History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.465 0 -100,000
2025-07-25 2025-07-23 0.485 100,000 +100,000 0.00% 48,500
2025-07-16 2025-07-14 0.370 0 -180,000
2025-07-10 2025-07-08 0.305 180,000 +100,000 0.00% 54,900
2025-07-08 2025-07-04 0.275 80,000 +80,000 0.00% 22,000
2025-06-23 2025-06-19 0.285 0 -8,430,000
2025-06-10 2025-06-06 0.310 8,430,000 -20,000 0.18% 2,613,300
2025-05-13 2025-05-09 0.305 8,450,000 +40,000 0.18% 2,577,250
2025-04-14 2025-04-10 0.295 8,410,000 +690,000 0.18% 2,480,950
2025-04-10 2025-04-08 0.305 7,720,000 +1,120,000 0.16% 2,354,600
2025-04-09 2025-04-07 0.290 6,600,000 +580,000 0.14% 1,914,000
2025-04-07 2025-04-02 0.320 6,020,000 +60,000 0.13% 1,926,400
2025-03-28 2025-03-26 0.330 5,960,000 +3,700,000 0.13% 1,966,800
2025-03-27 2025-03-25 0.330 2,260,000 +130,000 0.05% 745,800
2025-03-26 2025-03-24 0.340 2,130,000 +100,000 0.05% 724,200
2025-03-11 2025-03-07 0.335 2,030,000 +850,000 0.04% 680,050
2025-03-07 2025-03-05 0.345 1,180,000 +1,180,000 0.03% 407,100
2024-06-20 2024-06-18 0.295 0 -10,000
2023-09-18 2023-09-14 0.315 10,000 +10,000 0.00% 3,150
2023-02-06 2023-02-02 0.445 0 -40,000
2023-02-02 2023-01-31 0.420 40,000 -63,000 0.00% 16,800
2023-01-31 2023-01-27 0.430 103,000 -80,000 0.00% 44,290
2023-01-20 2023-01-18 0.395 183,000 +63,000 0.01% 72,285
2022-12-29 2022-12-23 0.385 120,000 +30,000 0.00% 46,200
2022-12-28 2022-12-22 0.400 90,000 +32,000 0.00% 36,000
2022-12-23 2022-12-21 0.405 58,000 +8,000 0.00% 23,490
2022-12-22 2022-12-20 0.395 50,000 +50,000 0.00% 19,750
2022-12-12 2022-12-08 0.472 0 -38,556
2022-12-09 2022-12-07 0.472 38,556 -19,277 0.00% 18,200
2022-12-06 2022-12-02 0.456 57,833 +19,277 0.00% 26,400
2022-11-23 2022-11-21 0.431 38,556 +19,278 0.00% 16,600
2022-11-22 2022-11-18 0.503 19,278 -57,833 0.00% 9,700
2022-09-27 2022-09-23 0.472 77,111 +57,833 0.00% 36,400
2022-09-01 2022-08-30 0.560 19,278 +19,278 0.00% 10,800
2022-06-08 2022-06-06 0.498 0 -9,639
2022-05-25 2022-05-23 0.446 9,639 +9,639 0.00% 4,300
2022-05-19 2022-05-17 0.488 0 -28,917
2022-05-18 2022-05-16 0.477 28,917 +28,917 0.00% 13,800
2022-03-30 2022-03-28 0.571 0 -19,278
2022-03-17 2022-03-15 0.467 19,278 +19,278 0.00% 9,000
2021-11-08 2021-11-04 0.602 0 -61,689
2021-11-03 2021-11-01 0.503 61,689 -15,422 0.00% 31,040
2021-10-28 2021-10-26 0.519 77,111 +77,111 0.00% 40,000
2021-08-04 2021-08-02 0.778 0 -15,422
2021-07-14 2021-07-12 0.882 15,422 +15,422 0.00% 13,600
2021-06-22 2021-06-18 0.934 0 -15,422
2021-06-04 2021-06-02 1.048 15,422 -38,556 0.00% 16,160
2021-05-18 2021-05-14 0.788 53,978 +9,639 0.00% 42,560
2021-04-28 2021-04-26 0.809 44,339 -19,278 0.00% 35,880
2021-04-23 2021-04-21 0.778 63,617 +9,639 0.00% 49,500
2021-04-21 2021-04-19 0.799 53,978 +9,639 0.00% 43,120
2021-03-09 2021-03-05 0.996 44,339 +33,736 0.00% 44,160
2021-03-03 2021-03-01 1.120 10,603 -8,675 0.00% 11,880
2021-02-26 2021-02-24 1.027 19,278 -9,639 0.00% 19,800
2021-02-25 2021-02-23 0.830 28,917 +9,639 0.00% 24,000
2021-01-04 2020-12-29 0.737 19,278 +19,278 0.00% 14,200
2020-12-22 2020-12-18 0.830 0 -7,711
2020-12-02 2020-11-30 0.488 7,711 -44,339 0.00% 3,760
2020-11-10 2020-11-06 0.436 52,050 -11,567 0.00% 22,680
2020-10-12 2020-10-08 0.436 63,617 -77,111 0.00% 27,720
2020-10-08 2020-10-06 0.436 140,728 +44,339 0.01% 61,320
2020-09-30 2020-09-28 0.415 96,389 +77,111 0.00% 40,000
2020-09-25 2020-09-23 0.436 19,278 -67,472 0.00% 8,400
2020-09-24 2020-09-22 0.420 86,750 +67,472 0.00% 36,450
2020-09-10 2020-09-08 0.488 19,278 -19,278 0.00% 9,400
2020-09-09 2020-09-07 0.560 38,556 +19,278 0.00% 21,600
2020-08-27 2020-08-25 0.674 19,278 +19,278 0.00% 13,000
2020-08-10 2020-08-06 0.581 0 -96,389
2020-06-26 2020-06-23 0.571 96,389 +96,389 0.00% 55,000
2020-06-19 2020-06-17 0.482 0 -6,914,939
2020-06-17 2020-06-15 0.472 6,914,939 +15,422 0.28% 3,264,170
2020-06-16 2020-06-12 0.431 6,899,517 -96,389 0.28% 2,970,570
2020-06-04 2020-06-02 0.420 6,995,906 -62,652 0.28% 2,939,490
2020-06-03 2020-06-01 0.446 7,058,558 -33,736 0.29% 3,148,890
2020-04-28 2020-04-24 0.332 7,092,294 -11,567 0.29% 2,354,560
2020-04-24 2020-04-22 0.327 7,103,861 -4,820 0.29% 2,321,550
2020-04-21 2020-04-17 0.332 7,108,681 +9,639 0.29% 2,360,000
2020-04-20 2020-04-16 0.342 7,099,042 -9,639 0.29% 2,430,450
2020-04-16 2020-04-14 0.332 7,108,681 -57,833 0.29% 2,360,000
2020-04-08 2020-04-06 0.327 7,166,514 +57,833 0.29% 2,342,025
2020-04-07 2020-04-03 0.337 7,108,681 +96,389 0.29% 2,396,875
2020-04-06 2020-04-02 0.342 7,012,292 -9,639 0.28% 2,400,750
2020-04-03 2020-04-01 0.322 7,021,931 -67,472 0.28% 2,258,350
2020-04-01 2020-03-30 0.311 7,089,403 +67,472 0.29% 2,206,500
2020-03-31 2020-03-27 0.353 7,021,931 -57,833 0.28% 2,476,900
2020-03-30 2020-03-26 0.358 7,079,764 +57,833 0.29% 2,534,025
2020-03-24 2020-03-20 0.358 7,021,931 -175,427 0.28% 2,513,325
2020-03-18 2020-03-16 0.358 7,197,358 +11,566 0.29% 2,576,115
2020-03-17 2020-03-13 0.368 7,185,792 -631,347 0.29% 2,646,525
2020-03-16 2020-03-12 0.384 7,817,139 -28,917 0.32% 3,000,700
2020-03-09 2020-03-05 0.431 7,846,056 -40,483 0.32% 3,378,100
2020-03-06 2020-03-04 0.431 7,886,539 -5,783 0.32% 3,395,530
2020-03-05 2020-03-03 0.415 7,892,322 +104,100 0.32% 3,275,200
2020-03-04 2020-03-02 0.441 7,788,222 +86,750 0.31% 3,434,000
2020-03-03 2020-02-28 0.467 7,701,472 -57,834 0.31% 3,595,500
2020-03-02 2020-02-27 0.477 7,759,306 -61,688 0.31% 3,703,000
2020-02-27 2020-02-25 0.467 7,820,994 -48,195 0.32% 3,651,300
2020-02-17 2020-02-13 0.488 7,869,189 +36,628 0.32% 3,837,080
2020-02-13 2020-02-11 0.503 7,832,561 +102,172 0.32% 3,941,110
2020-02-12 2020-02-10 0.508 7,730,389 -97,353 0.31% 3,929,800
2020-02-06 2020-02-04 0.488 7,827,742 -144,583 0.32% 3,816,870
2020-01-31 2020-01-29 0.508 7,972,325 +19,278 0.32% 4,052,790
2020-01-30 2020-01-24 0.539 7,953,047 -2,892 0.32% 4,290,520
2020-01-29 2020-01-22 0.550 7,955,939 -48,194 0.32% 4,374,620
2020-01-22 2020-01-20 0.539 8,004,133 +48,194 0.32% 4,318,080
2020-01-21 2020-01-17 0.539 7,955,939 -57,833 0.32% 4,292,080
2020-01-20 2020-01-16 0.550 8,013,772 +57,833 0.32% 4,406,420
2020-01-15 2020-01-13 0.539 7,955,939 -85,786 0.32% 4,292,080
2020-01-14 2020-01-10 0.519 8,041,725 -115,667 0.32% 4,171,500
2020-01-07 2020-01-03 0.514 8,157,392 +115,667 0.33% 4,189,185
2020-01-06 2020-01-02 0.529 8,041,725 -964 0.32% 4,254,930
2020-01-03 2019-12-31 0.550 8,042,689 +40,483 0.32% 4,422,320
2020-01-02 2019-12-27 0.560 8,002,206 +57,834 0.32% 4,483,080
2019-12-30 2019-12-24 0.571 7,944,372 +96,389 0.32% 4,533,100
2019-12-23 2019-12-19 0.602 7,847,983 -48,195 0.32% 4,722,360
2019-12-20 2019-12-18 0.612 7,896,178 -7,711 0.32% 4,833,280
2019-12-18 2019-12-16 0.451 7,903,889 +96,389 0.32% 3,567,000
2019-12-17 2019-12-13 0.462 7,807,500 -9,639 0.32% 3,604,500
2019-12-16 2019-12-12 0.472 7,817,139 +337,361 0.32% 3,690,050
2019-12-12 2019-12-10 0.467 7,479,778 +53,978 0.30% 3,492,000
2019-12-10 2019-12-06 0.472 7,425,800 -19,278 0.30% 3,505,320
2019-12-06 2019-12-04 0.477 7,445,078 +19,278 0.30% 3,553,040
2019-12-03 2019-11-29 0.477 7,425,800 -9,639 0.30% 3,543,840
2019-12-02 2019-11-28 0.488 7,435,439 +96,389 0.30% 3,625,580
2019-11-29 2019-11-27 0.503 7,339,050 +347,000 0.30% 3,692,790
2019-11-28 2019-11-26 0.519 6,992,050 -105,064 0.28% 3,627,000
2019-11-26 2019-11-22 0.539 7,097,114 +77,111 0.29% 3,828,760
2019-11-25 2019-11-21 0.560 7,020,003 +133,981 0.28% 3,932,820
2019-11-22 2019-11-20 0.581 6,886,022 -17,350 0.28% 4,000,640
2019-11-21 2019-11-19 0.591 6,903,372 +7,711 0.28% 4,082,340
2019-11-20 2019-11-18 0.514 6,895,661 +414,472 0.28% 3,541,230
2019-11-19 2019-11-15 0.529 6,481,189 +98,317 0.26% 3,429,240
2019-11-18 2019-11-14 0.581 6,382,872 +178,319 0.26% 3,708,320
2019-11-15 2019-11-13 0.539 6,204,553 +347,000 0.25% 3,347,240
2019-11-14 2019-11-12 0.571 5,857,553 +144,584 0.24% 3,342,350
2019-11-13 2019-11-11 0.581 5,712,969 +240,972 0.23% 3,319,120
2019-11-12 2019-11-08 0.602 5,471,997 -4,820 0.22% 3,292,660
2019-11-11 2019-11-07 0.643 5,476,817 +677,614 0.22% 3,522,840
2019-11-08 2019-11-06 0.571 4,799,203 +586,045 0.19% 2,738,450
2019-11-07 2019-11-05 0.685 4,213,158 +7,711 0.17% 2,884,860
2019-11-06 2019-11-04 0.436 4,205,447 +3,984,716 0.17% 1,832,460
2019-09-12 2019-09-10 1.432 220,731 +68,437 0.01% 316,021
2019-09-11 2019-09-09 1.380 152,294 +116,630 0.01% 210,139
2019-08-20 2019-08-16 1.629 35,664 -9,639 0.00% 58,090
2019-06-28 2019-06-26 2.199 45,303 +4,820 0.00% 99,640
2019-06-12 2019-06-10 2.282 40,483 -2,892 0.00% 92,399
2019-06-06 2019-06-04 2.272 43,375 +18,314 0.00% 98,550
2019-06-04 2019-05-31 2.397 25,061 -13,495 0.00% 60,060
2019-05-31 2019-05-29 2.334 38,556 +38,556 0.00% 90,001
2019-05-22 2019-05-20 2.282 0 -449,172
2019-04-11 2019-04-09 2.459 449,172 +26,989 0.02% 1,104,419
2019-04-09 2019-04-04 2.407 422,183 +4,819 0.02% 1,016,159
2019-03-22 2019-03-20 2.573 417,364 -38,555 0.02% 1,073,840
2019-03-15 2019-03-13 2.397 455,919 -964 0.02% 1,092,629
2019-03-14 2019-03-12 2.314 456,883 -21,206 0.02% 1,057,019
2019-03-11 2019-03-07 2.324 478,089 +9,639 0.02% 1,111,040
2019-03-01 2019-02-27 2.573 468,450 +1,928 0.02% 1,205,280
2019-02-27 2019-02-25 2.583 466,522 +31,808 0.02% 1,205,159
2019-02-21 2019-02-19 2.646 434,714 +4,820 0.02% 1,150,050
2019-02-20 2019-02-18 2.863 429,894 +963 0.02% 1,230,959
2019-02-15 2019-02-13 2.905 428,931 +38,556 0.02% 1,246,001
2019-02-14 2019-02-12 2.915 390,375 +59,761 0.02% 1,138,050
2019-01-30 2019-01-28 2.905 330,614 -38,555 0.01% 960,400
2019-01-18 2019-01-16 2.697 369,169 +17,350 0.01% 995,799
2019-01-16 2019-01-14 2.791 351,819 -34,700 0.01% 981,849
2019-01-14 2019-01-10 2.770 386,519 -4,820 0.02% 1,070,669
2019-01-11 2019-01-09 2.770 391,339 -4,819 0.02% 1,084,020
2019-01-10 2019-01-08 2.749 396,158 -11,567 0.02% 1,089,149
2019-01-08 2019-01-04 2.791 407,725 +15,422 0.02% 1,137,870
2019-01-07 2019-01-03 2.812 392,303 -24,097 0.02% 1,102,971
2019-01-03 2018-12-31 2.801 416,400 -48,194 0.02% 1,166,400
2018-12-27 2018-12-20 2.251 464,594 -21,206 0.02% 1,045,939
2018-12-10 2018-12-06 2.023 485,800 +26,025 0.02% 982,800
2018-12-06 2018-12-04 2.231 459,775 -40,483 0.02% 1,025,550
2018-12-03 2018-11-29 2.106 500,258 -9,639 0.02% 1,053,569
2018-11-27 2018-11-23 2.044 509,897 +9,639 0.02% 1,042,130
2018-11-20 2018-11-16 2.116 500,258 +26,989 0.02% 1,058,759
2018-11-19 2018-11-15 2.168 473,269 -29,881 0.02% 1,026,189
2018-11-16 2018-11-14 2.127 503,150 +48,194 0.02% 1,070,100
2018-11-14 2018-11-12 2.262 454,956 +21,206 0.02% 1,028,961
2018-10-18 2018-10-15 2.355 433,750 -4,819 0.02% 1,021,500
2018-10-16 2018-10-12 2.293 438,569 +4,819 0.02% 1,005,549
2018-10-10 2018-10-08 2.604 433,750 -21,206 0.02% 1,129,500
2018-09-24 2018-09-20 2.376 454,956 -4,819 0.02% 1,080,881
2018-09-20 2018-09-18 2.314 459,775 +4,819 0.02% 1,063,710
2018-09-17 2018-09-13 2.282 454,956 +11,567 0.02% 1,038,401
2018-09-11 2018-09-07 2.511 443,389 -4,819 0.02% 1,113,200
2018-09-10 2018-09-06 2.469 448,208 -10,603 0.02% 1,106,699
2018-09-05 2018-09-03 2.469 458,811 +9,639 0.02% 1,132,880
2018-09-04 2018-08-31 2.459 449,172 +449,172 0.02% 1,104,419
2018-05-31 2018-05-29 3.382 0 -139,764
2018-05-07 2018-05-03 3.424 139,764 +33,736 0.01% 478,500
2018-04-20 2018-04-18 3.413 106,028 -53,978 0.00% 361,901
2018-03-29 2018-03-27 3.247 160,006 -9,638 0.01% 519,581
2018-03-21 2018-03-19 3.361 169,644 -9,639 0.01% 570,239
2018-01-25 2018-01-23 3.496 179,283 +134,944 0.01% 626,819
2018-01-03 2017-12-29 3.714 44,339 +9,639 0.00% 164,680
2017-11-09 2017-11-07 3.797 34,700 +9,639 0.00% 131,760
2017-11-08 2017-11-06 4.046 25,061 +19,278 0.00% 101,400
2017-07-28 2017-07-26 3.216 5,783 +5,783 0.00% 18,599
2017-06-13 2017-06-09 3.247 0 -9,639
2017-06-08 2017-06-06 3.164 9,639 +9,639 0.00% 30,500
2017-05-19 2017-05-17 3.361 0 -361,458
2017-05-12 2017-05-10 3.289 361,458 +269,889 0.01% 1,188,749
2017-05-11 2017-05-09 3.372 91,569 +91,569 0.00% 308,749
2017-03-22 2017-03-20 3.372 0 -8,675
2017-03-21 2017-03-17 3.361 8,675 +8,675 0.00% 29,160
2016-11-25 2016-11-23 3.247 0 -9,639
2016-09-22 2016-09-20 2.926 9,639 -9,639 0.00% 28,200
2016-09-20 2016-09-15 2.915 19,278 -57,833 0.00% 56,201
2016-09-12 2016-09-08 2.863 77,111 +57,833 0.00% 220,800
2016-09-09 2016-09-07 2.967 19,278 -19,278 0.00% 57,201
2016-09-08 2016-09-06 2.895 38,556 +28,917 0.00% 111,601
2016-09-07 2016-09-05 2.905 9,639 -9,639 0.00% 28,000
2016-09-05 2016-09-01 2.915 19,278 +19,278 0.00% 56,201
2016-09-01 2016-08-30 2.998 0 -19,278
2016-08-24 2016-08-22 2.978 19,278 +19,278 0.00% 57,401
2016-08-16 2016-08-12 3.092 0 -24,097
2016-08-12 2016-08-10 2.978 24,097 +19,278 0.00% 71,749
2016-08-10 2016-08-08 2.967 4,819 -4,820 0.00% 14,299
2016-08-05 2016-08-03 2.843 9,639 +4,820 0.00% 27,400
2016-07-13 2016-07-11 2.729 4,819 +4,819 0.00% 13,149
2016-04-25 2016-04-21 2.329 0 -2,846
2016-04-21 2016-04-19 2.340 2,846 +2,846 0.00% 6,659
2016-04-13 2016-04-11 2.466 0 -9,488
2016-04-06 2016-04-01 2.477 9,488 +9,488 0.00% 23,499
2015-12-22 2015-12-18 2.709 0 -9,488
2015-11-30 2015-11-26 2.487 9,488 +9,488 0.00% 23,599
2015-11-13 2015-11-11 2.624 0 -9,488
2015-10-27 2015-10-23 2.656 9,488 -9,489 0.00% 25,199
2015-10-12 2015-10-08 2.340 18,977 -948 0.00% 44,401
2015-09-04 2015-09-01 2.213 19,925 +948 0.00% 44,099
2015-08-04 2015-07-31 2.319 18,977 +9,489 0.00% 44,001
2015-07-29 2015-07-27 2.319 9,488 +9,488 0.00% 21,999
2015-07-13 2015-07-09 2.972 0 -18,977
2015-07-10 2015-07-08 1.981 18,977 +18,977 0.00% 37,601
2015-06-23 2015-06-19 3.246 0 -18,977
2015-06-19 2015-06-17 3.320 18,977 +18,977 0.00% 63,001
2015-06-15 2015-06-11 3.383 0 -14,056
2015-06-12 2015-06-10 3.372 14,056 +4,686 0.00% 47,401
2015-06-11 2015-06-09 3.266 9,370 +9,370 0.00% 30,599
2015-06-01 2015-05-28 3.116 0 -33,733
2015-05-11 2015-05-07 3.127 33,733 -5,623 0.00% 105,478
2015-04-28 2015-04-24 3.308 39,356 +18,741 0.00% 130,201
2015-04-15 2015-04-13 3.202 20,615 -9,370 0.00% 66,000
2015-04-14 2015-04-10 3.148 29,985 -5,623 0.00% 94,399
2015-04-09 2015-04-02 2.817 35,608 -14,992 0.00% 100,321
2015-03-25 2015-03-23 2.572 50,600 -37,482 0.00% 130,139
2015-03-20 2015-03-18 2.455 88,082 +37,482 0.00% 216,200
2015-03-05 2015-03-03 2.721 50,600 +14,992 0.00% 137,699
2015-03-02 2015-02-26 2.753 35,608 +9,371 0.00% 98,041
2015-01-08 2015-01-06 3.009 26,237 +2,811 0.00% 78,960
2014-12-30 2014-12-24 3.074 23,426 +2,811 0.00% 72,000
2014-12-01 2014-11-27 3.618 20,615 -4,685 0.00% 74,580
2014-11-26 2014-11-24 3.394 25,300 -15,930 0.00% 85,860
2014-11-17 2014-11-13 3.543 41,230 -9,370 0.00% 146,081
2014-11-14 2014-11-12 3.340 50,600 +28,111 0.00% 169,019
2014-11-12 2014-11-10 3.212 22,489 +9,370 0.00% 72,240
2014-10-03 2014-09-29 3.074 13,119 -9,370 0.00% 40,321
2014-09-26 2014-09-24 3.095 22,489 -18,741 0.00% 69,600
2014-09-08 2014-09-04 2.764 41,230 -18,741 0.00% 113,960
2014-09-04 2014-09-02 2.743 59,971 -7,496 0.00% 164,481
2014-09-01 2014-08-28 2.668 67,467 +18,741 0.00% 180,000
2014-08-26 2014-08-22 2.785 48,726 +18,741 0.00% 135,720
2014-08-20 2014-08-18 2.924 29,985 +9,370 0.00% 87,679
2014-08-11 2014-08-07 3.095 20,615 -2,811 0.00% 63,800
2014-08-05 2014-08-01 3.009 23,426 -18,741 0.00% 70,500
2014-07-31 2014-07-29 2.807 42,167 +37,482 0.00% 118,350
2014-07-30 2014-07-28 2.828 4,685 -9,371 0.00% 13,249
2014-07-10 2014-07-08 2.839 14,056 +9,371 0.00% 39,901
2014-06-30 2014-06-26 2.945 4,685 -9,371 0.00% 13,799
2014-06-19 2014-06-17 2.871 14,056 +9,371 0.00% 40,351
2014-06-18 2014-06-16 2.892 4,685 +4,685 0.00% 13,549
2014-06-16 2014-06-12 3.097 0 -10,307
2014-06-13 2014-06-11 3.086 10,307 +292 0.00% 31,811
2014-06-10 2014-06-06 3.119 10,015 +910 0.00% 31,240
2014-06-09 2014-06-05 3.163 9,105 +9,105 0.00% 28,801
2014-06-03 2014-05-29 3.262 0 -481,633
2014-05-14 2014-05-12 3.207 481,633 +91,046 0.02% 1,544,681
2014-05-02 2014-04-29 3.328 390,587 +9,105 0.02% 1,299,871
2014-04-24 2014-04-22 3.416 381,482 +7,283 0.02% 1,303,089
2014-04-16 2014-04-14 3.570 374,199 +91,046 0.02% 1,335,752
2014-04-08 2014-04-04 3.438 283,153 +11,836 0.01% 973,431
2014-04-02 2014-03-31 3.482 271,317 -18,209 0.01% 944,661
2014-03-31 2014-03-27 3.504 289,526 -4,552 0.01% 1,014,420
2014-03-21 2014-03-19 4.119 294,078 +18,209 0.01% 1,211,249
2014-03-11 2014-03-07 4.119 275,869 -75,568 0.01% 1,136,250
2014-03-07 2014-03-05 4.130 351,437 +63,732 0.02% 1,451,360
2014-03-04 2014-02-28 4.097 287,705 -9,105 0.01% 1,178,680
2014-03-03 2014-02-27 4.174 296,810 +101,972 0.01% 1,238,802
2014-02-27 2014-02-25 3.954 194,838 +46,433 0.01% 770,399
2014-02-26 2014-02-24 3.943 148,405 +107,434 0.01% 585,171
2014-02-18 2014-02-14 3.449 40,971 +18,210 0.00% 141,301
2014-02-14 2014-02-12 3.240 22,761 -40,971 0.00% 73,748
2014-02-13 2014-02-11 3.053 63,732 +40,971 0.00% 194,600
2014-02-06 2014-02-04 3.625 22,761 +13,656 0.00% 82,498
2014-01-02 2013-12-27 3.350 9,105 +9,105 0.00% 30,501
2013-11-25 2013-11-21 3.185 0 -9,105
2013-11-22 2013-11-20 3.130 9,105 +9,105 0.00% 28,501
2013-10-25 2013-10-23 3.295 0 -14,567
2013-10-23 2013-10-21 3.295 14,567 -3,642 0.00% 47,999
2013-09-17 2013-09-13 3.262 18,209 -4,552 0.00% 59,399
2013-09-11 2013-09-09 3.218 22,761 +4,552 0.00% 73,248
2013-08-12 2013-08-08 3.295 18,209 -2,732 0.00% 59,999
2013-07-30 2013-07-26 3.207 20,941 -9,104 0.00% 67,161
2013-07-19 2013-07-17 3.108 30,045 -15,478 0.00% 93,390
2013-07-18 2013-07-16 3.163 45,523 +27,314 0.00% 144,000
2013-07-17 2013-07-15 3.174 18,209 +18,209 0.00% 57,799
2013-07-08 2013-07-04 3.229 0 -9,105
2013-07-05 2013-07-03 3.196 9,105 +9,105 0.00% 29,101
2013-07-04 2013-07-02 3.218 0 -15,478
2013-07-03 2013-06-28 3.240 15,478 +15,478 0.00% 50,151
2013-05-31 2013-05-29 3.176 0 -180,863
2013-05-23 2013-05-21 2.997 180,863 +44,548 0.01% 542,011
2013-05-15 2013-05-13 2.974 136,315 +8,909 0.01% 405,449
2013-05-07 2013-05-03 2.907 127,406 +8,910 0.01% 370,371
2013-05-06 2013-05-02 3.064 118,496 -17,819 0.01% 363,089
2013-04-30 2013-04-26 3.075 136,315 -26,729 0.01% 419,219
2013-04-29 2013-04-25 3.008 163,044 -17,819 0.01% 490,441
2013-04-24 2013-04-22 2.952 180,863 -8,909 0.01% 533,891
2013-04-23 2013-04-19 2.941 189,772 -8,910 0.01% 558,060
2013-04-12 2013-04-10 2.772 198,682 -19,600 0.01% 550,811
2013-03-28 2013-03-26 2.593 218,282 -17,819 0.01% 565,949
2013-03-25 2013-03-21 2.548 236,101 -891 0.01% 601,549
2013-03-19 2013-03-15 2.582 236,992 -4,455 0.01% 611,799
2013-03-12 2013-03-08 2.559 241,447 +17,819 0.01% 617,880
2013-03-06 2013-03-04 2.481 223,628 -8,910 0.01% 554,710
2013-02-28 2013-02-26 2.492 232,538 +31,184 0.01% 579,421
2013-02-27 2013-02-25 2.694 201,354 -7,128 0.01% 542,399
2013-02-26 2013-02-22 2.559 208,482 -6,237 0.01% 533,520
2013-02-25 2013-02-21 2.548 214,719 +48,112 0.01% 547,071
2013-02-22 2013-02-20 2.851 166,607 +40,983 0.01% 474,979
2013-02-21 2013-02-19 3.255 125,624 +26,729 0.01% 408,901
2013-02-18 2013-02-14 3.244 98,895 +8,909 0.00% 320,789
2013-02-06 2013-02-04 3.300 89,986 +35,638 0.00% 296,941
2013-02-05 2013-02-01 3.334 54,348 -17,819 0.00% 181,170
2013-01-30 2013-01-28 3.075 72,167 -53,457 0.00% 221,940
2013-01-24 2013-01-22 3.064 125,624 -17,819 0.01% 384,931
2013-01-23 2013-01-21 3.064 143,443 -8,909 0.01% 439,531
2013-01-15 2013-01-11 2.974 152,352 +17,819 0.01% 453,149
2013-01-14 2013-01-10 2.974 134,533 +17,819 0.01% 400,149
2013-01-11 2013-01-09 3.019 116,714 +21,382 0.01% 352,389
2013-01-10 2013-01-08 3.019 95,332 -17,819 0.00% 287,831
2013-01-09 2013-01-07 2.974 113,151 +17,819 0.00% 336,551
2013-01-08 2013-01-04 2.986 95,332 -35,637 0.00% 284,621
2013-01-07 2013-01-03 2.918 130,969 +16,928 0.01% 382,199
2013-01-03 2012-12-31 2.817 114,041 +17,819 0.00% 321,279
2013-01-02 2012-12-27 2.784 96,222 -8,910 0.00% 267,839
2012-12-28 2012-12-24 2.795 105,132 +37,420 0.00% 293,820
2012-12-19 2012-12-17 2.750 67,712 -17,819 0.00% 186,200
2012-12-14 2012-12-12 2.514 85,531 +8,909 0.00% 215,040
2012-12-13 2012-12-11 2.582 76,622 +40,093 0.00% 197,801
2012-12-12 2012-12-10 2.716 36,529 +8,910 0.00% 99,220
2012-12-10 2012-12-06 2.862 27,619 +2,672 0.00% 79,049
2012-11-13 2012-11-09 2.537 24,947 +1,782 0.00% 63,281
2012-11-12 2012-11-08 2.469 23,165 +5,346 0.00% 57,201
2012-11-09 2012-11-07 2.570 17,819 -8,909 0.00% 45,800
2012-11-08 2012-11-06 2.548 26,728 +17,819 0.00% 68,099
2012-11-01 2012-10-30 2.447 8,909 -2,673 0.00% 21,799
2012-10-29 2012-10-25 2.413 11,582 -8,910 0.00% 27,949
2012-10-18 2012-10-16 2.413 20,492 -35,638 0.00% 49,450
2012-10-10 2012-10-08 2.267 56,130 +2,673 0.00% 127,261
2012-10-03 2012-09-27 2.222 53,457 -17,819 0.00% 118,800
2012-09-28 2012-09-26 2.245 71,276 -8,909 0.00% 160,000
2012-09-19 2012-09-17 2.278 80,185 +44,547 0.00% 182,699
2012-09-18 2012-09-14 2.402 35,638 +26,729 0.00% 85,600
2012-09-03 2012-08-30 2.290 8,909 +8,909 0.00% 20,399
2012-08-31 2012-08-29 2.379 0 -8,909
2012-08-29 2012-08-27 2.492 8,909 -17,819 0.00% 22,199
2012-08-27 2012-08-23 2.278 26,728 +8,909 0.00% 60,899
2012-08-20 2012-08-16 2.200 17,819 +8,910 0.00% 39,200
2012-07-31 2012-07-27 1.998 8,909 +8,909 0.00% 17,799
2012-07-26 2012-07-24 1.908 0 -8,909
2012-07-25 2012-07-23 1.908 8,909 +8,909 0.00% 16,999
2012-07-24 2012-07-20 1.908 0 -4,455
2012-07-17 2012-07-13 1.874 4,455 -35,638 0.00% 8,350
2012-07-13 2012-07-11 1.740 40,093 -8,909 0.00% 69,751
2012-07-12 2012-07-10 1.684 49,002 +35,638 0.00% 82,500
2012-06-22 2012-06-20 1.639 13,364 +13,364 0.00% 21,900
2012-06-13 2012-06-11 1.831 0 -6,992
2012-06-08 2012-06-06 1.831 6,992 +6,992 0.00% 12,800
2012-06-01 2012-05-30 1.842 0 -513,057
2012-05-23 2012-05-21 1.888 513,057 +8,740 0.02% 968,550
2012-05-16 2012-05-14 2.014 504,317 -8,740 0.02% 1,015,521
2012-05-15 2012-05-11 2.105 513,057 -71,670 0.02% 1,080,080
2012-05-14 2012-05-10 2.059 584,727 -52,442 0.03% 1,204,199
2012-05-09 2012-05-07 1.968 637,169 +34,961 0.03% 1,253,879
2012-05-03 2012-04-30 1.968 602,208 -88,277 0.03% 1,185,080
2012-05-02 2012-04-27 1.956 690,485 +17,480 0.03% 1,350,899
2012-04-30 2012-04-26 1.979 673,005 +13,985 0.03% 1,332,101
2012-04-26 2012-04-24 2.002 659,020 +1,748 0.03% 1,319,500
2012-04-24 2012-04-20 2.059 657,272 +8,740 0.03% 1,353,600
2012-04-20 2012-04-18 2.059 648,532 -34,961 0.03% 1,335,600
2012-04-19 2012-04-17 2.037 683,493 -7,866 0.03% 1,391,960
2012-04-17 2012-04-13 2.071 691,359 -3,497 0.03% 1,431,709
2012-03-29 2012-03-27 2.231 694,856 +25,347 0.03% 1,550,251
2012-03-28 2012-03-26 2.185 669,509 -28,843 0.03% 1,463,061
2012-03-27 2012-03-23 2.048 698,352 +23,599 0.03% 1,430,211
2012-03-22 2012-03-20 2.208 674,753 +105,758 0.03% 1,489,960
2012-03-21 2012-03-19 2.265 568,995 -20,977 0.03% 1,288,980
2012-03-15 2012-03-13 2.426 589,972 -23,599 0.03% 1,431,001
2012-03-14 2012-03-12 2.357 613,571 -28,843 0.03% 1,446,121
2012-03-13 2012-03-09 2.403 642,414 +13,111 0.03% 1,543,501
2012-03-12 2012-03-08 2.426 629,303 +13,110 0.03% 1,526,400
2012-03-09 2012-03-07 2.357 616,193 -8,740 0.03% 1,452,301
2012-03-07 2012-03-05 2.506 624,933 +11,362 0.03% 1,565,850
2012-03-06 2012-03-02 2.506 613,571 -148,585 0.03% 1,537,381
2012-03-02 2012-02-29 2.300 762,156 +26,221 0.03% 1,752,720
2012-02-29 2012-02-27 2.254 735,935 +27,969 0.03% 1,658,740
2012-02-28 2012-02-24 2.311 707,966 -30,591 0.03% 1,636,200
2012-02-24 2012-02-22 2.288 738,557 -17,481 0.03% 1,690,000
2012-02-23 2012-02-21 2.231 756,038 -3,496 0.03% 1,686,750
2012-02-22 2012-02-20 2.220 759,534 +26,221 0.03% 1,685,860
2012-02-21 2012-02-17 2.220 733,313 +15,733 0.03% 1,627,660
2012-02-20 2012-02-16 2.208 717,580 +26,221 0.03% 1,584,529
2012-02-17 2012-02-15 2.242 691,359 +8,740 0.03% 1,550,359
2012-02-16 2012-02-14 2.220 682,619 +8,740 0.03% 1,515,140
2012-02-14 2012-02-10 2.277 673,879 +47,198 0.03% 1,534,291
2012-02-13 2012-02-09 2.414 626,681 +8,740 0.03% 1,512,870
2012-02-10 2012-02-08 2.403 617,941 -23,599 0.03% 1,484,701
2012-02-09 2012-02-07 2.231 641,540 +8,741 0.03% 1,431,301
2012-02-08 2012-02-06 2.277 632,799 +20,977 0.03% 1,440,759
2012-02-07 2012-02-03 2.300 611,822 -1,749 0.03% 1,406,999
2012-02-06 2012-02-02 2.242 613,571 +144,216 0.03% 1,375,921
2012-02-03 2012-02-01 2.254 469,355 -7,867 0.02% 1,057,889
2012-02-02 2012-01-31 2.071 477,222 +17,481 0.02% 988,261
2012-02-01 2012-01-30 2.059 459,741 -15,732 0.02% 946,800
2012-01-30 2012-01-26 2.002 475,473 +26,220 0.02% 951,999
2012-01-27 2012-01-20 2.059 449,253 +6,993 0.02% 925,201
2012-01-19 2012-01-17 2.037 442,260 -22,725 0.02% 900,679
2012-01-18 2012-01-16 2.071 464,985 -4,370 0.02% 962,920
2012-01-16 2012-01-12 2.174 469,355 +115,372 0.02% 1,020,299
2012-01-13 2012-01-11 2.254 353,983 +13,985 0.02% 797,850
2012-01-12 2012-01-10 2.323 339,998 +65,552 0.02% 789,669
2012-01-11 2012-01-09 2.357 274,446 -8,740 0.01% 646,840
2012-01-09 2012-01-05 2.403 283,186 +21,850 0.01% 680,399
2012-01-04 2011-12-30 2.391 261,336 +26,221 0.01% 624,911
2012-01-03 2011-12-29 2.380 235,115 +36,710 0.01% 559,521
2011-12-28 2011-12-22 2.460 198,405 +68,174 0.01% 488,049
2011-12-21 2011-12-19 2.551 130,231 +24,473 0.01% 332,271
2011-12-16 2011-12-14 2.700 105,758 -6,992 0.00% 285,560
2011-12-08 2011-12-06 2.677 112,750 -34,961 0.01% 301,860
2011-12-06 2011-12-02 2.792 147,711 -15,733 0.01% 412,359
2011-12-05 2011-12-01 2.849 163,444 +59,434 0.01% 465,630
2011-12-01 2011-11-29 2.620 104,010 -93,521 0.00% 272,510
2011-11-25 2011-11-23 2.483 197,531 +87,403 0.01% 490,419
2011-11-23 2011-11-21 2.643 110,128 +13,110 0.00% 291,060
2011-11-22 2011-11-18 2.574 97,018 -13,984 0.00% 249,751
2011-11-21 2011-11-17 2.631 111,002 -13,111 0.00% 292,100
2011-11-17 2011-11-15 2.631 124,113 +12,237 0.01% 326,601
2011-11-15 2011-11-11 2.563 111,876 -9,614 0.00% 286,720
2011-11-10 2011-11-08 2.700 121,490 -7,867 0.01% 328,039
2011-11-08 2011-11-04 2.792 129,357 -78,663 0.01% 361,121
2011-11-04 2011-11-02 2.757 208,020 +7,867 0.01% 573,581
2011-11-03 2011-11-01 2.723 200,153 +8,740 0.01% 545,019
2011-11-02 2011-10-31 2.918 191,413 +10,488 0.01% 558,450
2011-11-01 2011-10-28 2.471 180,925 +25,347 0.01% 447,121
2011-10-31 2011-10-27 2.380 155,578 +25,347 0.01% 370,241
2011-10-27 2011-10-25 2.529 130,231 -8,740 0.01% 329,291
2011-10-21 2011-10-19 2.540 138,971 +87,403 0.01% 352,980
2011-10-11 2011-10-07 2.586 51,568 +1,748 0.00% 133,340
2011-09-14 2011-09-09 3.810 49,820 +26,221 0.00% 189,811
2011-08-24 2011-08-22 3.890 23,599 -17,481 0.00% 91,801
2011-08-11 2011-08-09 4.062 41,080 -17,480 0.00% 166,852
2011-08-10 2011-08-08 4.062 58,560 -26,221 0.00% 237,849
2011-08-08 2011-08-04 4.565 84,781 +6,992 0.00% 387,029
2011-08-03 2011-08-01 4.576 77,789 -13,110 0.00% 356,001
2011-08-02 2011-07-29 4.519 90,899 -6,119 0.00% 410,798
2011-08-01 2011-07-28 4.565 97,018 -3,496 0.00% 442,892
2011-07-29 2011-07-27 4.416 100,514 +13,111 0.00% 443,901
2011-07-27 2011-07-25 4.576 87,403 -20,977 0.00% 399,999
2011-07-26 2011-07-22 4.588 108,380 -3,496 0.00% 497,240
2011-07-21 2011-07-19 4.714 111,876 -21,851 0.00% 527,359
2011-07-20 2011-07-18 4.576 133,727 -17,481 0.01% 612,000
2011-07-19 2011-07-15 4.611 151,208 -87,403 0.01% 697,192
2011-07-18 2011-07-14 4.679 238,611 +19,229 0.01% 1,116,571
2011-07-15 2011-07-13 4.805 219,382 +30,591 0.01% 1,054,200
2011-07-14 2011-07-12 4.554 188,791 +67,301 0.01% 859,680
2011-07-12 2011-07-08 5.126 121,490 +45,449 0.01% 622,718
2011-07-11 2011-07-07 4.725 76,041 +6,992 0.00% 359,311
2011-07-08 2011-07-06 4.771 69,049 +15,733 0.00% 329,432
2011-07-07 2011-07-05 4.554 53,316 -27,969 0.00% 242,780
2011-07-05 2011-06-30 4.222 81,285 0.00% 343,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top