 | 2,434,567 | -71,926 | 0.10% | 7,861,561 |
| 2014-01-13 | 2014-01-09 | 3.251 | 2,506,493 | +48,254 | 0.11% | 8,148,881 |
| 2014-01-10 | 2014-01-08 | 3.240 | 2,458,239 | +1,443,078 | 0.11% | 7,965,002 |
| 2014-01-09 | 2014-01-07 | 3.295 | 1,015,161 | -1,809,082 | 0.04% | 3,344,998 |
| 2014-01-08 | 2014-01-06 | 3.317 | 2,824,243 | +1,800,887 | 0.12% | 9,368,040 |
| 2014-01-07 | 2014-01-03 | 3.306 | 1,023,356 | -28,224 | 0.04% | 3,383,241 |
| 2014-01-06 | 2014-01-02 | 3.361 | 1,051,580 | -292,256 | 0.04% | 3,534,301 |
| 2014-01-03 | 2013-12-31 | 3.361 | 1,343,836 | +15,477 | 0.06% | 4,516,556 |
| 2014-01-02 | 2013-12-27 | 3.350 | 1,328,359 | -73,747 | 0.06% | 4,449,949 |
| 2013-12-30 | 2013-12-24 | 3.350 | 1,402,106 | +484,364 | 0.06% | 4,696,999 |
| 2013-12-27 | 2013-12-20 | 3.383 | 917,742 | +106,523 | 0.04% | 3,104,639 |
| 2013-12-23 | 2013-12-19 | 3.416 | 811,219 | +10,015 | 0.03% | 2,771,011 |
| 2013-12-17 | 2013-12-13 | 3.317 | 801,204 | +91,046 | 0.03% | 2,657,601 |
| 2013-12-13 | 2013-12-11 | 3.372 | 710,158 | -92,867 | 0.03% | 2,394,601 |
| 2013-12-12 | 2013-12-10 | 3.405 | 803,025 | +410,617 | 0.03% | 2,734,201 |
| 2013-12-11 | 2013-12-09 | 3.405 | 392,408 | +282,242 | 0.02% | 1,336,101 |
| 2013-12-10 | 2013-12-06 | 3.383 | 110,166 | -479,811 | 0.00% | 372,682 |
| 2013-12-09 | 2013-12-05 | 3.405 | 589,977 | +549,006 | 0.03% | 2,008,799 |
| 2013-12-04 | 2013-12-02 | 3.207 | 40,971 | +5,463 | 0.00% | 131,401 |
| 2013-12-03 | 2013-11-29 | 3.185 | 35,508 | -6,373 | 0.00% | 113,100 |
| 2013-12-02 | 2013-11-28 | 3.196 | 41,881 | -46,920 | 0.00% | 133,860 |
| 2013-11-29 | 2013-11-27 | 3.207 | 88,801 | +53,293 | 0.00% | 284,800 |
| 2013-11-22 | 2013-11-20 | 3.130 | 35,508 | -31,866 | 0.00% | 111,150 |
| 2013-11-21 | 2013-11-19 | 3.119 | 67,374 | +31,866 | 0.00% | 210,160 |
| 2013-11-14 | 2013-11-12 | 3.251 | 35,508 | -139,300 | 0.00% | 115,440 |
| 2013-11-13 | 2013-11-11 | 3.295 | 174,808 | +156,599 | 0.01% | 576,000 |
| 2013-11-12 | 2013-11-08 | 3.273 | 18,209 | -1,273,732 | 0.00% | 59,599 |
| 2013-11-11 | 2013-11-07 | 3.295 | 1,291,941 | +1,271,000 | 0.06% | 4,257,000 |
| 2013-11-08 | 2013-11-06 | 3.273 | 20,941 | -44,166 | 0.00% | 68,541 |
| 2013-11-07 | 2013-11-05 | 3.295 | 65,107 | -42,791 | 0.00% | 214,530 |
| 2013-11-06 | 2013-11-04 | 3.295 | 107,898 | +56,912 | 0.00% | 355,528 |
| 2013-11-05 | 2013-11-01 | 3.295 | 50,986 | +34,497 | 0.00% | 168,001 |
| 2013-11-04 | 2013-10-31 | 3.306 | 16,489 | -174,808 | 0.00% | 54,513 |
| 2013-11-01 | 2013-10-30 | 3.295 | 191,297 | -218,510 | 0.01% | 630,332 |
| 2013-10-31 | 2013-10-29 | 3.295 | 409,807 | +359,631 | 0.02% | 1,350,331 |
| 2013-10-30 | 2013-10-28 | 3.295 | 50,176 | -942 | 0.00% | 165,332 |
| 2013-10-29 | 2013-10-25 | 3.317 | 51,118 | +2,939 | 0.00% | 169,559 |
| 2013-10-28 | 2013-10-24 | 3.328 | 48,179 | -5,748 | 0.00% | 160,339 |
| 2013-10-25 | 2013-10-23 | 3.295 | 53,927 | -37,329 | 0.00% | 177,692 |
| 2013-10-24 | 2013-10-22 | 3.295 | 91,256 | -911 | 0.00% | 300,692 |
| 2013-10-23 | 2013-10-21 | 3.295 | 92,167 | +18,210 | 0.00% | 303,694 |
| 2013-10-22 | 2013-10-18 | 3.295 | 73,957 | -91 | 0.00% | 243,691 |
| 2013-10-21 | 2013-10-17 | 3.284 | 74,048 | +24,465 | 0.00% | 243,178 |
| 2013-10-18 | 2013-10-16 | 3.295 | 49,583 | -78,476 | 0.00% | 163,378 |
| 2013-10-17 | 2013-10-15 | 3.295 | 128,059 | +81,031 | 0.01% | 421,960 |
| 2013-10-15 | 2013-10-10 | 3.273 | 47,028 | -4,284 | 0.00% | 153,926 |
| 2013-10-10 | 2013-10-08 | 3.240 | 51,312 | -6,709 | 0.00% | 166,257 |
| 2013-10-08 | 2013-10-04 | 3.251 | 58,021 | -25,493 | 0.00% | 188,633 |
| 2013-10-07 | 2013-10-03 | 3.251 | 83,514 | -42,791 | 0.00% | 271,513 |
| 2013-10-04 | 2013-10-02 | 3.295 | 126,305 | -21,851 | 0.01% | 416,180 |
| 2013-10-03 | 2013-09-30 | 3.251 | 148,156 | +90,135 | 0.01% | 481,671 |
| 2013-10-02 | 2013-09-27 | 3.273 | 58,021 | +817 | 0.00% | 189,907 |
| 2013-09-30 | 2013-09-26 | 3.273 | 57,204 | +5,931 | 0.00% | 187,233 |
| 2013-09-27 | 2013-09-25 | 3.284 | 51,273 | -90 | 0.00% | 168,384 |
| 2013-09-26 | 2013-09-24 | 3.251 | 51,363 | +843 | 0.00% | 166,987 |
| 2013-09-25 | 2013-09-23 | 3.284 | 50,520 | -521,070 | 0.00% | 165,911 |
| 2013-09-24 | 2013-09-19 | 3.273 | 571,590 | +452,498 | 0.02% | 1,870,857 |
| 2013-09-23 | 2013-09-18 | 3.273 | 119,092 | -5,462 | 0.01% | 389,797 |
| 2013-09-19 | 2013-09-17 | 3.273 | 124,554 | +79,210 | 0.01% | 407,675 |
| 2013-09-18 | 2013-09-16 | 3.284 | 45,344 | -22,024 | 0.00% | 148,912 |
| 2013-09-17 | 2013-09-13 | 3.262 | 67,368 | +30,045 | 0.00% | 219,761 |
| 2013-09-16 | 2013-09-12 | 3.218 | 37,323 | +1,815 | 0.00% | 120,111 |
| 2013-09-13 | 2013-09-11 | 3.207 | 35,508 | +17,299 | 0.00% | 113,880 |
| 2013-09-11 | 2013-09-09 | 3.218 | 18,209 | -40,060 | 0.00% | 58,599 |
| 2013-09-10 | 2013-09-06 | 3.229 | 58,269 | +17,298 | 0.00% | 188,159 |
| 2013-09-09 | 2013-09-05 | 3.240 | 40,971 | +22,762 | 0.00% | 132,751 |
| 2013-09-05 | 2013-09-03 | 3.328 | 18,209 | -76,450 | 0.00% | 60,599 |
| 2013-09-04 | 2013-09-02 | 3.284 | 94,659 | +6,374 | 0.00% | 310,866 |
| 2013-09-02 | 2013-08-29 | 3.251 | 88,285 | -16,389 | 0.00% | 287,024 |
| 2013-08-30 | 2013-08-28 | 3.251 | 104,674 | -29,691 | 0.00% | 340,307 |
| 2013-08-29 | 2013-08-27 | 3.262 | 134,365 | -67,060 | 0.01% | 438,311 |
| 2013-08-28 | 2013-08-26 | 3.350 | 201,425 | +79,841 | 0.01% | 674,766 |
| 2013-08-27 | 2013-08-23 | 3.416 | 121,584 | -20,448 | 0.01% | 415,314 |
| 2013-08-26 | 2013-08-22 | 3.449 | 142,032 | +20,031 | 0.01% | 489,842 |
| 2013-08-23 | 2013-08-21 | 3.438 | 122,001 | -440,843 | 0.01% | 419,418 |
| 2013-08-22 | 2013-08-20 | 3.394 | 562,844 | +428,826 | 0.02% | 1,910,233 |
| 2013-08-21 | 2013-08-19 | 3.350 | 134,018 | +4,553 | 0.01% | 448,955 |
| 2013-08-20 | 2013-08-16 | 3.383 | 129,465 | -911 | 0.01% | 437,968 |
| 2013-08-19 | 2013-08-15 | 3.372 | 130,376 | +13,657 | 0.01% | 439,618 |
| 2013-08-16 | 2013-08-13 | 3.339 | 116,719 | +5,463 | 0.00% | 389,722 |
| 2013-08-15 | 2013-08-12 | 3.328 | 111,256 | +11,836 | 0.00% | 370,259 |
| 2013-08-13 | 2013-08-09 | 3.350 | 99,420 | -911 | 0.00% | 333,053 |
| 2013-08-12 | 2013-08-08 | 3.295 | 100,331 | +10,929 | 0.00% | 330,595 |
| 2013-08-09 | 2013-08-07 | 3.207 | 89,402 | +8,371 | 0.00% | 286,728 |
| 2013-08-08 | 2013-08-06 | 3.207 | 81,031 | -3,642 | 0.00% | 259,881 |
| 2013-08-07 | 2013-08-05 | 3.207 | 84,673 | -239,450 | 0.00% | 271,561 |
| 2013-08-06 | 2013-08-02 | 3.185 | 324,123 | +9,104 | 0.01% | 1,032,399 |
| 2013-08-05 | 2013-08-01 | 3.174 | 315,019 | +911 | 0.01% | 999,941 |
| 2013-08-02 | 2013-07-31 | 3.196 | 314,108 | -17,299 | 0.01% | 1,003,949 |
| 2013-08-01 | 2013-07-30 | 3.207 | 331,407 | +19,120 | 0.01% | 1,062,880 |
| 2013-07-30 | 2013-07-26 | 3.207 | 312,287 | +14,567 | 0.01% | 1,001,559 |
| 2013-07-29 | 2013-07-25 | 3.152 | 297,720 | +1,821 | 0.01% | 938,490 |
| 2013-07-26 | 2013-07-24 | 3.185 | 295,899 | +33,687 | 0.01% | 942,500 |
| 2013-07-25 | 2013-07-23 | 3.152 | 262,212 | +9,104 | 0.01% | 826,560 |
| 2013-07-23 | 2013-07-19 | 3.130 | 253,108 | -10,925 | 0.01% | 792,302 |
| 2013-07-22 | 2013-07-18 | 3.152 | 264,033 | +26,403 | 0.01% | 832,300 |
| 2013-07-19 | 2013-07-17 | 3.108 | 237,630 | +10,015 | 0.01% | 738,631 |
| 2013-07-18 | 2013-07-16 | 3.163 | 227,615 | -43,702 | 0.01% | 720,001 |
| 2013-07-17 | 2013-07-15 | 3.174 | 271,317 | +19,120 | 0.01% | 861,221 |
| 2013-07-16 | 2013-07-12 | 3.185 | 252,197 | +79,210 | 0.01% | 803,300 |
| 2013-07-15 | 2013-07-11 | 3.207 | 172,987 | -11,836 | 0.01% | 554,800 |
| 2013-07-12 | 2013-07-10 | 3.174 | 184,823 | +12,746 | 0.01% | 586,670 |
| 2013-07-11 | 2013-07-09 | 3.196 | 172,077 | -6,373 | 0.01% | 549,991 |
| 2013-07-10 | 2013-07-08 | 3.185 | 178,450 | -64,642 | 0.01% | 568,400 |
| 2013-07-09 | 2013-07-05 | 3.196 | 243,092 | +118,359 | 0.01% | 776,968 |
| 2013-07-08 | 2013-07-04 | 3.229 | 124,733 | -7,284 | 0.01% | 402,781 |
| 2013-07-05 | 2013-07-03 | 3.196 | 132,017 | +3,642 | 0.01% | 421,952 |
| 2013-07-04 | 2013-07-02 | 3.218 | 128,375 | +37,329 | 0.01% | 413,131 |
| 2013-07-03 | 2013-06-28 | 3.240 | 91,046 | +7,284 | 0.00% | 295,000 |
| 2013-07-02 | 2013-06-27 | 3.207 | 83,762 | +46,433 | 0.00% | 268,639 |
| 2013-06-28 | 2013-06-26 | 3.251 | 37,329 | -41,881 | 0.00% | 121,361 |
| 2013-06-25 | 2013-06-21 | 3.108 | 79,210 | +7,284 | 0.00% | 246,210 |
| 2013-06-21 | 2013-06-19 | 3.053 | 71,926 | +3,642 | 0.00% | 219,619 |
| 2013-06-20 | 2013-06-18 | 3.075 | 68,284 | +15,477 | 0.00% | 209,999 |
| 2013-06-19 | 2013-06-17 | 2.966 | 52,807 | -4,552 | 0.00% | 156,601 |
| 2013-06-18 | 2013-06-14 | 3.020 | 57,359 | -77,389 | 0.00% | 173,250 |
| 2013-06-17 | 2013-06-13 | 2.966 | 134,748 | -187,554 | 0.01% | 399,600 |
| 2013-06-14 | 2013-06-11 | 3.143 | 322,302 | +273,137 | 0.01% | 1,012,904 |
| 2013-06-13 | 2013-06-10 | 3.143 | 49,165 | -18,547 | 0.00% | 154,512 |
| 2013-06-11 | 2013-06-07 | 3.087 | 67,712 | -165,910 | 0.00% | 209,000 |
| 2013-06-10 | 2013-06-06 | 3.120 | 233,622 | +175,342 | 0.01% | 728,963 |
| 2013-06-07 | 2013-06-05 | 3.199 | 58,280 | +368 | 0.00% | 186,428 |
| 2013-06-06 | 2013-06-04 | 3.188 | 57,912 | -4,454 | 0.00% | 184,601 |
| 2013-06-04 | 2013-05-31 | 3.244 | 62,366 | -49,084 | 0.00% | 202,299 |
| 2013-06-03 | 2013-05-30 | 3.176 | 111,450 | -3,563 | 0.00% | 354,009 |
| 2013-05-31 | 2013-05-29 | 3.176 | 115,013 | -901,641 | 0.01% | 365,326 |
| 2013-05-30 | 2013-05-28 | 3.087 | 1,016,654 | -383,108 | 0.04% | 3,138,001 |
| 2013-05-29 | 2013-05-27 | 3.075 | 1,399,762 | -6,236 | 0.06% | 4,304,790 |
| 2013-05-28 | 2013-05-24 | 3.075 | 1,405,998 | -170,172 | 0.06% | 4,323,968 |
| 2013-05-27 | 2013-05-23 | 3.042 | 1,576,170 | -81,076 | 0.07% | 4,794,238 |
| 2013-05-24 | 2013-05-22 | 3.064 | 1,657,246 | +48,111 | 0.07% | 5,078,048 |
| 2013-05-21 | 2013-05-16 | 2.963 | 1,609,135 | -9,800 | 0.07% | 4,768,081 |
| 2013-05-20 | 2013-05-15 | 2.963 | 1,618,935 | -6,237 | 0.07% | 4,797,120 |
| 2013-05-16 | 2013-05-14 | 2.952 | 1,625,172 | -5,346 | 0.07% | 4,797,360 |
| 2013-05-15 | 2013-05-13 | 2.974 | 1,630,518 | -7,127 | 0.07% | 4,849,743 |
| 2013-05-14 | 2013-05-10 | 3.008 | 1,637,645 | +7,127 | 0.07% | 4,926,084 |
| 2013-05-13 | 2013-05-09 | 3.042 | 1,630,518 | -21,382 | 0.07% | 4,959,548 |
| 2013-05-10 | 2013-05-08 | 3.109 | 1,651,900 | +4,454 | 0.07% | 5,135,831 |
| 2013-05-09 | 2013-05-07 | 3.042 | 1,647,446 | +4,455 | 0.07% | 5,011,038 |
| 2013-05-08 | 2013-05-06 | 3.008 | 1,642,991 | +40,093 | 0.07% | 4,942,164 |
| 2013-05-07 | 2013-05-03 | 2.907 | 1,602,898 | +3,564 | 0.07% | 4,659,645 |
| 2013-05-06 | 2013-05-02 | 3.064 | 1,599,334 | +21,382 | 0.07% | 4,900,597 |
| 2013-05-03 | 2013-04-30 | 3.109 | 1,577,952 | -6,236 | 0.07% | 4,905,924 |
| 2013-05-02 | 2013-04-29 | 3.120 | 1,584,188 | -348,361 | 0.07% | 4,943,092 |
| 2013-04-30 | 2013-04-26 | 3.075 | 1,932,549 | -65,039 | 0.08% | 5,943,309 |
| 2013-04-29 | 2013-04-25 | 3.008 | 1,997,588 | +9,800 | 0.09% | 6,008,803 |
| 2013-04-26 | 2013-04-24 | 2.986 | 1,987,788 | +21,383 | 0.09% | 5,934,702 |
| 2013-04-25 | 2013-04-23 | 2.952 | 1,966,405 | -94,441 | 0.09% | 5,804,649 |
| 2013-04-24 | 2013-04-22 | 2.952 | 2,060,846 | -91,390 | 0.09% | 6,083,430 |
| 2013-04-23 | 2013-04-19 | 2.941 | 2,152,236 | -263,721 | 0.09% | 6,329,048 |
| 2013-04-22 | 2013-04-18 | 2.862 | 2,415,957 | -332,264 | 0.11% | 6,914,752 |
| 2013-04-19 | 2013-04-17 | 2.828 | 2,748,221 | -654,491 | 0.12% | 7,773,192 |
| 2013-04-18 | 2013-04-16 | 2.795 | 3,402,712 | -173,512 | 0.15% | 9,509,808 |
| 2013-04-17 | 2013-04-15 | 2.806 | 3,576,224 | -335,687 | 0.16% | 10,034,874 |
| 2013-04-15 | 2013-04-11 | 2.750 | 3,911,911 | -298,468 | 0.17% | 10,757,275 |
| 2013-04-12 | 2013-04-10 | 2.772 | 4,210,379 | -6,237 | 0.18% | 11,672,540 |
| 2013-04-11 | 2013-04-09 | 2.694 | 4,216,616 | -41,229 | 0.18% | 11,358,540 |
| 2013-04-10 | 2013-04-08 | 2.638 | 4,257,845 | -94,440 | 0.19% | 11,230,651 |
| 2013-04-09 | 2013-04-05 | 2.660 | 4,352,285 | -17,819 | 0.19% | 11,577,449 |
| 2013-04-08 | 2013-04-03 | 2.716 | 4,370,104 | -34,747 | 0.19% | 11,870,099 |
| 2013-04-03 | 2013-03-28 | 2.593 | 4,404,851 | -8,019 | 0.19% | 11,420,639 |
| 2013-04-02 | 2013-03-27 | 2.593 | 4,412,870 | +1,782 | 0.19% | 11,441,431 |
| 2013-03-28 | 2013-03-26 | 2.593 | 4,411,088 | -5,346 | 0.19% | 11,436,810 |
| 2013-03-27 | 2013-03-25 | 2.604 | 4,416,434 | -1,056,664 | 0.19% | 11,500,241 |
| 2013-03-26 | 2013-03-22 | 2.593 | 5,473,098 | +1,036,173 | 0.24% | 14,190,328 |
| 2013-03-25 | 2013-03-21 | 2.548 | 4,436,925 | -4,455 | 0.19% | 11,304,599 |
| 2013-03-22 | 2013-03-20 | 2.481 | 4,441,380 | -27,620 | 0.19% | 11,016,850 |
| 2013-03-21 | 2013-03-19 | 2.458 | 4,469,000 | +87,313 | 0.20% | 10,985,041 |
| 2013-03-20 | 2013-03-18 | 2.570 | 4,381,687 | -20,491 | 0.19% | 11,262,221 |
| 2013-03-19 | 2013-03-15 | 2.582 | 4,402,178 | +113,150 | 0.19% | 11,364,299 |
| 2013-03-18 | 2013-03-14 | 2.503 | 4,289,028 | -39,202 | 0.19% | 10,735,220 |
| 2013-03-15 | 2013-03-13 | 2.436 | 4,328,230 | +61,476 | 0.19% | 10,541,861 |
| 2013-03-14 | 2013-03-12 | 2.447 | 4,266,754 | +10,691 | 0.19% | 10,440,020 |
| 2013-03-13 | 2013-03-11 | 2.481 | 4,256,063 | -1,782 | 0.19% | 10,557,171 |
| 2013-03-12 | 2013-03-08 | 2.559 | 4,257,845 | +20,492 | 0.19% | 10,896,121 |
| 2013-03-11 | 2013-03-07 | 2.525 | 4,237,353 | +1,782 | 0.19% | 10,701,000 |
| 2013-03-08 | 2013-03-06 | 2.503 | 4,235,571 | +78,404 | 0.19% | 10,601,420 |
| 2013-03-07 | 2013-03-05 | 2.424 | 4,157,167 | +132,751 | 0.18% | 10,078,559 |
| 2013-03-06 | 2013-03-04 | 2.481 | 4,024,416 | +154,134 | 0.18% | 9,982,570 |
| 2013-03-05 | 2013-03-01 | 2.559 | 3,870,282 | +10,691 | 0.17% | 9,904,320 |
| 2013-03-04 | 2013-02-28 | 2.638 | 3,859,591 | +30,293 | 0.17% | 10,180,201 |
| 2013-03-01 | 2013-02-27 | 2.570 | 3,829,298 | +2,673 | 0.17% | 9,842,419 |
| 2013-02-28 | 2013-02-26 | 2.492 | 3,826,625 | +21,382 | 0.17% | 9,534,899 |
| 2013-02-27 | 2013-02-25 | 2.694 | 3,805,243 | -31,183 | 0.17% | 10,250,401 |
| 2013-02-26 | 2013-02-22 | 2.559 | 3,836,426 | +616,537 | 0.17% | 9,817,680 |
| 2013-02-25 | 2013-02-21 | 2.548 | 3,219,889 | +2,711,157 | 0.14% | 8,203,779 |
| 2013-02-22 | 2013-02-20 | 2.851 | 508,732 | +356,380 | 0.02% | 1,450,341 |
| 2013-02-21 | 2013-02-19 | 3.255 | 152,352 | -6,237 | 0.01% | 495,899 |
| 2013-02-20 | 2013-02-18 | 3.311 | 158,589 | +6,237 | 0.01% | 525,100 |
| 2013-02-14 | 2013-02-07 | 3.300 | 152,352 | -11,583 | 0.01% | 502,739 |
| 2013-02-08 | 2013-02-06 | 3.244 | 163,935 | +11,583 | 0.01% | 531,761 |
| 2013-02-05 | 2013-02-01 | 3.334 | 152,352 | -20,492 | 0.01% | 507,869 |
| 2013-02-04 | 2013-01-31 | 3.165 | 172,844 | +63,257 | 0.01% | 547,080 |
| 2013-01-31 | 2013-01-29 | 3.075 | 109,587 | -138,097 | 0.00% | 337,021 |
| 2013-01-30 | 2013-01-28 | 3.075 | 247,684 | +15,146 | 0.01% | 761,721 |
| 2013-01-29 | 2013-01-25 | 2.941 | 232,538 | +5,346 | 0.01% | 683,821 |
| 2013-01-28 | 2013-01-24 | 3.019 | 227,192 | -103,350 | 0.01% | 685,950 |
| 2013-01-23 | 2013-01-21 | 3.064 | 330,542 | -4,455 | 0.01% | 1,012,830 |
| 2013-01-22 | 2013-01-18 | 2.986 | 334,997 | +8,910 | 0.01% | 1,000,161 |
| 2013-01-21 | 2013-01-17 | 3.008 | 326,087 | -60,585 | 0.01% | 980,879 |
| 2013-01-18 | 2013-01-16 | 3.019 | 386,672 | -20,492 | 0.02% | 1,167,461 |
| 2013-01-16 | 2013-01-14 | 2.997 | 407,164 | -3,563 | 0.02% | 1,220,191 |
| 2013-01-11 | 2013-01-09 | 3.019 | 410,727 | -3,564 | 0.02% | 1,240,089 |
| 2013-01-10 | 2013-01-08 | 3.019 | 414,291 | -4,455 | 0.02% | 1,250,849 |
| 2013-01-07 | 2013-01-03 | 2.918 | 418,746 | +4,455 | 0.02% | 1,222,000 |
| 2013-01-04 | 2013-01-02 | 2.862 | 414,291 | +41,874 | 0.02% | 1,185,749 |
| 2013-01-03 | 2012-12-31 | 2.817 | 372,417 | -12,473 | 0.02% | 1,049,181 |
| 2012-12-28 | 2012-12-24 | 2.795 | 384,890 | -1,782 | 0.02% | 1,075,680 |
| 2012-12-27 | 2012-12-20 | 2.761 | 386,672 | -2,673 | 0.02% | 1,067,641 |
| 2012-12-21 | 2012-12-19 | 2.806 | 389,345 | -51,675 | 0.02% | 1,092,501 |
| 2012-12-17 | 2012-12-13 | 2.525 | 441,020 | +8,910 | 0.02% | 1,113,751 |
| 2012-12-14 | 2012-12-12 | 2.514 | 432,110 | +65,930 | 0.02% | 1,086,399 |
| 2012-12-13 | 2012-12-11 | 2.582 | 366,180 | +12,473 | 0.02% | 945,300 |
| 2012-12-12 | 2012-12-10 | 2.716 | 353,707 | +27,620 | 0.02% | 960,741 |
| 2012-12-11 | 2012-12-07 | 2.795 | 326,087 | -71,276 | 0.01% | 911,339 |
| 2012-12-10 | 2012-12-06 | 2.862 | 397,363 | +891 | 0.02% | 1,137,299 |
| 2012-12-06 | 2012-12-04 | 2.840 | 396,472 | -1,782 | 0.02% | 1,125,849 |
| 2012-12-04 | 2012-11-30 | 2.795 | 398,254 | +47,220 | 0.02% | 1,113,030 |
| 2012-12-03 | 2012-11-29 | 2.772 | 351,034 | +15,146 | 0.02% | 973,180 |
| 2012-11-30 | 2012-11-28 | 2.727 | 335,888 | -891 | 0.01% | 916,111 |
| 2012-11-29 | 2012-11-27 | 2.705 | 336,779 | +9,801 | 0.01% | 910,981 |
| 2012-11-28 | 2012-11-26 | 2.739 | 326,978 | +891 | 0.01% | 895,479 |
| 2012-11-05 | 2012-11-01 | 2.492 | 326,087 | -267,285 | 0.01% | 812,519 |
| 2012-11-02 | 2012-10-31 | 2.458 | 593,372 | -117,605 | 0.03% | 1,458,540 |
| 2012-10-30 | 2012-10-26 | 2.458 | 710,977 | -327,869 | 0.03% | 1,747,620 |
| 2012-10-09 | 2012-10-05 | 2.245 | 1,038,846 | +89,094 | 0.05% | 2,331,999 |
| 2012-10-04 | 2012-09-28 | 2.267 | 949,752 | +178,190 | 0.04% | 2,153,321 |
| 2012-10-03 | 2012-09-27 | 2.222 | 771,562 | +356,380 | 0.03% | 1,714,681 |
| 2012-09-27 | 2012-09-25 | 2.278 | 415,182 | +89,095 | 0.02% | 945,980 |
| 2012-09-19 | 2012-09-17 | 2.278 | 326,087 | -8,910 | 0.01% | 742,979 |
| 2012-09-18 | 2012-09-14 | 2.402 | 334,997 | -4,455 | 0.01% | 804,641 |
| 2012-09-17 | 2012-09-13 | 2.368 | 339,452 | -4,454 | 0.01% | 803,911 |
| 2012-09-14 | 2012-09-12 | 2.447 | 343,906 | +17,819 | 0.02% | 841,479 |
| 2012-08-29 | 2012-08-27 | 2.492 | 326,087 | -106,914 | 0.01% | 812,519 |
| 2012-08-28 | 2012-08-24 | 2.267 | 433,001 | -16,037 | 0.02% | 981,720 |
| 2012-08-24 | 2012-08-22 | 2.256 | 449,038 | -874,021 | 0.02% | 1,013,039 |
| 2012-08-23 | 2012-08-21 | 2.234 | 1,323,059 | -379,544 | 0.06% | 2,955,150 |
| 2012-08-22 | 2012-08-20 | 2.278 | 1,702,603 | -562,189 | 0.07% | 3,879,329 |
| 2012-08-21 | 2012-08-17 | 2.256 | 2,264,792 | -211,155 | 0.10% | 5,109,420 |
| 2012-08-20 | 2012-08-16 | 2.200 | 2,475,947 | -849,074 | 0.11% | 5,446,840 |
| 2012-08-17 | 2012-08-15 | 2.144 | 3,325,021 | -313,614 | 0.15% | 7,128,120 |
| 2012-08-16 | 2012-08-14 | 2.099 | 3,638,635 | +2,673 | 0.16% | 7,637,080 |
| 2012-08-15 | 2012-08-13 | 2.110 | 3,635,962 | +10,691 | 0.16% | 7,672,279 |
| 2012-08-14 | 2012-08-10 | 2.088 | 3,625,271 | -119,387 | 0.16% | 7,568,340 |
| 2012-08-13 | 2012-08-09 | 2.144 | 3,744,658 | +8,018 | 0.16% | 8,027,730 |
| 2012-08-10 | 2012-08-08 | 2.144 | 3,736,640 | +7,128 | 0.16% | 8,010,541 |
| 2012-08-09 | 2012-08-07 | 2.177 | 3,729,512 | -924,805 | 0.16% | 8,120,840 |
| 2012-08-08 | 2012-08-06 | 2.076 | 4,654,317 | +22,274 | 0.20% | 9,664,400 |
| 2012-08-07 | 2012-08-03 | 1.987 | 4,632,043 | -196,009 | 0.20% | 9,202,230 |
| 2012-08-06 | 2012-08-02 | 1.863 | 4,828,052 | -81,076 | 0.21% | 8,995,540 |
| 2012-08-03 | 2012-08-01 | 1.953 | 4,909,128 | -40,984 | 0.21% | 9,587,399 |
| 2012-08-02 | 2012-07-31 | 1.975 | 4,950,112 | +12,473 | 0.22% | 9,778,560 |
| 2012-08-01 | 2012-07-30 | 1.964 | 4,937,639 | +9,801 | 0.22% | 9,698,501 |
| 2012-07-31 | 2012-07-27 | 1.998 | 4,927,838 | +11,582 | 0.22% | 9,845,180 |
| 2012-07-26 | 2012-07-24 | 1.908 | 4,916,256 | -891 | 0.21% | 9,380,600 |
| 2012-07-25 | 2012-07-23 | 1.908 | 4,917,147 | -135,424 | 0.21% | 9,382,300 |
| 2012-07-24 | 2012-07-20 | 1.908 | 5,052,571 | +50,784 | 0.22% | 9,640,700 |
| 2012-07-23 | 2012-07-19 | 1.841 | 5,001,787 | -2,673 | 0.22% | 9,206,960 |
| 2012-07-20 | 2012-07-18 | 1.830 | 5,004,460 | -2,673 | 0.22% | 9,155,710 |
| 2012-07-19 | 2012-07-17 | 1.897 | 5,007,133 | +10,692 | 0.22% | 9,497,801 |
| 2012-07-18 | 2012-07-16 | 1.908 | 4,996,441 | -3,564 | 0.22% | 9,533,599 |
| 2012-07-17 | 2012-07-13 | 1.874 | 5,000,005 | -24,056 | 0.22% | 9,372,040 |
| 2012-07-16 | 2012-07-12 | 1.762 | 5,024,061 | -14,255 | 0.22% | 8,853,231 |
| 2012-07-13 | 2012-07-11 | 1.740 | 5,038,316 | +28,510 | 0.22% | 8,765,250 |
| 2012-07-12 | 2012-07-10 | 1.684 | 5,009,806 | -31,183 | 0.22% | 8,434,501 |
| 2012-07-11 | 2012-07-09 | 1.661 | 5,040,989 | -79,294 | 0.22% | 8,373,840 |
| 2012-07-10 | 2012-07-06 | 1.661 | 5,120,283 | -4,455 | 0.22% | 8,505,560 |
| 2012-07-09 | 2012-07-05 | 1.672 | 5,124,738 | -15,146 | 0.22% | 8,570,480 |
| 2012-07-06 | 2012-07-04 | 1.672 | 5,139,884 | +5,346 | 0.22% | 8,595,810 |
| 2012-07-05 | 2012-07-03 | 1.661 | 5,134,538 | +288,667 | 0.22% | 8,529,239 |
| 2012-07-04 | 2012-06-29 | 1.661 | 4,845,871 | +30,292 | 0.21% | 8,049,720 |
| 2012-07-03 | 2012-06-28 | 1.627 | 4,815,579 | -891 | 0.21% | 7,837,251 |
| 2012-06-29 | 2012-06-27 | 1.627 | 4,816,470 | -25,837 | 0.21% | 7,838,701 |
| 2012-06-28 | 2012-06-26 | 1.650 | 4,842,307 | -8,019 | 0.21% | 7,989,450 |
| 2012-06-26 | 2012-06-22 | 1.661 | 4,850,326 | +9,801 | 0.21% | 8,057,121 |
| 2012-06-25 | 2012-06-21 | 1.684 | 4,840,525 | +9,800 | 0.21% | 8,149,500 |
| 2012-06-22 | 2012-06-20 | 1.639 | 4,830,725 | +32,074 | 0.21% | 7,916,120 |
| 2012-06-21 | 2012-06-19 | 1.684 | 4,798,651 | -4,454 | 0.21% | 8,079,001 |
| 2012-06-20 | 2012-06-18 | 1.717 | 4,803,105 | +3,563 | 0.21% | 8,248,229 |
| 2012-06-19 | 2012-06-15 | 1.740 | 4,799,542 | +12,474 | 0.21% | 8,349,851 |
| 2012-06-18 | 2012-06-14 | 1.717 | 4,787,068 | +37,420 | 0.21% | 8,220,689 |
| 2012-06-15 | 2012-06-13 | 1.762 | 4,749,648 | +8,018 | 0.21% | 8,369,669 |
| 2012-06-14 | 2012-06-12 | 1.808 | 4,741,630 | +9,801 | 0.21% | 8,571,510 |
| 2012-06-13 | 2012-06-11 | 1.831 | 4,731,829 | +110,821 | 0.21% | 8,662,069 |
| 2012-06-12 | 2012-06-08 | 1.808 | 4,621,008 | +24,473 | 0.21% | 8,353,460 |
| 2012-06-11 | 2012-06-07 | 1.831 | 4,596,535 | +13,985 | 0.20% | 8,414,400 |
| 2012-06-08 | 2012-06-06 | 1.831 | 4,582,550 | +6,992 | 0.20% | 8,388,799 |
| 2012-06-07 | 2012-06-05 | 1.853 | 4,575,558 | +15,732 | 0.20% | 8,480,700 |
| 2012-06-06 | 2012-06-04 | 1.853 | 4,559,826 | +1,748 | 0.20% | 8,451,541 |
| 2012-06-05 | 2012-06-01 | 1.945 | 4,558,078 | -3,496 | 0.20% | 8,865,501 |
| 2012-06-04 | 2012-05-31 | 1.899 | 4,561,574 | -21,850 | 0.20% | 8,663,541 |
| 2012-06-01 | 2012-05-30 | 1.842 | 4,583,424 | -48,072 | 0.20% | 8,442,839 |
| 2012-05-31 | 2012-05-29 | 1.911 | 4,631,496 | -23,599 | 0.21% | 8,849,330 |
| 2012-05-30 | 2012-05-28 | 1.945 | 4,655,095 | -40,206 | 0.21% | 9,054,200 |
| 2012-05-29 | 2012-05-25 | 1.842 | 4,695,301 | -8,740 | 0.21% | 8,648,921 |
| 2012-05-28 | 2012-05-24 | 1.888 | 4,704,041 | -34,087 | 0.21% | 8,880,300 |
| 2012-05-24 | 2012-05-22 | 1.934 | 4,738,128 | +20,977 | 0.21% | 9,161,490 |
| 2012-05-23 | 2012-05-21 | 1.888 | 4,717,151 | +18,354 | 0.21% | 8,905,049 |
| 2012-05-22 | 2012-05-18 | 1.911 | 4,698,797 | -34,961 | 0.21% | 8,977,921 |
| 2012-05-21 | 2012-05-17 | 1.945 | 4,733,758 | -124,113 | 0.21% | 9,207,200 |
| 2012-05-18 | 2012-05-16 | 1.945 | 4,857,871 | -6,992 | 0.22% | 9,448,601 |
| 2012-05-17 | 2012-05-15 | 1.934 | 4,864,863 | +224,626 | 0.22% | 9,406,540 |
| 2012-05-16 | 2012-05-14 | 2.014 | 4,640,237 | -95,269 | 0.21% | 9,343,841 |
| 2012-05-15 | 2012-05-11 | 2.105 | 4,735,506 | +40,482 | 0.21% | 9,969,120 |
| 2012-05-14 | 2012-05-10 | 2.059 | 4,695,024 | +17,158 | 0.21% | 9,669,030 |
| 2012-05-11 | 2012-05-09 | 1.968 | 4,677,866 | -7,141 | 0.21% | 9,205,531 |
| 2012-05-10 | 2012-05-08 | 1.979 | 4,685,007 | +21,267 | 0.21% | 9,273,186 |
| 2012-05-09 | 2012-05-07 | 1.968 | 4,663,740 | -126,542 | 0.21% | 9,177,732 |
| 2012-05-08 | 2012-05-04 | 1.934 | 4,790,282 | -25,347 | 0.21% | 9,262,333 |
| 2012-05-07 | 2012-05-03 | 1.934 | 4,815,629 | +36,572 | 0.21% | 9,311,343 |
| 2012-05-04 | 2012-05-02 | 1.945 | 4,779,057 | -12,841 | 0.21% | 9,295,307 |
| 2012-05-03 | 2012-04-30 | 1.968 | 4,791,898 | +33,213 | 0.21% | 9,429,933 |
| 2012-05-02 | 2012-04-27 | 1.956 | 4,758,685 | -1,748 | 0.21% | 9,310,128 |
| 2012-04-30 | 2012-04-26 | 1.979 | 4,760,433 | -4,981 | 0.21% | 9,422,479 |
| 2012-04-27 | 2012-04-25 | 2.014 | 4,765,414 | +1,097 | 0.21% | 9,595,904 |
| 2012-04-26 | 2012-04-24 | 2.002 | 4,764,317 | -906 | 0.21% | 9,539,186 |
| 2012-04-25 | 2012-04-23 | 2.037 | 4,765,223 | -12,237 | 0.21% | 9,704,560 |
| 2012-04-24 | 2012-04-20 | 2.059 | 4,777,460 | +5,245 | 0.21% | 9,838,801 |
| 2012-04-23 | 2012-04-19 | 2.048 | 4,772,215 | +12,236 | 0.21% | 9,773,399 |
| 2012-04-20 | 2012-04-18 | 2.059 | 4,759,979 | +17,481 | 0.21% | 9,802,800 |
| 2012-04-19 | 2012-04-17 | 2.037 | 4,742,498 | -666,013 | 0.21% | 9,658,279 |
| 2012-04-16 | 2012-04-12 | 2.071 | 5,408,511 | -33,213 | 0.24% | 11,200,280 |
| 2012-04-13 | 2012-04-11 | 2.105 | 5,441,724 | -15,733 | 0.24% | 11,455,840 |
| 2012-04-12 | 2012-04-10 | 2.105 | 5,457,457 | -3,496 | 0.24% | 11,488,961 |
| 2012-04-11 | 2012-04-05 | 2.082 | 5,460,953 | -27,969 | 0.24% | 11,371,361 |
| 2012-04-10 | 2012-04-03 | 2.117 | 5,488,922 | -25,347 | 0.24% | 11,618,001 |
| 2012-04-05 | 2012-04-02 | 2.117 | 5,514,269 | -198,405 | 0.25% | 11,671,651 |
| 2012-04-03 | 2012-03-30 | 2.128 | 5,712,674 | -62,056 | 0.25% | 12,156,960 |
| 2012-04-02 | 2012-03-29 | 2.117 | 5,774,730 | +25,347 | 0.26% | 12,222,949 |
| 2012-03-30 | 2012-03-28 | 2.128 | 5,749,383 | -7,867 | 0.26% | 12,235,079 |
| 2012-03-29 | 2012-03-27 | 2.231 | 5,757,250 | +69,049 | 0.26% | 12,844,651 |
| 2012-03-28 | 2012-03-26 | 2.185 | 5,688,201 | +735,935 | 0.25% | 12,430,280 |
| 2012-03-27 | 2012-03-23 | 2.048 | 4,952,266 | +215,012 | 0.22% | 10,142,140 |
| 2012-03-26 | 2012-03-22 | 2.254 | 4,737,254 | -6,118 | 0.21% | 10,677,400 |
| 2012-03-23 | 2012-03-21 | 2.265 | 4,743,372 | -108,380 | 0.21% | 10,745,459 |
| 2012-03-22 | 2012-03-20 | 2.208 | 4,851,752 | +172,184 | 0.22% | 10,713,429 |
| 2012-03-21 | 2012-03-19 | 2.265 | 4,679,568 | +716,706 | 0.21% | 10,600,920 |
| 2012-03-20 | 2012-03-16 | 2.334 | 3,962,862 | +353,109 | 0.18% | 9,249,361 |
| 2012-03-19 | 2012-03-15 | 2.357 | 3,609,753 | +338,251 | 0.16% | 8,507,801 |
| 2012-03-16 | 2012-03-14 | 2.357 | 3,271,502 | -111,876 | 0.15% | 7,710,579 |
| 2012-03-15 | 2012-03-13 | 2.426 | 3,383,378 | -20,103 | 0.15% | 8,206,519 |
| 2012-03-14 | 2012-03-12 | 2.357 | 3,403,481 | +277,068 | 0.15% | 8,021,640 |
| 2012-03-13 | 2012-03-09 | 2.403 | 3,126,413 | -4,370 | 0.14% | 7,511,700 |
| 2012-03-12 | 2012-03-08 | 2.426 | 3,130,783 | -48,946 | 0.14% | 7,593,840 |
| 2012-03-08 | 2012-03-06 | 2.345 | 3,179,729 | +505,191 | 0.14% | 7,457,900 |
| 2012-03-07 | 2012-03-05 | 2.506 | 2,674,538 | -157,326 | 0.12% | 6,701,399 |
| 2012-03-06 | 2012-03-02 | 2.506 | 2,831,864 | +213,264 | 0.13% | 7,095,600 |
| 2012-03-05 | 2012-03-01 | 2.254 | 2,618,600 | +1,748 | 0.12% | 5,902,119 |
| 2012-03-02 | 2012-02-29 | 2.300 | 2,616,852 | +218,508 | 0.12% | 6,017,940 |
| 2012-03-01 | 2012-02-28 | 2.231 | 2,398,344 | +674,753 | 0.11% | 5,350,800 |
| 2012-02-29 | 2012-02-27 | 2.254 | 1,723,591 | +1,165,959 | 0.08% | 3,884,839 |
| 2012-02-28 | 2012-02-24 | 2.311 | 557,632 | -113,625 | 0.02% | 1,288,759 |
| 2012-02-27 | 2012-02-23 | 2.254 | 671,257 | +242,107 | 0.03% | 1,512,961 |
| 2012-02-24 | 2012-02-22 | 2.288 | 429,150 | +27,095 | 0.02% | 982,001 |
| 2012-02-22 | 2012-02-20 | 2.220 | 402,055 | +15,733 | 0.02% | 892,400 |
| 2012-02-21 | 2012-02-17 | 2.220 | 386,322 | +19,229 | 0.02% | 857,480 |
| 2012-02-20 | 2012-02-16 | 2.208 | 367,093 | +28,843 | 0.02% | 810,599 |
| 2012-02-17 | 2012-02-15 | 2.242 | 338,250 | -3,351 | 0.02% | 758,519 |
| 2012-02-16 | 2012-02-14 | 2.220 | 341,601 | -34,962 | 0.02% | 758,217 |
| 2012-02-14 | 2012-02-10 | 2.277 | 376,563 | +10,489 | 0.02% | 857,360 |
| 2012-02-08 | 2012-02-06 | 2.277 | 366,074 | +1,748 | 0.02% | 833,479 |
| 2012-02-07 | 2012-02-03 | 2.300 | 364,326 | +26,950 | 0.02% | 837,836 |
| 2012-01-30 | 2012-01-26 | 2.002 | 337,376 | -20,977 | 0.02% | 675,499 |
| 2012-01-27 | 2012-01-20 | 2.059 | 358,353 | -11,363 | 0.02% | 738,000 |
| 2012-01-26 | 2012-01-19 | 2.037 | 369,716 | -9,614 | 0.02% | 752,941 |
| 2012-01-20 | 2012-01-18 | 2.048 | 379,330 | -349,613 | 0.02% | 776,860 |
| 2012-01-19 | 2012-01-17 | 2.037 | 728,943 | -858,299 | 0.03% | 1,484,520 |
| 2012-01-18 | 2012-01-16 | 2.071 | 1,587,242 | +558,506 | 0.07% | 3,286,959 |
| 2012-01-17 | 2012-01-13 | 2.117 | 1,028,736 | +55,938 | 0.05% | 2,177,450 |
| 2012-01-16 | 2012-01-12 | 2.174 | 972,798 | +146,838 | 0.04% | 2,114,701 |
| 2012-01-13 | 2012-01-11 | 2.254 | 825,960 | +115,372 | 0.04% | 1,861,649 |
| 2012-01-12 | 2012-01-10 | 2.323 | 710,588 | +34,087 | 0.03% | 1,650,390 |
| 2012-01-11 | 2012-01-09 | 2.357 | 676,501 | -140,719 | 0.03% | 1,594,440 |
| 2012-01-10 | 2012-01-06 | 2.368 | 817,220 | +86,529 | 0.04% | 1,935,450 |
| 2012-01-09 | 2012-01-05 | 2.403 | 730,691 | +284,935 | 0.03% | 1,755,600 |
| 2012-01-06 | 2012-01-04 | 2.403 | 445,756 | +5,244 | 0.02% | 1,070,999 |
| 2012-01-05 | 2012-01-03 | 2.391 | 440,512 | +37,583 | 0.02% | 1,053,360 |
| 2012-01-04 | 2011-12-30 | 2.391 | 402,929 | -6,992 | 0.02% | 963,490 |
| 2012-01-03 | 2011-12-29 | 2.380 | 409,921 | -221,130 | 0.02% | 975,520 |
| 2011-12-30 | 2011-12-28 | 2.426 | 631,051 | -13,111 | 0.03% | 1,530,640 |
| 2011-12-29 | 2011-12-23 | 2.460 | 644,162 | -122,364 | 0.03% | 1,584,551 |
| 2011-12-28 | 2011-12-22 | 2.460 | 766,526 | -47,198 | 0.03% | 1,885,550 |
| 2011-12-23 | 2011-12-21 | 2.551 | 813,724 | +430,024 | 0.04% | 2,076,130 |
| 2011-12-22 | 2011-12-20 | 2.574 | 383,700 | -433,520 | 0.02% | 987,750 |
| 2011-12-21 | 2011-12-19 | 2.551 | 817,220 | -9,614 | 0.04% | 2,085,050 |
| 2011-12-20 | 2011-12-16 | 2.586 | 826,834 | +435,268 | 0.04% | 2,137,959 |
| 2011-12-19 | 2011-12-15 | 2.620 | 391,566 | -3,497 | 0.02% | 1,025,919 |
| 2011-12-15 | 2011-12-13 | 2.746 | 395,063 | -358,353 | 0.02% | 1,084,801 |
| 2011-12-14 | 2011-12-12 | 2.700 | 753,416 | -6,118 | 0.03% | 2,034,321 |
| 2011-12-13 | 2011-12-09 | 2.620 | 759,534 | -1,748 | 0.03% | 1,990,010 |
| 2011-12-09 | 2011-12-07 | 2.666 | 761,282 | -1,662,409 | 0.03% | 2,029,430 |
| 2011-12-08 | 2011-12-06 | 2.677 | 2,423,691 | -874 | 0.11% | 6,488,820 |
| 2011-12-07 | 2011-12-05 | 2.769 | 2,424,565 | -2,622 | 0.11% | 6,713,080 |
| 2011-12-06 | 2011-12-02 | 2.792 | 2,427,187 | -2,622 | 0.11% | 6,775,879 |
| 2011-12-05 | 2011-12-01 | 2.849 | 2,429,809 | -12,237 | 0.11% | 6,922,199 |
| 2011-12-02 | 2011-11-30 | 2.837 | 2,442,046 | -459,741 | 0.11% | 6,929,121 |
| 2011-12-01 | 2011-11-29 | 2.620 | 2,901,787 | -874 | 0.13% | 7,602,801 |
| 2011-11-30 | 2011-11-28 | 2.517 | 2,902,661 | -2,622 | 0.13% | 7,306,201 |
| 2011-11-29 | 2011-11-25 | 2.403 | 2,905,283 | -3,496 | 0.13% | 6,980,401 |
| 2011-11-28 | 2011-11-24 | 2.448 | 2,908,779 | -1,748 | 0.13% | 7,121,920 |
| 2011-11-25 | 2011-11-23 | 2.483 | 2,910,527 | +13,111 | 0.13% | 7,226,100 |
| 2011-11-24 | 2011-11-22 | 2.563 | 2,897,416 | -1,749 | 0.13% | 7,425,599 |
| 2011-11-23 | 2011-11-21 | 2.643 | 2,899,165 | -4,370 | 0.13% | 7,662,271 |
| 2011-11-22 | 2011-11-18 | 2.574 | 2,903,535 | -3,496 | 0.13% | 7,474,501 |
| 2011-11-21 | 2011-11-17 | 2.631 | 2,907,031 | -4,370 | 0.13% | 7,649,800 |
| 2011-11-18 | 2011-11-16 | 2.631 | 2,911,401 | -8,740 | 0.13% | 7,661,300 |
| 2011-11-17 | 2011-11-15 | 2.631 | 2,920,141 | -36,710 | 0.13% | 7,684,299 |
| 2011-11-16 | 2011-11-14 | 2.620 | 2,956,851 | -41,953 | 0.13% | 7,747,071 |
| 2011-11-15 | 2011-11-11 | 2.563 | 2,998,804 | +874 | 0.13% | 7,685,439 |
| 2011-11-11 | 2011-11-09 | 2.654 | 2,997,930 | -17,481 | 0.13% | 7,957,600 |
| 2011-11-10 | 2011-11-08 | 2.700 | 3,015,411 | -1,748 | 0.13% | 8,142,000 |
| 2011-11-08 | 2011-11-04 | 2.792 | 3,017,159 | -5,244 | 0.13% | 8,422,880 |
| 2011-11-07 | 2011-11-03 | 2.712 | 3,022,403 | -3,496 | 0.13% | 8,195,460 |
| 2011-11-04 | 2011-11-02 | 2.757 | 3,025,899 | -4,370 | 0.13% | 8,343,419 |
| 2011-11-03 | 2011-11-01 | 2.723 | 3,030,269 | +596,964 | 0.13% | 8,251,459 |
| 2011-11-02 | 2011-10-31 | 2.918 | 2,433,305 | +986,782 | 0.11% | 7,099,199 |
| 2011-11-01 | 2011-10-28 | 2.471 | 1,446,523 | +71,670 | 0.06% | 3,574,800 |
| 2011-10-31 | 2011-10-27 | 2.380 | 1,374,853 | +875 | 0.06% | 3,271,841 |
| 2011-10-25 | 2011-10-21 | 2.529 | 1,373,978 | -15,733 | 0.06% | 3,474,119 |
| 2011-10-21 | 2011-10-19 | 2.540 | 1,389,711 | +1,748 | 0.06% | 3,529,800 |
| 2011-10-20 | 2011-10-18 | 2.529 | 1,387,963 | +8,740 | 0.06% | 3,509,480 |
| 2011-10-19 | 2011-10-17 | 2.631 | 1,379,223 | +33,214 | 0.06% | 3,629,401 |
| 2011-10-18 | 2011-10-14 | 2.563 | 1,346,009 | +247,351 | 0.06% | 3,449,599 |
| 2011-10-17 | 2011-10-13 | 2.677 | 1,098,658 | +14,858 | 0.05% | 2,941,379 |
| 2011-10-14 | 2011-10-12 | 2.586 | 1,083,800 | +402,055 | 0.05% | 2,802,400 |
| 2011-10-13 | 2011-10-11 | 2.597 | 681,745 | +27,095 | 0.03% | 1,770,600 |
| 2011-10-11 | 2011-10-07 | 2.586 | 654,650 | +6,992 | 0.03% | 1,692,740 |
| 2011-10-10 | 2011-10-06 | 2.551 | 647,658 | +874 | 0.03% | 1,652,431 |
| 2011-10-07 | 2011-10-04 | 2.666 | 646,784 | -874 | 0.03% | 1,724,201 |
| 2011-10-06 | 2011-10-03 | 2.769 | 647,658 | -3,496 | 0.03% | 1,793,221 |
| 2011-10-03 | 2011-09-28 | 2.895 | 651,154 | -8,740 | 0.03% | 1,884,850 |
| 2011-09-30 | 2011-09-27 | 2.929 | 659,894 | +6,992 | 0.03% | 1,932,799 |
| 2011-09-28 | 2011-09-26 | 2.746 | 652,902 | +1,748 | 0.03% | 1,792,800 |
| 2011-09-20 | 2011-09-16 | 3.661 | 651,154 | -874 | 0.03% | 2,384,000 |
| 2011-09-15 | 2011-09-12 | 3.524 | 652,028 | +874 | 0.03% | 2,297,680 |
| 2011-09-06 | 2011-09-02 | 4.107 | 651,154 | -2,622 | 0.03% | 2,674,550 |
| 2011-08-25 | 2011-08-23 | 3.707 | 653,776 | +84,781 | 0.03% | 2,423,520 |
| 2011-08-05 | 2011-08-03 | 4.576 | 568,995 | +60,308 | 0.03% | 2,604,000 |
| 2011-07-21 | 2011-07-19 | 4.714 | 508,687 | -87,403 | 0.02% | 2,397,841 |
| 2011-07-14 | 2011-07-12 | 4.554 | 596,090 | +174,807 | 0.03% | 2,714,360 |
| 2011-07-13 | 2011-07-11 | 5.091 | 421,283 | -39,332 | 0.02% | 2,144,898 |
| 2011-07-12 | 2011-07-08 | 5.126 | 460,615 | -49,820 | 0.02% | 2,360,960 |
| 2011-07-11 | 2011-07-07 | 4.725 | 510,435 | -131,105 | 0.02% | 2,411,921 |
| 2011-07-08 | 2011-07-06 | 4.771 | 641,540 | -34,087 | 0.03% | 3,060,782 |
| 2011-07-07 | 2011-07-05 | 4.554 | 675,627 | +87,403 | 0.03% | 3,076,541 |
| 2011-07-06 | 2011-07-04 | 4.176 | 588,224 | +174,807 | 0.03% | 2,456,452 |
| 2011-07-05 | 2011-06-30 | 4.222 | 413,417 | 0.02% | 1,745,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy