History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 15,318,424 | +0 | 0.33% | 8,425,133 |
| 2025-10-13 | 2025-10-09 | 0.530 | 15,318,424 | +0 | 0.33% | 8,118,765 |
| 2025-10-10 | 2025-10-08 | 0.540 | 15,318,424 | +0 | 0.33% | 8,271,949 |
| 2025-10-09 | 2025-10-06 | 0.530 | 15,318,424 | +0 | 0.33% | 8,118,765 |
| 2025-10-08 | 2025-10-03 | 0.540 | 15,318,424 | +0 | 0.33% | 8,271,949 |
| 2025-10-06 | 2025-10-02 | 0.540 | 15,318,424 | +0 | 0.33% | 8,271,949 |
| 2025-10-03 | 2025-09-30 | 0.530 | 15,318,424 | +0 | 0.33% | 8,118,765 |
| 2025-10-02 | 2025-09-29 | 0.540 | 15,318,424 | -60,000 | 0.33% | 8,271,949 |
| 2025-09-30 | 2025-09-26 | 0.520 | 15,378,424 | -90,000 | 0.33% | 7,996,780 |
| 2025-09-25 | 2025-09-23 | 0.520 | 15,468,424 | -300,000 | 0.33% | 8,043,580 |
| 2025-09-24 | 2025-09-22 | 0.520 | 15,768,424 | -800,000 | 0.34% | 8,199,580 |
| 2025-09-23 | 2025-09-19 | 0.520 | 16,568,424 | +20,000 | 0.35% | 8,615,580 |
| 2025-09-22 | 2025-09-18 | 0.520 | 16,548,424 | -1,000,000 | 0.35% | 8,605,180 |
| 2025-09-19 | 2025-09-17 | 0.540 | 17,548,424 | -980,000 | 0.37% | 9,476,149 |
| 2025-09-12 | 2025-09-10 | 0.530 | 18,528,424 | +50,000 | 0.39% | 9,820,065 |
| 2025-09-09 | 2025-09-05 | 0.540 | 18,478,424 | +1,110,000 | 0.39% | 9,978,349 |
| 2025-09-08 | 2025-09-04 | 0.530 | 17,368,424 | +400,000 | 0.37% | 9,205,265 |
| 2025-09-01 | 2025-08-28 | 0.530 | 16,968,424 | -2,000,000 | 0.36% | 8,993,265 |
| 2025-08-22 | 2025-08-20 | 0.530 | 18,968,424 | +1,000,000 | 0.40% | 10,053,265 |
| 2025-08-20 | 2025-08-18 | 0.570 | 17,968,424 | +100,000 | 0.38% | 10,242,002 |
| 2025-08-19 | 2025-08-15 | 0.540 | 17,868,424 | +980,000 | 0.38% | 9,648,949 |
| 2025-08-18 | 2025-08-14 | 0.550 | 16,888,424 | -10,000 | 0.36% | 9,288,633 |
| 2025-07-28 | 2025-07-24 | 0.465 | 16,898,424 | +10,000 | 0.36% | 7,857,767 |
| 2025-07-23 | 2025-07-21 | 0.530 | 16,888,424 | -20,000 | 0.36% | 8,950,865 |
| 2025-07-18 | 2025-07-16 | 0.405 | 16,908,424 | -200,000 | 0.36% | 6,847,912 |
| 2025-07-16 | 2025-07-14 | 0.370 | 17,108,424 | +990,000 | 0.36% | 6,330,117 |
| 2025-07-15 | 2025-07-11 | 0.325 | 16,118,424 | -20,000 | 0.34% | 5,238,488 |
| 2025-07-09 | 2025-07-07 | 0.300 | 16,138,424 | +3,000,000 | 0.34% | 4,841,527 |
| 2025-07-04 | 2025-07-02 | 0.300 | 13,138,424 | +30,000 | 0.28% | 3,941,527 |
| 2025-06-24 | 2025-06-20 | 0.285 | 13,108,424 | -1,800,000 | 0.28% | 3,735,901 |
| 2025-06-23 | 2025-06-19 | 0.285 | 14,908,424 | -1,200,000 | 0.32% | 4,248,901 |
| 2025-06-20 | 2025-06-18 | 0.285 | 16,108,424 | -3,490,000 | 0.34% | 4,590,901 |
| 2025-06-19 | 2025-06-17 | 0.280 | 19,598,424 | -3,500,000 | 0.42% | 5,487,559 |
| 2025-06-12 | 2025-06-10 | 0.300 | 23,098,424 | +20,000 | 0.49% | 6,929,527 |
| 2025-05-29 | 2025-05-27 | 0.290 | 23,078,424 | -1,900,000 | 0.49% | 6,692,743 |
| 2025-05-16 | 2025-05-14 | 0.285 | 24,978,424 | -1,100,000 | 0.53% | 7,118,851 |
| 2025-05-14 | 2025-05-12 | 0.290 | 26,078,424 | -1,110,000 | 0.55% | 7,562,743 |
| 2025-05-13 | 2025-05-09 | 0.305 | 27,188,424 | +10,000 | 0.58% | 8,292,469 |
| 2025-05-12 | 2025-05-08 | 0.310 | 27,178,424 | -900,000 | 0.58% | 8,425,311 |
| 2025-04-14 | 2025-04-10 | 0.295 | 28,078,424 | +10,000 | 0.60% | 8,283,135 |
| 2025-04-11 | 2025-04-09 | 0.300 | 28,068,424 | +10,000 | 0.60% | 8,420,527 |
| 2025-04-09 | 2025-04-07 | 0.290 | 28,058,424 | +20,000 | 0.60% | 8,136,943 |
| 2025-04-01 | 2025-03-28 | 0.330 | 28,038,424 | -100,000 | 0.60% | 9,252,680 |
| 2025-03-18 | 2025-03-14 | 0.325 | 28,138,424 | +100,000 | 0.61% | 9,144,988 |
| 2025-02-18 | 2025-02-14 | 0.345 | 28,038,424 | +20,000 | 0.61% | 9,673,256 |
| 2025-01-16 | 2025-01-14 | 0.370 | 28,018,424 | +200,000 | 0.61% | 10,366,817 |
| 2025-01-10 | 2025-01-08 | 0.350 | 27,818,424 | +10,000 | 0.61% | 9,736,448 |
| 2025-01-03 | 2024-12-31 | 0.350 | 27,808,424 | +10,000 | 0.61% | 9,732,948 |
| 2024-12-18 | 2024-12-16 | 0.340 | 27,798,424 | -60,000 | 0.61% | 9,451,464 |
| 2024-12-17 | 2024-12-13 | 0.350 | 27,858,424 | +60,000 | 0.61% | 9,750,448 |
| 2024-11-28 | 2024-11-26 | 0.320 | 27,798,424 | -300,000 | 0.61% | 8,895,496 |
| 2024-10-31 | 2024-10-29 | 0.350 | 28,098,424 | -10,000 | 0.61% | 9,834,448 |
| 2024-10-24 | 2024-10-22 | 0.340 | 28,108,424 | -7,000 | 0.61% | 9,556,864 |
| 2024-10-08 | 2024-10-04 | 0.330 | 28,115,424 | +15,000,000 | 0.61% | 9,278,090 |
| 2024-10-04 | 2024-10-02 | 0.325 | 13,115,424 | +20,000 | 0.29% | 4,262,513 |
| 2024-09-04 | 2024-09-02 | 0.325 | 13,095,424 | -1,720,000 | 0.29% | 4,256,013 |
| 2024-08-02 | 2024-07-31 | 0.295 | 14,815,424 | -200,000 | 0.32% | 4,370,550 |
| 2024-07-25 | 2024-07-23 | 0.310 | 15,015,424 | -50,000 | 0.33% | 4,654,781 |
| 2024-07-03 | 2024-06-28 | 0.305 | 15,065,424 | -10,000 | 0.33% | 4,594,954 |
| 2024-05-31 | 2024-05-29 | 0.305 | 15,075,424 | +90,000 | 0.33% | 4,598,004 |
| 2024-05-30 | 2024-05-28 | 0.305 | 14,985,424 | +150,000 | 0.33% | 4,570,554 |
| 2024-05-27 | 2024-05-23 | 0.295 | 14,835,424 | +300,000 | 0.32% | 4,376,450 |
| 2024-05-13 | 2024-05-09 | 0.290 | 14,535,424 | -50,000 | 0.32% | 4,215,273 |
| 2024-05-06 | 2024-05-02 | 0.265 | 14,585,424 | +40,000 | 0.32% | 3,865,137 |
| 2024-04-23 | 2024-04-19 | 0.280 | 14,545,424 | -10,000 | 0.32% | 4,072,719 |
| 2024-04-22 | 2024-04-18 | 0.275 | 14,555,424 | +10,000 | 0.32% | 4,002,742 |
| 2024-04-17 | 2024-04-15 | 0.245 | 14,545,424 | +50,000 | 0.32% | 3,563,629 |
| 2023-10-18 | 2023-10-16 | 0.275 | 14,495,424 | -80,000 | 0.36% | 3,986,242 |
| 2023-09-15 | 2023-09-13 | 0.345 | 14,575,424 | +30,000 | 0.36% | 5,028,521 |
| 2023-08-23 | 2023-08-21 | 0.420 | 14,545,424 | -700,000 | 0.36% | 6,109,078 |
| 2023-07-07 | 2023-07-05 | 0.435 | 15,245,424 | +320,000 | 0.37% | 6,631,759 |
| 2023-06-29 | 2023-06-27 | 0.440 | 14,925,424 | +400,000 | 0.37% | 6,567,187 |
| 2023-06-16 | 2023-06-14 | 0.500 | 14,525,424 | +30,000 | 0.36% | 7,262,712 |
| 2023-06-08 | 2023-06-06 | 0.540 | 14,495,424 | -45,000 | 0.36% | 7,827,529 |
| 2023-05-31 | 2023-05-29 | 0.480 | 14,540,424 | -10,030,000 | 0.36% | 6,979,404 |
| 2023-05-29 | 2023-05-24 | 0.485 | 24,570,424 | -1,870,000 | 0.60% | 11,916,656 |
| 2023-04-17 | 2023-04-13 | 0.440 | 26,440,424 | +100,000 | 0.65% | 11,633,787 |
| 2023-04-14 | 2023-04-12 | 0.415 | 26,340,424 | +223,000 | 0.65% | 10,931,276 |
| 2023-03-01 | 2023-02-27 | 0.420 | 26,117,424 | +67,000 | 0.64% | 10,969,318 |
| 2023-02-23 | 2023-02-21 | 0.440 | 26,050,424 | -50,000 | 0.64% | 11,462,187 |
| 2023-02-22 | 2023-02-20 | 0.450 | 26,100,424 | +210,000 | 0.64% | 11,745,191 |
| 2023-02-20 | 2023-02-16 | 0.435 | 25,890,424 | -366,000 | 0.63% | 11,262,334 |
| 2023-02-16 | 2023-02-14 | 0.415 | 26,256,424 | -12,000 | 0.64% | 10,896,416 |
| 2023-02-06 | 2023-02-02 | 0.445 | 26,268,424 | +75,000 | 0.64% | 11,689,449 |
| 2023-02-03 | 2023-02-01 | 0.430 | 26,193,424 | -24,000 | 0.64% | 11,263,172 |
| 2023-01-31 | 2023-01-27 | 0.430 | 26,217,424 | -46,000 | 0.64% | 11,273,492 |
| 2023-01-30 | 2023-01-26 | 0.400 | 26,263,424 | +30,000 | 0.64% | 10,505,370 |
| 2023-01-20 | 2023-01-18 | 0.395 | 26,233,424 | +587,000 | 0.86% | 10,362,202 |
| 2023-01-19 | 2023-01-17 | 0.390 | 25,646,424 | +16,000 | 0.84% | 10,002,105 |
| 2023-01-09 | 2023-01-05 | 0.395 | 25,630,424 | +40,000 | 0.84% | 10,124,017 |
| 2022-12-28 | 2022-12-22 | 0.400 | 25,590,424 | -50,000 | 0.84% | 10,236,170 |
| 2022-12-20 | 2022-12-16 | 0.420 | 25,640,424 | -350,000 | 0.84% | 10,768,978 |
| 2022-12-14 | 2022-12-12 | 0.445 | 25,990,424 | -635,000 | 0.85% | 11,565,739 |
| 2022-12-13 | 2022-12-09 | 0.467 | 26,625,424 | -350,000 | 0.87% | 12,430,313 |
| 2022-12-12 | 2022-12-08 | 0.472 | 26,975,424 | +569,279 | 0.88% | 12,733,644 |
| 2022-12-09 | 2022-12-07 | 0.472 | 26,406,145 | -1,585,597 | 0.90% | 12,464,918 |
| 2022-10-18 | 2022-10-14 | 0.477 | 27,991,742 | -144,583 | 0.95% | 13,358,595 |
| 2022-10-05 | 2022-09-30 | 0.467 | 28,136,325 | -337,361 | 0.95% | 13,135,691 |
| 2022-09-27 | 2022-09-23 | 0.472 | 28,473,686 | -9,639 | 0.97% | 13,440,893 |
| 2022-09-26 | 2022-09-22 | 0.482 | 28,483,325 | +192,777 | 0.97% | 13,740,947 |
| 2022-09-22 | 2022-09-20 | 0.493 | 28,290,548 | +48,195 | 0.96% | 13,941,452 |
| 2022-09-20 | 2022-09-16 | 0.508 | 28,242,353 | +9,639 | 0.96% | 14,357,208 |
| 2022-09-19 | 2022-09-15 | 0.519 | 28,232,714 | +240,972 | 0.96% | 14,645,212 |
| 2022-09-16 | 2022-09-14 | 0.519 | 27,991,742 | +144,583 | 0.95% | 14,520,212 |
| 2022-09-06 | 2022-09-02 | 0.591 | 27,847,159 | +1,013,048 | 0.94% | 16,467,542 |
| 2022-09-05 | 2022-09-01 | 0.581 | 26,834,111 | -347,964 | 0.91% | 15,590,077 |
| 2022-09-02 | 2022-08-31 | 0.539 | 27,182,075 | -6,748 | 0.92% | 14,664,220 |
| 2022-08-31 | 2022-08-29 | 0.539 | 27,188,823 | +344,109 | 0.92% | 14,667,861 |
| 2022-08-30 | 2022-08-26 | 0.529 | 26,844,714 | -14,459 | 0.91% | 14,203,716 |
| 2022-08-29 | 2022-08-25 | 0.539 | 26,859,173 | -33,736 | 0.91% | 14,490,021 |
| 2022-08-26 | 2022-08-24 | 0.560 | 26,892,909 | -578,333 | 0.91% | 15,066,229 |
| 2022-08-25 | 2022-08-23 | 0.508 | 27,471,242 | -144,583 | 0.93% | 13,965,208 |
| 2022-08-24 | 2022-08-22 | 0.519 | 27,615,825 | -229,406 | 0.94% | 14,325,212 |
| 2022-08-23 | 2022-08-19 | 0.508 | 27,845,231 | +229,406 | 0.94% | 14,155,328 |
| 2022-08-12 | 2022-08-10 | 0.550 | 27,615,825 | -192,778 | 0.94% | 15,184,725 |
| 2022-07-28 | 2022-07-26 | 0.550 | 27,808,603 | -9,639 | 0.94% | 15,290,725 |
| 2022-07-26 | 2022-07-22 | 0.550 | 27,818,242 | +9,639 | 0.94% | 15,296,025 |
| 2022-07-22 | 2022-07-20 | 0.560 | 27,808,603 | -19,278 | 0.94% | 15,579,229 |
| 2022-07-21 | 2022-07-19 | 0.560 | 27,827,881 | +19,278 | 0.94% | 15,590,029 |
| 2022-07-20 | 2022-07-18 | 0.529 | 27,808,603 | -4,935,111 | 1.11% | 14,713,716 |
| 2022-07-19 | 2022-07-15 | 0.581 | 32,743,714 | -3,918,209 | 1.31% | 19,023,437 |
| 2022-07-18 | 2022-07-14 | 0.602 | 36,661,923 | +33,737 | 1.46% | 22,060,546 |
| 2022-07-15 | 2022-07-13 | 0.591 | 36,628,186 | -7,518,334 | 1.46% | 21,660,241 |
| 2022-07-13 | 2022-07-11 | 0.622 | 44,146,520 | -38,555 | 1.76% | 27,480,255 |
| 2022-07-12 | 2022-07-08 | 0.571 | 44,185,075 | -597,611 | 1.76% | 25,212,233 |
| 2022-07-11 | 2022-07-07 | 0.508 | 44,782,686 | -2,996,731 | 1.79% | 22,765,608 |
| 2022-07-08 | 2022-07-06 | 0.716 | 47,779,417 | -1,427,519 | 1.91% | 34,202,903 |
| 2022-07-07 | 2022-07-05 | 0.757 | 49,206,936 | -2,747,084 | 1.96% | 37,266,809 |
| 2022-07-05 | 2022-06-30 | 0.498 | 51,954,020 | -5,783 | 2.07% | 25,872,204 |
| 2022-06-10 | 2022-06-08 | 0.514 | 51,959,803 | -57,833 | 2.07% | 26,683,680 |
| 2022-05-31 | 2022-05-27 | 0.436 | 52,017,636 | -732,556 | 2.08% | 22,665,898 |
| 2022-05-30 | 2022-05-26 | 0.431 | 52,750,192 | -1,501,739 | 2.11% | 22,711,466 |
| 2022-05-26 | 2022-05-24 | 0.431 | 54,251,931 | -2,881,064 | 2.17% | 23,358,036 |
| 2022-05-25 | 2022-05-23 | 0.446 | 57,132,995 | -6,706,739 | 2.28% | 25,487,572 |
| 2022-05-20 | 2022-05-18 | 0.529 | 63,839,734 | -467,486 | 2.55% | 33,778,026 |
| 2022-05-18 | 2022-05-16 | 0.477 | 64,307,220 | -2,110,916 | 2.57% | 30,689,555 |
| 2022-04-19 | 2022-04-13 | 0.560 | 66,418,136 | -96,389 | 2.65% | 37,209,469 |
| 2022-03-30 | 2022-03-28 | 0.571 | 66,514,525 | -2,892 | 2.65% | 37,953,533 |
| 2022-03-25 | 2022-03-23 | 0.550 | 66,517,417 | -1,735,000 | 2.65% | 36,574,995 |
| 2022-03-24 | 2022-03-22 | 0.519 | 68,252,417 | -192,778 | 2.72% | 35,404,712 |
| 2022-03-23 | 2022-03-21 | 0.498 | 68,445,195 | -289,166 | 2.73% | 34,084,524 |
| 2022-03-17 | 2022-03-15 | 0.467 | 68,734,361 | +192,777 | 2.74% | 32,089,241 |
| 2022-03-07 | 2022-03-03 | 0.519 | 68,541,584 | -96,389 | 2.74% | 35,554,712 |
| 2022-03-04 | 2022-03-02 | 0.519 | 68,637,973 | -481,944 | 2.74% | 35,604,712 |
| 2022-02-14 | 2022-02-10 | 0.581 | 69,119,917 | +192,778 | 2.76% | 40,157,277 |
| 2022-02-11 | 2022-02-09 | 0.571 | 68,927,139 | +192,778 | 2.75% | 39,330,183 |
| 2022-01-25 | 2022-01-21 | 0.581 | 68,734,361 | -192,778 | 2.74% | 39,933,277 |
| 2022-01-14 | 2022-01-12 | 0.591 | 68,927,139 | -289,167 | 2.75% | 40,760,372 |
| 2022-01-13 | 2022-01-11 | 0.602 | 69,216,306 | -867,500 | 2.76% | 41,649,466 |
| 2022-01-10 | 2022-01-06 | 0.591 | 70,083,806 | -193,742 | 2.80% | 41,444,372 |
| 2022-01-07 | 2022-01-05 | 0.581 | 70,277,548 | -11,566 | 2.80% | 40,829,838 |
| 2022-01-06 | 2022-01-04 | 0.591 | 70,289,114 | -462,667 | 2.81% | 41,565,782 |
| 2022-01-05 | 2022-01-03 | 0.581 | 70,751,781 | -66,508 | 2.82% | 41,105,357 |
| 2022-01-04 | 2021-12-31 | 0.591 | 70,818,289 | -83,859 | 2.83% | 41,878,712 |
| 2022-01-03 | 2021-12-29 | 0.560 | 70,902,148 | -991,841 | 2.83% | 39,721,549 |
| 2021-12-17 | 2021-12-15 | 0.571 | 71,893,989 | +290,130 | 2.87% | 41,023,083 |
| 2021-12-13 | 2021-12-09 | 0.612 | 71,603,859 | +95,425 | 2.86% | 43,828,990 |
| 2021-12-01 | 2021-11-29 | 0.581 | 71,508,434 | +14,458,334 | 2.85% | 41,544,958 |
| 2021-11-30 | 2021-11-26 | 0.612 | 57,050,100 | -96,389 | 2.28% | 34,920,580 |
| 2021-11-18 | 2021-11-16 | 0.622 | 57,146,489 | -697,856 | 2.28% | 35,572,454 |
| 2021-11-15 | 2021-11-11 | 0.654 | 57,844,345 | -722,916 | 2.31% | 37,807,197 |
| 2021-11-11 | 2021-11-09 | 0.654 | 58,567,261 | +289,166 | 2.34% | 38,279,697 |
| 2021-11-08 | 2021-11-04 | 0.602 | 58,278,095 | -481,944 | 2.33% | 35,067,626 |
| 2021-11-03 | 2021-11-01 | 0.503 | 58,760,039 | -144,584 | 2.35% | 29,566,291 |
| 2021-10-29 | 2021-10-27 | 0.514 | 58,904,623 | -578,333 | 2.35% | 30,250,155 |
| 2021-10-28 | 2021-10-26 | 0.519 | 59,482,956 | +501,222 | 2.37% | 30,855,712 |
| 2021-10-26 | 2021-10-22 | 0.581 | 58,981,734 | -556,164 | 2.35% | 34,267,198 |
| 2021-10-20 | 2021-10-18 | 0.571 | 59,537,898 | +54,942 | 2.38% | 33,972,633 |
| 2021-09-23 | 2021-09-20 | 0.633 | 59,482,956 | -289,167 | 2.39% | 37,643,969 |
| 2021-09-20 | 2021-09-16 | 0.633 | 59,772,123 | -322,902 | 2.40% | 37,826,969 |
| 2021-09-16 | 2021-09-14 | 0.591 | 60,095,025 | +192,777 | 2.41% | 35,537,461 |
| 2021-09-06 | 2021-09-02 | 0.654 | 59,902,248 | -144,583 | 2.40% | 39,152,247 |
| 2021-09-01 | 2021-08-30 | 0.654 | 60,046,831 | +214,947 | 2.41% | 39,246,747 |
| 2021-08-31 | 2021-08-27 | 0.695 | 59,831,884 | +59,761 | 2.40% | 41,589,194 |
| 2021-08-04 | 2021-08-02 | 0.778 | 59,772,123 | +149,403 | 2.40% | 46,508,568 |
| 2021-07-29 | 2021-07-27 | 0.747 | 59,622,720 | -1,927,778 | 2.41% | 44,536,625 |
| 2021-07-26 | 2021-07-22 | 0.799 | 61,550,498 | -134,944 | 2.49% | 49,169,447 |
| 2021-07-23 | 2021-07-21 | 0.809 | 61,685,442 | -819,306 | 2.49% | 49,917,211 |
| 2021-07-21 | 2021-07-19 | 0.809 | 62,504,748 | -337,361 | 2.52% | 50,580,211 |
| 2021-07-15 | 2021-07-13 | 0.861 | 62,842,109 | +67,473 | 2.54% | 54,113,032 |
| 2021-07-14 | 2021-07-12 | 0.882 | 62,774,636 | -443,389 | 2.53% | 55,357,460 |
| 2021-07-13 | 2021-07-09 | 0.882 | 63,218,025 | -819,306 | 2.55% | 55,748,460 |
| 2021-07-12 | 2021-07-08 | 0.892 | 64,037,331 | -481,944 | 2.59% | 57,135,325 |
| 2021-07-06 | 2021-07-02 | 0.871 | 64,519,275 | -385,556 | 2.61% | 56,226,596 |
| 2021-06-25 | 2021-06-23 | 0.892 | 64,904,831 | +125,306 | 2.62% | 57,909,325 |
| 2021-06-23 | 2021-06-21 | 0.954 | 64,779,525 | -192,778 | 2.62% | 61,829,910 |
| 2021-06-16 | 2021-06-11 | 0.996 | 64,972,303 | -15,422 | 2.62% | 64,710,167 |
| 2021-06-09 | 2021-06-07 | 0.986 | 64,987,725 | -8,675 | 2.62% | 64,051,302 |
| 2021-06-08 | 2021-06-04 | 1.027 | 64,996,400 | -9,639 | 2.62% | 66,757,109 |
| 2021-06-07 | 2021-06-03 | 1.017 | 65,006,039 | +48,194 | 2.62% | 66,092,595 |
| 2021-06-04 | 2021-06-02 | 1.048 | 64,957,845 | -122,414 | 2.62% | 68,065,338 |
| 2021-06-01 | 2021-05-28 | 0.840 | 65,080,259 | +96,389 | 2.63% | 54,689,924 |
| 2021-05-27 | 2021-05-25 | 0.820 | 64,983,870 | -11,566 | 2.62% | 53,260,555 |
| 2021-05-24 | 2021-05-20 | 0.830 | 64,995,436 | -1,253,056 | 2.62% | 53,944,339 |
| 2021-05-18 | 2021-05-14 | 0.788 | 66,248,492 | -289,167 | 2.68% | 52,235,122 |
| 2021-05-17 | 2021-05-13 | 0.778 | 66,537,659 | -247,719 | 2.69% | 51,772,818 |
| 2021-05-10 | 2021-05-06 | 0.809 | 66,785,378 | -963,889 | 2.70% | 54,044,191 |
| 2021-05-05 | 2021-05-03 | 0.809 | 67,749,267 | -550,381 | 2.74% | 54,824,191 |
| 2021-05-03 | 2021-04-29 | 0.820 | 68,299,648 | -289,166 | 2.76% | 55,978,155 |
| 2021-04-26 | 2021-04-22 | 0.788 | 68,588,814 | -963,889 | 2.77% | 54,080,402 |
| 2021-04-23 | 2021-04-21 | 0.778 | 69,552,703 | -1,346,553 | 2.81% | 54,118,818 |
| 2021-04-22 | 2021-04-20 | 0.799 | 70,899,256 | -867,500 | 2.86% | 56,637,677 |
| 2021-04-21 | 2021-04-19 | 0.799 | 71,766,756 | -2,728,769 | 2.90% | 57,330,677 |
| 2021-04-20 | 2021-04-16 | 0.871 | 74,495,525 | -323,867 | 3.01% | 64,920,596 |
| 2021-04-19 | 2021-04-15 | 0.882 | 74,819,392 | -192,778 | 3.02% | 65,979,060 |
| 2021-04-15 | 2021-04-13 | 0.882 | 75,012,170 | -289,166 | 3.03% | 66,149,061 |
| 2021-04-14 | 2021-04-12 | 0.892 | 75,301,336 | -578,334 | 3.04% | 67,185,284 |
| 2021-04-12 | 2021-04-08 | 0.892 | 75,879,670 | -1,593,308 | 3.06% | 67,701,285 |
| 2021-04-09 | 2021-04-07 | 0.923 | 77,472,978 | -289,167 | 3.13% | 71,534,127 |
| 2021-04-07 | 2021-03-31 | 0.923 | 77,762,145 | -418,328 | 3.14% | 71,801,128 |
| 2021-03-29 | 2021-03-25 | 0.892 | 78,180,473 | -1,655,961 | 3.16% | 69,754,105 |
| 2021-03-26 | 2021-03-24 | 0.965 | 79,836,434 | +106,028 | 3.22% | 77,029,505 |
| 2021-03-25 | 2021-03-23 | 0.975 | 79,730,406 | -1,397,639 | 3.22% | 77,754,379 |
| 2021-03-23 | 2021-03-19 | 1.017 | 81,128,045 | -2,110,916 | 3.28% | 82,484,076 |
| 2021-03-22 | 2021-03-18 | 1.048 | 83,238,961 | +125,305 | 3.36% | 87,220,998 |
| 2021-03-18 | 2021-03-16 | 0.986 | 83,113,656 | +337,361 | 3.36% | 81,916,053 |
| 2021-03-16 | 2021-03-12 | 1.017 | 82,776,295 | -113,739 | 3.34% | 84,159,876 |
| 2021-03-15 | 2021-03-11 | 1.027 | 82,890,034 | -127,233 | 3.35% | 85,135,470 |
| 2021-03-10 | 2021-03-08 | 0.975 | 83,017,267 | +327,722 | 3.35% | 80,959,779 |
| 2021-03-09 | 2021-03-05 | 0.996 | 82,689,545 | +250,611 | 3.34% | 82,355,927 |
| 2021-03-05 | 2021-03-03 | 1.089 | 82,438,934 | -147,475 | 3.33% | 89,803,796 |
| 2021-03-04 | 2021-03-02 | 1.037 | 82,586,409 | -13,886,747 | 3.34% | 85,680,424 |
| 2021-03-03 | 2021-03-01 | 1.120 | 96,473,156 | -261,214 | 3.90% | 108,094,418 |
| 2021-03-02 | 2021-02-26 | 1.058 | 96,734,370 | +2,892 | 3.91% | 102,365,593 |
| 2021-03-01 | 2021-02-25 | 1.017 | 96,731,478 | -703,639 | 3.91% | 98,348,315 |
| 2021-02-26 | 2021-02-24 | 1.027 | 97,435,117 | -152,294 | 3.93% | 100,074,570 |
| 2021-02-24 | 2021-02-22 | 0.799 | 97,587,411 | +115,666 | 3.94% | 77,957,436 |
| 2021-02-22 | 2021-02-18 | 0.820 | 97,471,745 | +48,195 | 3.94% | 79,887,505 |
| 2021-02-19 | 2021-02-17 | 0.871 | 97,423,550 | -790,389 | 3.93% | 84,901,676 |
| 2021-02-18 | 2021-02-16 | 0.861 | 98,213,939 | +19,278 | 3.97% | 84,571,542 |
| 2021-02-16 | 2021-02-09 | 0.788 | 98,194,661 | +1,026,541 | 3.97% | 77,423,802 |
| 2021-02-10 | 2021-02-08 | 0.757 | 97,168,120 | -96,389 | 3.92% | 73,590,150 |
| 2021-02-09 | 2021-02-05 | 0.737 | 97,264,509 | +578,334 | 3.93% | 71,644,981 |
| 2021-02-08 | 2021-02-04 | 0.716 | 96,686,175 | +96,389 | 3.90% | 69,212,812 |
| 2021-02-05 | 2021-02-03 | 0.737 | 96,589,786 | +549,416 | 3.90% | 71,147,981 |
| 2021-02-04 | 2021-02-02 | 0.768 | 96,040,370 | +3,498,917 | 3.88% | 73,732,434 |
| 2021-02-03 | 2021-02-01 | 0.830 | 92,541,453 | +205,308 | 3.74% | 76,806,739 |
| 2021-02-02 | 2021-01-29 | 0.737 | 92,336,145 | +189,886 | 3.73% | 68,014,751 |
| 2021-01-29 | 2021-01-27 | 0.737 | 92,146,259 | +216,875 | 3.72% | 67,874,881 |
| 2021-01-28 | 2021-01-26 | 0.716 | 91,929,384 | +274,709 | 3.71% | 65,807,663 |
| 2021-01-27 | 2021-01-25 | 0.726 | 91,654,675 | -96,389 | 3.70% | 66,561,897 |
| 2021-01-25 | 2021-01-21 | 0.726 | 91,751,064 | -298,806 | 3.71% | 66,631,897 |
| 2021-01-21 | 2021-01-19 | 0.726 | 92,049,870 | +96,389 | 3.72% | 66,848,897 |
| 2021-01-20 | 2021-01-18 | 0.747 | 91,953,481 | -96,389 | 3.71% | 68,686,865 |
| 2021-01-19 | 2021-01-15 | 0.737 | 92,049,870 | -38,555 | 3.72% | 67,803,881 |
| 2021-01-18 | 2021-01-14 | 0.726 | 92,088,425 | -13,495 | 3.72% | 66,876,897 |
| 2021-01-12 | 2021-01-08 | 0.705 | 92,101,920 | -450,136 | 3.72% | 64,975,648 |
| 2021-01-08 | 2021-01-06 | 0.726 | 92,552,056 | -9,639 | 3.74% | 67,213,597 |
| 2021-01-07 | 2021-01-05 | 0.705 | 92,561,695 | +257,359 | 3.74% | 65,300,008 |
| 2021-01-06 | 2021-01-04 | 0.695 | 92,304,336 | +48,194 | 3.73% | 64,160,824 |
| 2021-01-05 | 2020-12-31 | 0.851 | 92,256,142 | -188,922 | 3.73% | 78,484,188 |
| 2021-01-04 | 2020-12-29 | 0.737 | 92,445,064 | -209,164 | 3.73% | 68,094,981 |
| 2020-12-30 | 2020-12-28 | 0.716 | 92,654,228 | -80,003 | 3.74% | 66,326,542 |
| 2020-12-22 | 2020-12-18 | 0.830 | 92,734,231 | -385,555 | 3.75% | 76,966,739 |
| 2020-12-21 | 2020-12-17 | 0.778 | 93,119,786 | -719,062 | 3.76% | 72,456,318 |
| 2020-12-17 | 2020-12-15 | 0.716 | 93,838,848 | +674,723 | 3.79% | 67,174,553 |
| 2020-12-14 | 2020-12-10 | 0.674 | 93,164,125 | -6,748 | 3.76% | 62,825,375 |
| 2020-12-11 | 2020-12-09 | 0.643 | 93,170,873 | +6,748 | 3.76% | 59,930,083 |
| 2020-12-10 | 2020-12-08 | 0.622 | 93,164,125 | -48,195 | 3.76% | 57,992,654 |
| 2020-12-01 | 2020-11-27 | 0.477 | 93,212,320 | -1,156,666 | 3.76% | 44,484,035 |
| 2020-11-30 | 2020-11-26 | 0.477 | 94,368,986 | +231,333 | 3.81% | 45,036,035 |
| 2020-11-27 | 2020-11-25 | 0.467 | 94,137,653 | -675,686 | 3.80% | 43,948,991 |
| 2020-11-24 | 2020-11-20 | 0.477 | 94,813,339 | -96,389 | 3.83% | 45,248,095 |
| 2020-11-23 | 2020-11-19 | 0.462 | 94,909,728 | -1,030,397 | 3.83% | 43,817,114 |
| 2020-11-20 | 2020-11-18 | 0.472 | 95,940,125 | -963,889 | 3.87% | 45,288,163 |
| 2020-11-19 | 2020-11-17 | 0.477 | 96,904,014 | +289,166 | 3.91% | 46,245,835 |
| 2020-11-18 | 2020-11-16 | 0.493 | 96,614,848 | -192,777 | 3.90% | 47,611,352 |
| 2020-11-16 | 2020-11-12 | 0.431 | 96,807,625 | -797,136 | 3.91% | 41,680,286 |
| 2020-11-13 | 2020-11-11 | 0.436 | 97,604,761 | -96,389 | 3.94% | 42,529,798 |
| 2020-11-12 | 2020-11-10 | 0.425 | 97,701,150 | -119,523 | 3.95% | 41,558,184 |
| 2020-11-11 | 2020-11-09 | 0.425 | 97,820,673 | -289,166 | 3.95% | 41,609,024 |
| 2020-11-09 | 2020-11-05 | 0.441 | 98,109,839 | -289,167 | 3.96% | 43,258,805 |
| 2020-11-02 | 2020-10-29 | 0.425 | 98,399,006 | +38,141,083 | 3.97% | 41,855,024 |
| 2020-10-12 | 2020-10-08 | 0.436 | 60,257,923 | -173,500 | 2.43% | 26,256,478 |
| 2020-09-22 | 2020-09-18 | 0.405 | 60,431,423 | +674,723 | 2.44% | 24,451,216 |
| 2020-09-18 | 2020-09-16 | 0.431 | 59,756,700 | -393,267 | 2.41% | 25,728,101 |
| 2020-09-16 | 2020-09-14 | 0.441 | 60,149,967 | -9,638,889 | 2.43% | 26,521,455 |
| 2020-09-15 | 2020-09-11 | 0.431 | 69,788,856 | +96,389 | 2.82% | 30,047,421 |
| 2020-09-11 | 2020-09-09 | 0.467 | 69,692,467 | +79,039 | 2.81% | 32,536,541 |
| 2020-09-10 | 2020-09-08 | 0.488 | 69,613,428 | +86,750 | 2.81% | 33,944,069 |
| 2020-09-09 | 2020-09-07 | 0.560 | 69,526,678 | +279,528 | 2.81% | 38,950,969 |
| 2020-09-07 | 2020-09-03 | 0.529 | 69,247,150 | +19,277 | 2.80% | 36,639,126 |
| 2020-09-04 | 2020-09-02 | 0.539 | 69,227,873 | +183,139 | 2.80% | 37,347,141 |
| 2020-09-03 | 2020-09-01 | 0.539 | 69,044,734 | +404,834 | 2.79% | 37,248,341 |
| 2020-09-02 | 2020-08-31 | 0.622 | 68,639,900 | -72,292 | 2.77% | 42,726,854 |
| 2020-09-01 | 2020-08-28 | 0.643 | 68,712,192 | -611,106 | 2.77% | 44,197,583 |
| 2020-08-31 | 2020-08-27 | 0.654 | 69,323,298 | -101,208 | 2.80% | 45,309,867 |
| 2020-08-28 | 2020-08-26 | 0.654 | 69,424,506 | +173,500 | 2.80% | 45,376,017 |
| 2020-08-27 | 2020-08-25 | 0.674 | 69,251,006 | +273,745 | 2.80% | 46,699,526 |
| 2020-08-26 | 2020-08-24 | 0.830 | 68,977,261 | -667,975 | 2.79% | 57,249,139 |
| 2020-08-25 | 2020-08-21 | 0.581 | 69,645,236 | +67,472 | 2.81% | 40,462,477 |
| 2020-08-24 | 2020-08-20 | 0.571 | 69,577,764 | -67,472 | 2.81% | 39,701,433 |
| 2020-08-20 | 2020-08-18 | 0.581 | 69,645,236 | +19,277 | 2.81% | 40,462,477 |
| 2020-08-19 | 2020-08-17 | 0.571 | 69,625,959 | +14,459 | 2.81% | 39,728,933 |
| 2020-08-18 | 2020-08-14 | 0.550 | 69,611,500 | +33,736 | 2.81% | 38,276,295 |
| 2020-08-13 | 2020-08-11 | 0.539 | 69,577,764 | +88,678 | 2.81% | 37,535,900 |
| 2020-08-11 | 2020-08-07 | 0.550 | 69,489,086 | +87,713 | 2.81% | 38,208,984 |
| 2020-08-10 | 2020-08-06 | 0.581 | 69,401,373 | +385,556 | 2.80% | 40,320,798 |
| 2020-07-17 | 2020-07-15 | 0.529 | 69,015,817 | +385,556 | 2.79% | 36,516,726 |
| 2020-07-13 | 2020-07-09 | 0.539 | 68,630,261 | -289,167 | 2.77% | 37,024,740 |
| 2020-07-10 | 2020-07-08 | 0.519 | 68,919,428 | +964 | 2.78% | 35,750,712 |
| 2020-07-09 | 2020-07-07 | 0.519 | 68,918,464 | -385,556 | 2.78% | 35,750,212 |
| 2020-07-08 | 2020-07-06 | 0.529 | 69,304,020 | -289,166 | 2.80% | 36,669,216 |
| 2020-07-07 | 2020-07-03 | 0.550 | 69,593,186 | +24,097 | 2.81% | 38,266,224 |
| 2020-06-24 | 2020-06-22 | 0.602 | 69,569,089 | +608,214 | 2.81% | 41,861,746 |
| 2020-06-18 | 2020-06-16 | 0.488 | 68,960,875 | -366,278 | 2.79% | 33,625,879 |
| 2020-06-17 | 2020-06-15 | 0.472 | 69,327,153 | -217,839 | 2.80% | 32,725,613 |
| 2020-06-08 | 2020-06-04 | 0.389 | 69,544,992 | +122,414 | 2.81% | 27,056,409 |
| 2020-06-04 | 2020-06-02 | 0.420 | 69,422,578 | -96,389 | 2.80% | 29,169,487 |
| 2020-06-03 | 2020-06-01 | 0.446 | 69,518,967 | -192,778 | 2.81% | 31,013,072 |
| 2020-05-26 | 2020-05-22 | 0.342 | 69,711,745 | +415,436 | 2.82% | 23,866,730 |
| 2020-05-21 | 2020-05-19 | 0.373 | 69,296,309 | +334,470 | 2.80% | 25,881,273 |
| 2020-05-20 | 2020-05-18 | 0.332 | 68,961,839 | -192,778 | 2.79% | 22,894,536 |
| 2020-05-19 | 2020-05-15 | 0.342 | 69,154,617 | +320,011 | 2.79% | 23,675,990 |
| 2020-05-18 | 2020-05-14 | 0.332 | 68,834,606 | +36,628 | 2.78% | 22,852,296 |
| 2020-05-13 | 2020-05-11 | 0.327 | 68,797,978 | +31,808 | 2.78% | 22,483,259 |
| 2020-05-07 | 2020-05-05 | 0.322 | 68,766,170 | +147,475 | 2.78% | 22,116,152 |
| 2020-04-24 | 2020-04-22 | 0.327 | 68,618,695 | -11,242,800 | 2.77% | 22,424,669 |
| 2020-04-23 | 2020-04-21 | 0.327 | 79,861,495 | -2,988,055 | 3.23% | 26,098,829 |
| 2020-04-22 | 2020-04-20 | 0.332 | 82,849,550 | -15,326,798 | 3.35% | 27,505,096 |
| 2020-04-21 | 2020-04-17 | 0.332 | 98,176,348 | -16,799,619 | 3.96% | 32,593,416 |
| 2020-04-17 | 2020-04-15 | 0.348 | 114,975,967 | -96,389 | 4.64% | 39,959,947 |
| 2020-04-16 | 2020-04-14 | 0.332 | 115,072,356 | +220,731 | 4.65% | 38,202,696 |
| 2020-04-14 | 2020-04-08 | 0.327 | 114,851,625 | +433,750 | 4.64% | 37,533,643 |
| 2020-04-09 | 2020-04-07 | 0.316 | 114,417,875 | -9,785,400 | 4.62% | 36,204,849 |
| 2020-04-06 | 2020-04-02 | 0.342 | 124,203,275 | -289,167 | 5.02% | 42,522,620 |
| 2020-04-03 | 2020-04-01 | 0.322 | 124,492,442 | +240,972 | 5.03% | 40,038,491 |
| 2020-04-01 | 2020-03-30 | 0.311 | 124,251,470 | -3,692,658 | 5.02% | 38,671,927 |
| 2020-03-31 | 2020-03-27 | 0.353 | 127,944,128 | -7,711 | 5.17% | 45,130,724 |
| 2020-03-30 | 2020-03-26 | 0.358 | 127,951,839 | +694,000 | 5.17% | 45,797,171 |
| 2020-03-27 | 2020-03-25 | 0.363 | 127,257,839 | +14,458 | 5.14% | 46,208,898 |
| 2020-03-25 | 2020-03-23 | 0.353 | 127,243,381 | +212,056 | 5.14% | 44,883,544 |
| 2020-03-24 | 2020-03-20 | 0.358 | 127,031,325 | -24,098 | 5.13% | 45,467,696 |
| 2020-03-13 | 2020-03-11 | 0.399 | 127,055,423 | -35,663 | 5.13% | 50,748,938 |
| 2020-03-12 | 2020-03-10 | 0.394 | 127,091,086 | -3,855,556 | 5.13% | 50,103,921 |
| 2020-03-11 | 2020-03-09 | 0.405 | 130,946,642 | -192,778 | 5.29% | 52,982,445 |
| 2020-03-09 | 2020-03-05 | 0.431 | 131,139,420 | -125,305 | 5.30% | 56,461,756 |
| 2020-03-06 | 2020-03-04 | 0.431 | 131,264,725 | -163,861 | 5.30% | 56,515,706 |
| 2020-03-05 | 2020-03-03 | 0.415 | 131,428,586 | -3,941,342 | 5.31% | 54,540,969 |
| 2020-03-04 | 2020-03-02 | 0.441 | 135,369,928 | -4,795,347 | 5.47% | 59,687,605 |
| 2020-02-27 | 2020-02-25 | 0.467 | 140,165,275 | -96,389 | 5.66% | 65,437,391 |
| 2020-02-24 | 2020-02-20 | 0.477 | 140,261,664 | -3,443,975 | 5.66% | 66,937,555 |
| 2020-02-20 | 2020-02-18 | 0.493 | 143,705,639 | +96,389 | 5.80% | 70,817,476 |
| 2020-02-18 | 2020-02-14 | 0.477 | 143,609,250 | -854,970 | 5.80% | 68,535,135 |
| 2020-02-17 | 2020-02-13 | 0.488 | 144,464,220 | -1,023,650 | 5.83% | 70,441,919 |
| 2020-02-14 | 2020-02-12 | 0.503 | 145,487,870 | -963,889 | 5.88% | 73,205,136 |
| 2020-02-13 | 2020-02-11 | 0.503 | 146,451,759 | -3,344,694 | 5.91% | 73,690,136 |
| 2020-02-12 | 2020-02-10 | 0.508 | 149,796,453 | -1,947,056 | 6.05% | 76,150,128 |
| 2020-02-11 | 2020-02-07 | 0.503 | 151,743,509 | -641,950 | 6.13% | 76,352,786 |
| 2020-02-10 | 2020-02-06 | 0.498 | 152,385,459 | -2,882,027 | 6.15% | 75,885,324 |
| 2020-02-07 | 2020-02-05 | 0.498 | 155,267,486 | -96,389 | 6.27% | 77,320,523 |
| 2020-02-06 | 2020-02-04 | 0.488 | 155,363,875 | -6,207,445 | 6.27% | 75,756,679 |
| 2020-02-05 | 2020-02-03 | 0.519 | 161,571,320 | -1,763,916 | 6.53% | 83,812,212 |
| 2020-02-04 | 2020-01-31 | 0.529 | 163,335,236 | -192,778 | 6.60% | 86,421,756 |
| 2020-02-03 | 2020-01-30 | 0.514 | 163,528,014 | -531,103 | 6.60% | 83,978,940 |
| 2020-01-29 | 2020-01-22 | 0.550 | 164,059,117 | +145,547 | 6.63% | 90,208,875 |
| 2020-01-23 | 2020-01-21 | 0.529 | 163,913,570 | +289,167 | 6.62% | 86,727,756 |
| 2020-01-21 | 2020-01-17 | 0.539 | 163,624,403 | +289,167 | 6.61% | 88,272,300 |
| 2020-01-20 | 2020-01-16 | 0.550 | 163,335,236 | -96,389 | 6.60% | 89,810,844 |
| 2020-01-17 | 2020-01-15 | 0.539 | 163,431,625 | -96,389 | 6.60% | 88,168,300 |
| 2020-01-16 | 2020-01-14 | 0.539 | 163,528,014 | +77,400,278 | 6.60% | 88,220,300 |
| 2020-01-15 | 2020-01-13 | 0.539 | 86,127,736 | +96,388 | 3.48% | 46,464,300 |
| 2020-01-08 | 2020-01-06 | 0.519 | 86,031,348 | -48,194 | 3.47% | 44,627,212 |
| 2020-01-07 | 2020-01-03 | 0.514 | 86,079,542 | +96,389 | 3.48% | 44,205,690 |
| 2020-01-06 | 2020-01-02 | 0.529 | 85,983,153 | +144,583 | 3.47% | 45,494,256 |
| 2019-12-27 | 2019-12-20 | 0.560 | 85,838,570 | +231,334 | 3.47% | 48,089,389 |
| 2019-12-23 | 2019-12-19 | 0.602 | 85,607,236 | +867,500 | 3.46% | 51,512,366 |
| 2019-12-20 | 2019-12-18 | 0.612 | 84,739,736 | -992,806 | 3.42% | 51,869,510 |
| 2019-12-18 | 2019-12-16 | 0.451 | 85,732,542 | +115,667 | 3.46% | 38,690,824 |
| 2019-12-17 | 2019-12-13 | 0.462 | 85,616,875 | +508,933 | 3.46% | 39,526,869 |
| 2019-12-16 | 2019-12-12 | 0.472 | 85,107,942 | -68,436 | 3.44% | 40,174,873 |
| 2019-12-13 | 2019-12-11 | 0.467 | 85,176,378 | +96,389 | 3.44% | 39,765,341 |
| 2019-12-09 | 2019-12-05 | 0.477 | 85,079,989 | +96,389 | 3.44% | 40,603,015 |
| 2019-12-06 | 2019-12-04 | 0.477 | 84,983,600 | -74,220 | 3.43% | 40,557,015 |
| 2019-12-05 | 2019-12-03 | 0.472 | 85,057,820 | +385,556 | 3.44% | 40,151,213 |
| 2019-12-04 | 2019-12-02 | 0.482 | 84,672,264 | -77,111 | 3.42% | 40,847,657 |
| 2019-12-03 | 2019-11-29 | 0.477 | 84,749,375 | +29,013,055 | 3.42% | 40,445,235 |
| 2019-12-02 | 2019-11-28 | 0.488 | 55,736,320 | -867,500 | 2.25% | 27,177,479 |
| 2019-11-29 | 2019-11-27 | 0.503 | 56,603,820 | +96,389 | 2.29% | 28,481,346 |
| 2019-11-28 | 2019-11-26 | 0.519 | 56,507,431 | +57,833 | 2.28% | 29,312,212 |
| 2019-11-26 | 2019-11-22 | 0.539 | 56,449,598 | -1,330,166 | 2.28% | 30,453,501 |
| 2019-11-22 | 2019-11-20 | 0.581 | 57,779,764 | +32,772 | 2.33% | 33,568,877 |
| 2019-11-21 | 2019-11-19 | 0.591 | 57,746,992 | -524,356 | 2.33% | 34,148,942 |
| 2019-11-20 | 2019-11-18 | 0.514 | 58,271,348 | +57,834 | 2.35% | 29,924,940 |
| 2019-11-19 | 2019-11-15 | 0.529 | 58,213,514 | +57,833 | 2.35% | 30,801,156 |
| 2019-11-18 | 2019-11-14 | 0.581 | 58,155,681 | -830,872 | 2.35% | 33,787,277 |
| 2019-11-15 | 2019-11-13 | 0.539 | 58,986,553 | -1,648,250 | 2.38% | 31,822,140 |
| 2019-11-13 | 2019-11-11 | 0.581 | 60,634,803 | -3,398,672 | 2.45% | 35,227,597 |
| 2019-11-12 | 2019-11-08 | 0.602 | 64,033,475 | -4,271,956 | 2.59% | 38,530,806 |
| 2019-11-11 | 2019-11-07 | 0.643 | 68,305,431 | +863,645 | 2.76% | 43,935,943 |
| 2019-11-08 | 2019-11-06 | 0.571 | 67,441,786 | -5,554,892 | 2.72% | 38,482,633 |
| 2019-11-07 | 2019-11-05 | 0.685 | 72,996,678 | -2,648,767 | 2.95% | 49,982,740 |
| 2019-11-06 | 2019-11-04 | 0.436 | 75,645,445 | +21,913,050 | 3.05% | 32,961,358 |
| 2019-11-05 | 2019-11-01 | 1.338 | 53,732,395 | +308,445 | 2.17% | 71,911,597 |
| 2019-11-01 | 2019-10-30 | 1.349 | 53,423,950 | +964 | 2.16% | 72,053,051 |
| 2019-10-25 | 2019-10-23 | 1.380 | 53,422,986 | -127,234 | 2.16% | 73,714,483 |
| 2019-10-22 | 2019-10-18 | 1.401 | 53,550,220 | +358,567 | 2.16% | 75,001,173 |
| 2019-09-20 | 2019-09-18 | 1.463 | 53,191,653 | -13,495 | 2.15% | 77,810,038 |
| 2019-09-12 | 2019-09-10 | 1.432 | 53,205,148 | -75,183 | 2.15% | 76,173,826 |
| 2019-09-11 | 2019-09-09 | 1.380 | 53,280,331 | -370,437 | 2.15% | 73,517,644 |
| 2019-09-09 | 2019-09-05 | 1.390 | 53,650,768 | +9,639 | 2.17% | 74,585,390 |
| 2019-09-05 | 2019-09-03 | 1.452 | 53,641,129 | +289,167 | 2.17% | 77,911,035 |
| 2019-09-02 | 2019-08-29 | 1.535 | 53,351,962 | +97,352 | 2.15% | 81,919,093 |
| 2019-08-30 | 2019-08-28 | 1.567 | 53,254,610 | +1,154,739 | 2.15% | 83,427,107 |
| 2019-08-29 | 2019-08-27 | 1.494 | 52,099,871 | +67,473 | 2.10% | 77,834,505 |
| 2019-08-23 | 2019-08-21 | 1.639 | 52,032,398 | +149,402 | 2.10% | 85,291,147 |
| 2019-08-20 | 2019-08-16 | 1.629 | 51,882,996 | +16,386 | 2.10% | 84,507,981 |
| 2019-08-16 | 2019-08-14 | 1.567 | 51,866,610 | +280,492 | 2.09% | 81,252,707 |
| 2019-08-15 | 2019-08-13 | 1.577 | 51,586,118 | +2,980,345 | 2.08% | 81,348,483 |
| 2019-08-14 | 2019-08-12 | 1.650 | 48,605,773 | +1,463,183 | 1.96% | 80,178,514 |
| 2019-08-13 | 2019-08-09 | 1.764 | 47,142,590 | +250,611 | 1.90% | 83,144,856 |
| 2019-08-12 | 2019-08-08 | 1.784 | 46,891,979 | +233,261 | 1.89% | 83,675,831 |
| 2019-08-09 | 2019-08-07 | 1.826 | 46,658,718 | -36,628 | 1.88% | 85,195,861 |
| 2019-08-08 | 2019-08-06 | 1.847 | 46,695,346 | +890,634 | 1.89% | 86,231,636 |
| 2019-08-07 | 2019-08-05 | 1.961 | 45,804,712 | +265,069 | 1.85% | 89,814,196 |
| 2019-08-06 | 2019-08-02 | 2.002 | 45,539,643 | +26,989 | 1.84% | 91,184,277 |
| 2019-08-05 | 2019-08-01 | 1.992 | 45,512,654 | +104,100 | 1.84% | 90,658,059 |
| 2019-07-25 | 2019-07-23 | 2.033 | 45,408,554 | -18,314 | 1.83% | 92,335,088 |
| 2019-07-24 | 2019-07-22 | 2.013 | 45,426,868 | +166,753 | 1.83% | 91,429,754 |
| 2019-07-23 | 2019-07-19 | 2.044 | 45,260,115 | +67,472 | 1.83% | 92,502,806 |
| 2019-07-22 | 2019-07-18 | 2.054 | 45,192,643 | +28,917 | 1.83% | 92,833,763 |
| 2019-07-19 | 2019-07-17 | 2.044 | 45,163,726 | +168,680 | 1.82% | 92,305,805 |
| 2019-07-18 | 2019-07-16 | 2.075 | 44,995,046 | +30,845 | 1.82% | 93,361,479 |
| 2019-07-17 | 2019-07-15 | 2.075 | 44,964,201 | +7,711 | 1.82% | 93,297,478 |
| 2019-07-16 | 2019-07-12 | 2.106 | 44,956,490 | +9,639 | 1.82% | 94,680,700 |
| 2019-07-15 | 2019-07-11 | 2.137 | 44,946,851 | +127,233 | 1.82% | 96,059,322 |
| 2019-07-02 | 2019-06-27 | 2.251 | 44,819,618 | +184,103 | 1.81% | 100,902,264 |
| 2019-06-27 | 2019-06-25 | 2.231 | 44,635,515 | +7,711 | 1.80% | 99,561,639 |
| 2019-06-20 | 2019-06-18 | 2.303 | 44,627,804 | -9,639 | 1.80% | 102,785,421 |
| 2019-06-06 | 2019-06-04 | 2.272 | 44,637,443 | +29,881 | 1.80% | 101,418,329 |
| 2019-06-04 | 2019-05-31 | 2.397 | 44,607,562 | -29,881 | 1.80% | 106,903,886 |
| 2019-05-17 | 2019-05-15 | 2.293 | 44,637,443 | +81,931 | 1.80% | 102,344,523 |
| 2019-05-14 | 2019-05-09 | 2.303 | 44,555,512 | +2,891 | 1.80% | 102,618,920 |
| 2019-05-09 | 2019-05-07 | 2.314 | 44,552,621 | +9,639 | 1.80% | 103,074,479 |
| 2019-05-03 | 2019-04-30 | 2.376 | 44,542,982 | +144,584 | 1.80% | 105,824,883 |
| 2019-04-29 | 2019-04-25 | 2.324 | 44,398,398 | +78,075 | 1.79% | 103,178,294 |
| 2019-04-24 | 2019-04-18 | 2.376 | 44,320,323 | +173,500 | 1.79% | 105,295,891 |
| 2019-04-18 | 2019-04-16 | 2.386 | 44,146,823 | +123,377 | 1.78% | 105,341,699 |
| 2019-04-17 | 2019-04-15 | 2.365 | 44,023,446 | +80,003 | 1.78% | 104,133,846 |
| 2019-04-15 | 2019-04-11 | 2.365 | 43,943,443 | +48,195 | 1.77% | 103,944,605 |
| 2019-04-12 | 2019-04-10 | 2.365 | 43,895,248 | +116,630 | 1.77% | 103,830,604 |
| 2019-04-10 | 2019-04-08 | 2.407 | 43,778,618 | +85,786 | 1.77% | 105,371,475 |
| 2019-04-09 | 2019-04-04 | 2.407 | 43,692,832 | +295,914 | 1.76% | 105,164,995 |
| 2019-04-08 | 2019-04-03 | 2.469 | 43,396,918 | +96,389 | 1.75% | 107,154,119 |
| 2019-04-04 | 2019-04-02 | 2.563 | 43,300,529 | -7,711 | 1.75% | 110,959,165 |
| 2019-04-02 | 2019-03-29 | 2.531 | 43,308,240 | -173,500 | 1.75% | 109,631,003 |
| 2019-03-28 | 2019-03-26 | 2.438 | 43,481,740 | +47,230 | 1.76% | 106,010,236 |
| 2019-03-22 | 2019-03-20 | 2.573 | 43,434,510 | -182,175 | 1.75% | 111,753,114 |
| 2019-03-21 | 2019-03-19 | 2.531 | 43,616,685 | -426,038 | 1.76% | 110,411,804 |
| 2019-03-20 | 2019-03-18 | 2.521 | 44,042,723 | -140,728 | 1.78% | 111,033,355 |
| 2019-03-19 | 2019-03-15 | 2.459 | 44,183,451 | -375,917 | 1.78% | 108,637,811 |
| 2019-03-15 | 2019-03-13 | 2.397 | 44,559,368 | -251,575 | 1.80% | 106,788,387 |
| 2019-03-14 | 2019-03-12 | 2.314 | 44,810,943 | -284,347 | 1.81% | 103,672,118 |
| 2019-03-13 | 2019-03-11 | 2.314 | 45,095,290 | +340,253 | 1.82% | 104,329,968 |
| 2019-03-12 | 2019-03-08 | 2.314 | 44,755,037 | -65,545 | 1.81% | 103,542,777 |
| 2019-03-11 | 2019-03-07 | 2.324 | 44,820,582 | +954,250 | 1.81% | 104,159,416 |
| 2019-03-08 | 2019-03-06 | 2.386 | 43,866,332 | +838,584 | 1.77% | 104,672,400 |
| 2019-03-07 | 2019-03-05 | 2.459 | 43,027,748 | +318,083 | 1.74% | 105,796,180 |
| 2019-03-06 | 2019-03-04 | 2.490 | 42,709,665 | +19,278 | 1.72% | 106,343,373 |
| 2019-03-05 | 2019-03-01 | 2.511 | 42,690,387 | +331,577 | 1.72% | 107,181,168 |
| 2019-03-04 | 2019-02-28 | 2.552 | 42,358,810 | +178,320 | 1.71% | 108,106,519 |
| 2019-03-01 | 2019-02-27 | 2.573 | 42,180,490 | +212,055 | 1.70% | 108,526,632 |
| 2019-02-28 | 2019-02-26 | 2.573 | 41,968,435 | -963 | 1.69% | 107,981,034 |
| 2019-02-27 | 2019-02-25 | 2.583 | 41,969,398 | +134,944 | 1.69% | 108,418,929 |
| 2019-02-25 | 2019-02-21 | 2.635 | 41,834,454 | -63,617 | 1.69% | 110,240,417 |
| 2019-02-22 | 2019-02-20 | 2.531 | 41,898,071 | +176,392 | 1.69% | 106,061,284 |
| 2019-02-19 | 2019-02-15 | 2.656 | 41,721,679 | +217,839 | 1.68% | 110,808,932 |
| 2019-02-18 | 2019-02-14 | 2.749 | 41,503,840 | -6,747 | 1.68% | 114,105,658 |
| 2019-02-14 | 2019-02-12 | 2.915 | 41,510,587 | +36,627 | 1.68% | 121,014,726 |
| 2019-02-11 | 2019-02-04 | 3.029 | 41,473,960 | -633,275 | 1.67% | 125,640,999 |
| 2019-02-08 | 2019-01-31 | 2.967 | 42,107,235 | -146,511 | 1.70% | 124,938,355 |
| 2019-02-01 | 2019-01-30 | 2.905 | 42,253,746 | -36,627 | 1.71% | 122,742,870 |
| 2019-01-29 | 2019-01-25 | 2.915 | 42,290,373 | +24,097,222 | 1.71% | 123,288,015 |
| 2019-01-24 | 2019-01-22 | 2.832 | 18,193,151 | -33,736 | 0.73% | 51,528,037 |
| 2019-01-22 | 2019-01-18 | 2.812 | 18,226,887 | -1,928 | 0.74% | 51,245,392 |
| 2019-01-21 | 2019-01-17 | 2.791 | 18,228,815 | +26,025 | 0.74% | 50,872,578 |
| 2019-01-08 | 2019-01-04 | 2.791 | 18,202,790 | -67,472 | 0.74% | 50,799,948 |
| 2019-01-07 | 2019-01-03 | 2.812 | 18,270,262 | -45,303 | 0.74% | 51,367,342 |
| 2019-01-04 | 2019-01-02 | 2.780 | 18,315,565 | -21,206 | 0.74% | 50,924,660 |
| 2019-01-03 | 2018-12-31 | 2.801 | 18,336,771 | -1,290,647 | 0.74% | 51,364,096 |
| 2018-12-28 | 2018-12-24 | 2.199 | 19,627,418 | -142,655 | 0.79% | 43,169,007 |
| 2018-12-27 | 2018-12-20 | 2.251 | 19,770,073 | -114,703 | 0.80% | 44,508,303 |
| 2018-12-21 | 2018-12-19 | 2.158 | 19,884,776 | -42,411 | 0.80% | 42,909,857 |
| 2018-12-20 | 2018-12-18 | 2.065 | 19,927,187 | -10,603 | 0.80% | 41,140,740 |
| 2018-12-18 | 2018-12-14 | 2.158 | 19,937,790 | -28,917 | 0.81% | 43,024,257 |
| 2018-12-17 | 2018-12-13 | 2.168 | 19,966,707 | -48,194 | 0.81% | 43,293,805 |
| 2018-12-13 | 2018-12-11 | 2.127 | 20,014,901 | +49,158 | 0.81% | 42,567,715 |
| 2018-12-12 | 2018-12-10 | 2.054 | 19,965,743 | +1,073,772 | 0.81% | 41,013,203 |
| 2018-12-11 | 2018-12-07 | 2.106 | 18,891,971 | -120,486 | 0.76% | 39,787,471 |
| 2018-12-10 | 2018-12-06 | 2.023 | 19,012,457 | +322,903 | 0.77% | 38,463,242 |
| 2018-12-07 | 2018-12-05 | 2.179 | 18,689,554 | -9,639 | 0.75% | 40,718,452 |
| 2018-12-06 | 2018-12-04 | 2.231 | 18,699,193 | -46,267 | 0.76% | 41,709,439 |
| 2018-12-04 | 2018-11-30 | 2.148 | 18,745,460 | -127,233 | 0.76% | 40,256,821 |
| 2018-12-03 | 2018-11-29 | 2.106 | 18,872,693 | -102,172 | 0.76% | 39,746,870 |
| 2018-11-30 | 2018-11-28 | 2.023 | 18,974,865 | +1,540,294 | 0.77% | 38,387,191 |
| 2018-11-29 | 2018-11-27 | 2.023 | 17,434,571 | +194,706 | 0.70% | 35,271,092 |
| 2018-11-28 | 2018-11-26 | 2.023 | 17,239,865 | +562,911 | 0.70% | 34,877,191 |
| 2018-11-27 | 2018-11-23 | 2.044 | 16,676,954 | +324,831 | 0.67% | 34,084,426 |
| 2018-11-26 | 2018-11-22 | 2.044 | 16,352,123 | -8,675 | 0.66% | 33,420,535 |
| 2018-11-22 | 2018-11-20 | 2.096 | 16,360,798 | -415,437 | 0.66% | 34,286,952 |
| 2018-11-20 | 2018-11-16 | 2.116 | 16,776,235 | -108,919 | 0.68% | 35,505,669 |
| 2018-11-19 | 2018-11-15 | 2.168 | 16,885,154 | -48,194 | 0.68% | 36,612,075 |
| 2018-11-16 | 2018-11-14 | 2.127 | 16,933,348 | +453,991 | 0.68% | 36,013,864 |
| 2018-11-15 | 2018-11-13 | 2.262 | 16,479,357 | -39,519,444 | 0.67% | 37,270,892 |
| 2018-11-14 | 2018-11-12 | 2.262 | 55,998,801 | +4,705,705 | 2.26% | 126,650,891 |
| 2018-11-13 | 2018-11-09 | 2.345 | 51,293,096 | +18,314 | 2.07% | 120,265,311 |
| 2018-11-12 | 2018-11-08 | 2.334 | 51,274,782 | +3,883,509 | 2.07% | 119,690,413 |
| 2018-11-09 | 2018-11-07 | 2.314 | 47,391,273 | +3,127,819 | 1.91% | 109,641,827 |
| 2018-11-08 | 2018-11-06 | 2.303 | 44,263,454 | +5,397,778 | 1.79% | 101,946,261 |
| 2018-11-07 | 2018-11-05 | 2.324 | 38,865,676 | +1,810,183 | 1.57% | 90,320,695 |
| 2018-11-06 | 2018-11-02 | 2.397 | 37,055,493 | +4,616,064 | 1.50% | 88,805,037 |
| 2018-11-05 | 2018-11-01 | 2.334 | 32,439,429 | +573,514 | 1.31% | 75,723,163 |
| 2018-11-01 | 2018-10-30 | 2.334 | 31,865,915 | +4,281,594 | 1.29% | 74,384,413 |
| 2018-10-30 | 2018-10-26 | 2.386 | 27,584,321 | +6,468,659 | 1.11% | 65,820,801 |
| 2018-10-26 | 2018-10-24 | 2.438 | 21,115,662 | +6,371,305 | 0.85% | 51,480,836 |
| 2018-10-24 | 2018-10-22 | 2.386 | 14,744,357 | +1,921,995 | 0.60% | 35,182,500 |
| 2018-09-13 | 2018-09-11 | 2.448 | 12,822,362 | -2,670,936 | 0.52% | 31,394,463 |
| 2018-09-12 | 2018-09-10 | 2.480 | 15,493,298 | +1,900,788 | 0.63% | 38,416,235 |
| 2018-09-11 | 2018-09-07 | 2.511 | 13,592,510 | -5,587,663 | 0.55% | 34,126,210 |
| 2018-09-10 | 2018-09-06 | 2.469 | 19,180,173 | -10,174,812 | 0.77% | 47,358,998 |
| 2018-09-06 | 2018-09-04 | 2.438 | 29,354,985 | +5,784 | 1.19% | 71,568,638 |
| 2018-09-05 | 2018-09-03 | 2.469 | 29,349,201 | +244,828 | 1.19% | 72,467,998 |
| 2018-09-04 | 2018-08-31 | 2.459 | 29,104,373 | +77,111 | 1.18% | 71,561,530 |
| 2018-08-29 | 2018-08-27 | 2.874 | 29,027,262 | +328,686 | 1.17% | 83,417,826 |
| 2018-08-28 | 2018-08-24 | 2.843 | 28,698,576 | +5,469,105 | 1.16% | 81,580,044 |
| 2018-08-22 | 2018-08-20 | 2.895 | 23,229,471 | +8,675,000 | 0.94% | 67,238,273 |
| 2018-08-17 | 2018-08-15 | 2.895 | 14,554,471 | -320,975 | 0.59% | 42,128,273 |
| 2018-08-16 | 2018-08-14 | 2.936 | 14,875,446 | +4,820 | 0.60% | 43,674,652 |
| 2018-08-15 | 2018-08-13 | 2.905 | 14,870,626 | +40,483 | 0.60% | 43,197,669 |
| 2018-08-14 | 2018-08-10 | 2.926 | 14,830,143 | +76,147 | 0.60% | 43,387,784 |
| 2018-08-13 | 2018-08-09 | 2.936 | 14,753,996 | +199,525 | 0.60% | 43,318,072 |
| 2018-08-01 | 2018-07-30 | 3.164 | 14,554,471 | -5,783 | 0.59% | 46,054,205 |
| 2018-07-30 | 2018-07-26 | 3.112 | 14,560,254 | +5,783 | 0.59% | 45,317,217 |
| 2018-07-13 | 2018-07-11 | 2.988 | 14,554,471 | +2,892 | 0.59% | 43,487,249 |
| 2018-07-03 | 2018-06-28 | 3.009 | 14,551,579 | +964 | 0.59% | 43,780,543 |
| 2018-06-29 | 2018-06-27 | 3.019 | 14,550,615 | -756,653 | 0.59% | 43,928,600 |
| 2018-06-28 | 2018-06-26 | 3.009 | 15,307,268 | -9,639 | 0.62% | 46,054,143 |
| 2018-06-26 | 2018-06-22 | 3.071 | 15,316,907 | +1,698,372 | 0.62% | 47,036,588 |
| 2018-06-22 | 2018-06-20 | 3.061 | 13,618,535 | -2,094,530 | 0.55% | 41,679,781 |
| 2018-06-21 | 2018-06-19 | 3.278 | 15,713,065 | +908,947 | 0.63% | 51,513,495 |
| 2018-06-20 | 2018-06-15 | 3.299 | 14,804,118 | -388,447 | 0.60% | 48,840,790 |
| 2018-06-15 | 2018-06-13 | 3.341 | 15,192,565 | +420,255 | 0.61% | 50,752,799 |
| 2018-06-14 | 2018-06-12 | 3.237 | 14,772,310 | +105,064 | 0.60% | 47,816,307 |
| 2018-06-12 | 2018-06-08 | 3.465 | 14,667,246 | -152,294 | 0.59% | 50,823,909 |
| 2018-06-11 | 2018-06-07 | 3.413 | 14,819,540 | +1,436,194 | 0.60% | 50,582,891 |
| 2018-06-08 | 2018-06-06 | 3.527 | 13,383,346 | -96,389 | 0.54% | 47,208,114 |
| 2018-06-07 | 2018-06-05 | 3.538 | 13,479,735 | -44,338 | 0.54% | 47,687,962 |
| 2018-06-06 | 2018-06-04 | 3.548 | 13,524,073 | -44,339 | 0.55% | 47,985,126 |
| 2018-06-04 | 2018-05-31 | 3.496 | 13,568,412 | -107,956 | 0.55% | 47,438,609 |
| 2018-06-01 | 2018-05-30 | 3.289 | 13,676,368 | +1,172,089 | 0.55% | 44,978,303 |
| 2018-05-31 | 2018-05-29 | 3.382 | 12,504,279 | -383,628 | 0.50% | 42,291,129 |
| 2018-05-30 | 2018-05-28 | 3.403 | 12,887,907 | -607,250 | 0.52% | 43,856,025 |
| 2018-05-29 | 2018-05-25 | 3.413 | 13,495,157 | -54,941 | 0.55% | 46,062,432 |
| 2018-05-28 | 2018-05-24 | 3.393 | 13,550,098 | -13,495 | 0.55% | 45,968,805 |
| 2018-05-24 | 2018-05-21 | 3.507 | 13,563,593 | -11,567 | 0.55% | 47,562,478 |
| 2018-05-23 | 2018-05-18 | 3.517 | 13,575,160 | -963 | 0.55% | 47,743,877 |
| 2018-05-21 | 2018-05-17 | 3.527 | 13,576,123 | +26,025 | 0.55% | 47,888,111 |
| 2018-05-10 | 2018-05-08 | 3.372 | 13,550,098 | +79,038 | 0.55% | 45,687,650 |
| 2018-05-09 | 2018-05-07 | 3.424 | 13,471,060 | -2,891 | 0.54% | 46,119,940 |
| 2018-05-08 | 2018-05-04 | 3.559 | 13,473,951 | -88,678 | 0.54% | 47,947,074 |
| 2018-05-07 | 2018-05-03 | 3.424 | 13,562,629 | +3,856 | 0.55% | 46,433,439 |
| 2018-05-04 | 2018-05-02 | 3.527 | 13,558,773 | -144,584 | 0.55% | 47,826,911 |
| 2018-05-02 | 2018-04-27 | 3.517 | 13,703,357 | -412,544 | 0.55% | 48,194,746 |
| 2018-04-30 | 2018-04-26 | 3.465 | 14,115,901 | +963,889 | 0.57% | 48,913,428 |
| 2018-04-26 | 2018-04-24 | 3.517 | 13,152,012 | -708,459 | 0.53% | 46,255,664 |
| 2018-04-25 | 2018-04-23 | 3.476 | 13,860,471 | -151,330 | 0.56% | 48,172,127 |
| 2018-04-24 | 2018-04-20 | 3.476 | 14,011,801 | -262,178 | 0.57% | 48,698,075 |
| 2018-04-23 | 2018-04-19 | 3.455 | 14,273,979 | -156,150 | 0.58% | 49,313,101 |
| 2018-04-20 | 2018-04-18 | 3.413 | 14,430,129 | -188,922 | 0.58% | 49,253,731 |
| 2018-04-19 | 2018-04-17 | 3.372 | 14,619,051 | -58,797 | 0.59% | 49,291,901 |
| 2018-04-18 | 2018-04-16 | 3.351 | 14,677,848 | -92,534 | 0.59% | 49,185,596 |
| 2018-04-16 | 2018-04-12 | 3.393 | 14,770,382 | -286,275 | 0.60% | 50,108,627 |
| 2018-04-12 | 2018-04-10 | 3.299 | 15,056,657 | -140,728 | 0.61% | 49,673,951 |
| 2018-04-11 | 2018-04-09 | 3.310 | 15,197,385 | -39,519 | 0.61% | 50,295,899 |
| 2018-04-10 | 2018-04-06 | 3.278 | 15,236,904 | -56,869 | 0.62% | 49,952,455 |
| 2018-04-04 | 2018-03-29 | 3.227 | 15,293,773 | +2,891 | 0.62% | 49,345,557 |
| 2018-04-03 | 2018-03-28 | 3.237 | 15,290,882 | +207,236 | 0.62% | 49,494,866 |
| 2018-03-28 | 2018-03-26 | 3.216 | 15,083,646 | +219,767 | 0.61% | 48,511,092 |
| 2018-03-27 | 2018-03-23 | 3.237 | 14,863,879 | +525,319 | 0.60% | 48,112,706 |
| 2018-03-22 | 2018-03-20 | 3.299 | 14,338,560 | +86,750 | 0.58% | 47,304,852 |
| 2018-03-20 | 2018-03-16 | 3.289 | 14,251,810 | -6,464,802 | 0.58% | 46,870,794 |
| 2018-03-16 | 2018-03-14 | 3.455 | 20,716,612 | -37,592 | 0.84% | 71,570,820 |
| 2018-03-15 | 2018-03-13 | 3.372 | 20,754,204 | +677,614 | 0.84% | 69,978,152 |
| 2018-03-14 | 2018-03-12 | 3.372 | 20,076,590 | +53,014 | 0.81% | 67,693,401 |
| 2018-03-13 | 2018-03-09 | 3.393 | 20,023,576 | +198,561 | 0.81% | 67,930,126 |
| 2018-03-12 | 2018-03-08 | 3.351 | 19,825,015 | +635,203 | 0.80% | 66,433,797 |
| 2018-03-09 | 2018-03-07 | 3.424 | 19,189,812 | +632,311 | 0.77% | 65,698,838 |
| 2018-03-08 | 2018-03-06 | 3.393 | 18,557,501 | +240,972 | 0.75% | 62,956,456 |
| 2018-03-07 | 2018-03-05 | 3.455 | 18,316,529 | +261,214 | 0.74% | 63,279,121 |
| 2018-03-06 | 2018-03-02 | 3.413 | 18,055,315 | +95,425 | 0.73% | 61,627,421 |
| 2018-03-05 | 2018-03-01 | 3.476 | 17,959,890 | +1,928 | 0.73% | 62,419,675 |
| 2018-03-01 | 2018-02-27 | 3.517 | 17,957,962 | -86,750 | 0.73% | 63,158,204 |
| 2018-02-23 | 2018-02-21 | 3.548 | 18,044,712 | -49,159 | 0.73% | 64,024,926 |
| 2018-02-22 | 2018-02-20 | 3.652 | 18,093,871 | -546,525 | 0.73% | 66,076,523 |
| 2018-02-21 | 2018-02-15 | 3.662 | 18,640,396 | +254,467 | 0.75% | 68,265,750 |
| 2018-02-20 | 2018-02-13 | 3.393 | 18,385,929 | -964 | 0.74% | 62,374,397 |
| 2018-02-14 | 2018-02-12 | 3.382 | 18,386,893 | +94,461 | 0.74% | 62,186,910 |
| 2018-02-13 | 2018-02-09 | 3.434 | 18,292,432 | -7,711 | 0.74% | 62,816,317 |
| 2018-02-12 | 2018-02-08 | 3.455 | 18,300,143 | -729,664 | 0.74% | 63,222,511 |
| 2018-02-09 | 2018-02-07 | 3.393 | 19,029,807 | +1,103,653 | 0.77% | 64,558,757 |
| 2018-02-08 | 2018-02-06 | 3.413 | 17,926,154 | +923,406 | 0.72% | 61,186,561 |
| 2018-02-06 | 2018-02-02 | 3.496 | 17,002,748 | -142,656 | 0.69% | 59,445,919 |
| 2018-02-05 | 2018-02-01 | 3.538 | 17,145,404 | -49,158 | 0.69% | 60,656,190 |
| 2018-02-02 | 2018-01-31 | 3.527 | 17,194,562 | +960,033 | 0.69% | 60,651,711 |
| 2018-01-30 | 2018-01-26 | 3.507 | 16,234,529 | -56,869 | 0.66% | 56,928,458 |
| 2018-01-25 | 2018-01-23 | 3.496 | 16,291,398 | +266,997 | 0.66% | 56,958,859 |
| 2018-01-24 | 2018-01-22 | 3.465 | 16,024,401 | +154,222 | 0.65% | 55,526,628 |
| 2018-01-18 | 2018-01-16 | 3.517 | 15,870,179 | -144,583 | 0.64% | 55,815,465 |
| 2018-01-17 | 2018-01-15 | 3.403 | 16,014,762 | +434,714 | 0.65% | 54,496,343 |
| 2018-01-16 | 2018-01-12 | 3.517 | 15,580,048 | -123,378 | 0.63% | 54,795,074 |
| 2018-01-15 | 2018-01-11 | 3.424 | 15,703,426 | +35,664 | 0.63% | 53,762,738 |
| 2018-01-12 | 2018-01-10 | 3.444 | 15,667,762 | +964 | 0.63% | 53,965,732 |
| 2018-01-11 | 2018-01-09 | 3.476 | 15,666,798 | +587,972 | 0.63% | 54,450,024 |
| 2018-01-10 | 2018-01-08 | 3.517 | 15,078,826 | +78,075 | 0.61% | 53,032,274 |
| 2018-01-09 | 2018-01-05 | 3.548 | 15,000,751 | +771,111 | 0.61% | 53,224,567 |
| 2018-01-08 | 2018-01-04 | 3.631 | 14,229,640 | -3,256,981 | 0.57% | 51,669,586 |
| 2018-01-05 | 2018-01-03 | 3.621 | 17,486,621 | -7,941,480 | 0.71% | 63,314,670 |
| 2018-01-04 | 2018-01-02 | 3.652 | 25,428,101 | -7,235,914 | 1.03% | 92,860,201 |
| 2018-01-03 | 2017-12-29 | 3.714 | 32,664,015 | -5,151,022 | 1.32% | 121,318,105 |
| 2018-01-02 | 2017-12-28 | 3.673 | 37,815,037 | -25,914,153 | 1.53% | 138,880,355 |
| 2017-12-27 | 2017-12-21 | 3.559 | 63,729,190 | -30,845 | 2.57% | 226,780,414 |
| 2017-12-22 | 2017-12-20 | 3.476 | 63,760,035 | +24,098 | 2.57% | 221,598,277 |
| 2017-12-20 | 2017-12-18 | 3.413 | 63,735,937 | +897,380 | 2.57% | 217,547,100 |
| 2017-12-19 | 2017-12-15 | 3.424 | 62,838,557 | +213,984 | 2.54% | 215,136,040 |
| 2017-12-15 | 2017-12-13 | 3.507 | 62,624,573 | -99,281 | 2.53% | 219,601,096 |
| 2017-12-14 | 2017-12-12 | 3.444 | 62,723,854 | +115,667 | 2.53% | 216,044,814 |
| 2017-12-13 | 2017-12-11 | 3.361 | 62,608,187 | +1,002,444 | 2.53% | 210,450,113 |
| 2017-12-12 | 2017-12-08 | 3.424 | 61,605,743 | +137,836 | 2.49% | 210,915,339 |
| 2017-12-11 | 2017-12-07 | 3.361 | 61,467,907 | +614,961 | 2.48% | 206,617,195 |
| 2017-12-08 | 2017-12-06 | 3.382 | 60,852,946 | +444,353 | 2.46% | 205,812,730 |
| 2017-12-07 | 2017-12-05 | 3.413 | 60,408,593 | +699,783 | 2.44% | 206,190,022 |
| 2017-12-06 | 2017-12-04 | 3.476 | 59,708,810 | +447,245 | 2.41% | 207,518,227 |
| 2017-12-04 | 2017-11-30 | 3.517 | 59,261,565 | +401,942 | 2.39% | 208,423,095 |
| 2017-11-30 | 2017-11-28 | 3.579 | 58,859,623 | -8,675,000 | 2.38% | 210,673,348 |
| 2017-11-29 | 2017-11-27 | 3.631 | 67,534,623 | -332,542 | 2.73% | 245,226,585 |
| 2017-11-28 | 2017-11-24 | 3.559 | 67,867,165 | +458,811 | 2.74% | 241,505,404 |
| 2017-11-24 | 2017-11-22 | 3.631 | 67,408,354 | -19,278 | 2.72% | 244,768,087 |
| 2017-11-23 | 2017-11-21 | 3.631 | 67,427,632 | -19,278 | 2.72% | 244,838,087 |
| 2017-11-21 | 2017-11-17 | 3.652 | 67,446,910 | -1,701,263 | 2.72% | 246,307,563 |
| 2017-11-20 | 2017-11-16 | 3.683 | 69,148,173 | -581,225 | 2.79% | 254,672,522 |
| 2017-11-17 | 2017-11-15 | 3.766 | 69,729,398 | -9,667,806 | 2.82% | 262,600,511 |
| 2017-11-16 | 2017-11-14 | 3.839 | 79,397,204 | +3,856,519 | 3.21% | 304,775,434 |
| 2017-11-15 | 2017-11-13 | 3.839 | 75,540,685 | +3,002,514 | 3.05% | 289,971,736 |
| 2017-11-14 | 2017-11-10 | 3.922 | 72,538,171 | +5,812,250 | 2.93% | 284,466,695 |
| 2017-11-13 | 2017-11-09 | 3.859 | 66,725,921 | +5,842,131 | 2.69% | 257,519,750 |
| 2017-11-10 | 2017-11-08 | 3.870 | 60,883,790 | +15,891,081 | 2.46% | 235,604,476 |
| 2017-11-09 | 2017-11-07 | 3.797 | 44,992,709 | +4,336,536 | 1.82% | 170,842,632 |
| 2017-11-08 | 2017-11-06 | 4.046 | 40,656,173 | -32,325,942 | 1.64% | 164,499,328 |
| 2017-11-07 | 2017-11-03 | 3.496 | 72,982,115 | +5,664,775 | 2.95% | 255,163,982 |
| 2017-11-06 | 2017-11-02 | 3.424 | 67,317,340 | -2,409,722 | 2.72% | 230,469,740 |
| 2017-11-03 | 2017-11-01 | 3.382 | 69,727,062 | -6,265,278 | 2.82% | 235,826,167 |
| 2017-11-02 | 2017-10-31 | 3.341 | 75,992,340 | +5,563,567 | 3.07% | 253,862,595 |
| 2017-11-01 | 2017-10-30 | 3.320 | 70,428,773 | -969,672 | 2.84% | 233,815,408 |
| 2017-10-31 | 2017-10-27 | 3.175 | 71,398,445 | -261,214 | 2.88% | 226,664,343 |
| 2017-10-26 | 2017-10-24 | 3.102 | 71,659,659 | +106,028 | 2.89% | 222,289,501 |
| 2017-10-20 | 2017-10-18 | 3.112 | 71,553,631 | +7,711 | 2.89% | 222,702,944 |
| 2017-10-17 | 2017-10-13 | 3.133 | 71,545,920 | -481,945 | 2.89% | 224,163,470 |
| 2017-10-16 | 2017-10-12 | 3.123 | 72,027,865 | -77,111 | 2.91% | 224,926,209 |
| 2017-10-13 | 2017-10-11 | 3.112 | 72,104,976 | +305,553 | 2.91% | 224,418,945 |
| 2017-10-12 | 2017-10-10 | 3.102 | 71,799,423 | -356,639 | 2.90% | 222,723,052 |
| 2017-10-09 | 2017-10-04 | 3.081 | 72,156,062 | +2,776,000 | 2.91% | 222,332,166 |
| 2017-10-03 | 2017-09-28 | 3.102 | 69,380,062 | +2,991,911 | 2.80% | 215,218,152 |
| 2017-09-29 | 2017-09-27 | 3.071 | 66,388,151 | +1,161,486 | 2.68% | 203,870,933 |
| 2017-09-28 | 2017-09-26 | 3.040 | 65,226,665 | +114,703 | 2.63% | 198,274,024 |
| 2017-09-27 | 2017-09-25 | 3.092 | 65,111,962 | +1,185,583 | 2.63% | 201,302,919 |
| 2017-09-26 | 2017-09-22 | 3.112 | 63,926,379 | +9,639 | 2.58% | 198,963,946 |
| 2017-09-25 | 2017-09-21 | 3.102 | 63,916,740 | +108,920 | 2.58% | 198,270,833 |
| 2017-09-22 | 2017-09-20 | 3.071 | 63,807,820 | +1,169,197 | 2.58% | 195,947,012 |
| 2017-09-21 | 2017-09-19 | 3.092 | 62,638,623 | +279,528 | 2.53% | 193,656,238 |
| 2017-09-20 | 2017-09-18 | 3.112 | 62,359,095 | +656,408 | 2.52% | 194,085,944 |
| 2017-09-19 | 2017-09-15 | 3.092 | 61,702,687 | +695,928 | 2.49% | 190,762,659 |
| 2017-09-18 | 2017-09-14 | 3.133 | 61,006,759 | +242,900 | 2.46% | 191,142,791 |
| 2017-09-15 | 2017-09-13 | 3.112 | 60,763,859 | +562,911 | 2.45% | 189,120,944 |
| 2017-09-14 | 2017-09-12 | 3.123 | 60,200,948 | +12,530 | 2.43% | 187,993,508 |
| 2017-09-13 | 2017-09-11 | 3.112 | 60,188,418 | +3,350,478 | 2.43% | 187,329,947 |
| 2017-09-12 | 2017-09-08 | 3.133 | 56,837,940 | +1,995,250 | 2.30% | 178,081,292 |
| 2017-09-11 | 2017-09-07 | 3.112 | 54,842,690 | +20,370,828 | 2.21% | 170,691,946 |
| 2017-09-08 | 2017-09-06 | 3.071 | 34,471,862 | +2,517,678 | 1.39% | 105,859,413 |
| 2017-09-06 | 2017-09-04 | 3.092 | 31,954,184 | -59,761 | 1.29% | 98,790,918 |
| 2017-09-04 | 2017-08-31 | 3.185 | 32,013,945 | +1,276,189 | 1.29% | 101,964,876 |
| 2017-09-01 | 2017-08-30 | 3.092 | 30,737,756 | +199,525 | 1.24% | 95,030,157 |
| 2017-08-31 | 2017-08-29 | 3.081 | 30,538,231 | +4,677,752 | 1.23% | 94,096,474 |
| 2017-08-30 | 2017-08-28 | 3.133 | 25,860,479 | +728,700 | 1.04% | 81,024,532 |
| 2017-08-29 | 2017-08-25 | 3.123 | 25,131,779 | +2,258,392 | 1.01% | 78,480,679 |
| 2017-08-28 | 2017-08-24 | 3.071 | 22,873,387 | +372,061 | 0.92% | 70,241,733 |
| 2017-08-25 | 2017-08-22 | 3.071 | 22,501,326 | +1,351,372 | 0.91% | 69,099,173 |
| 2017-08-24 | 2017-08-21 | 3.081 | 21,149,954 | +368,206 | 0.85% | 65,168,677 |
| 2017-08-21 | 2017-08-17 | 3.092 | 20,781,748 | +48,194 | 0.84% | 64,249,738 |
| 2017-08-18 | 2017-08-16 | 3.092 | 20,733,554 | +1,571,139 | 0.84% | 64,100,740 |
| 2017-08-17 | 2017-08-15 | 3.102 | 19,162,415 | +2,708,528 | 0.77% | 59,442,143 |
| 2017-08-16 | 2017-08-14 | 3.102 | 16,453,887 | +1,728,253 | 0.66% | 51,040,242 |
| 2017-08-15 | 2017-08-11 | 3.102 | 14,725,634 | -7,268,686 | 0.59% | 45,679,171 |
| 2017-08-14 | 2017-08-10 | 3.102 | 21,994,320 | +3,753,383 | 0.89% | 68,226,761 |
| 2017-08-11 | 2017-08-09 | 3.102 | 18,240,937 | -9,639 | 0.74% | 56,583,702 |
| 2017-08-04 | 2017-08-02 | 3.268 | 18,250,576 | -14,458,333 | 0.74% | 59,643,093 |
| 2017-08-03 | 2017-08-01 | 3.268 | 32,708,909 | +222,658 | 1.32% | 106,893,092 |
| 2017-07-31 | 2017-07-27 | 3.216 | 32,486,251 | +29,566,328 | 1.31% | 104,480,277 |
| 2017-07-27 | 2017-07-25 | 3.237 | 2,919,923 | +17,350 | 0.12% | 9,451,463 |
| 2017-07-26 | 2017-07-24 | 3.258 | 2,902,573 | +115,667 | 0.12% | 9,455,529 |
| 2017-06-26 | 2017-06-22 | 3.144 | 2,786,906 | +288,202 | 0.11% | 8,760,683 |
| 2017-06-20 | 2017-06-16 | 3.258 | 2,498,704 | -288,202 | 0.10% | 8,139,870 |
| 2017-06-14 | 2017-06-12 | 3.247 | 2,786,906 | +288,202 | 0.11% | 9,049,815 |
| 2017-06-08 | 2017-06-06 | 3.164 | 2,498,704 | -115,666 | 0.10% | 7,906,562 |
| 2017-04-05 | 2017-03-31 | 3.330 | 2,614,370 | -28,917 | 0.11% | 8,706,530 |
| 2017-03-23 | 2017-03-21 | 3.486 | 2,643,287 | +115,667 | 0.11% | 9,214,179 |
| 2017-03-21 | 2017-03-17 | 3.361 | 2,527,620 | +28,916 | 0.10% | 8,496,300 |
| 2017-03-16 | 2017-03-14 | 3.382 | 2,498,704 | -164,825 | 0.10% | 8,450,948 |
| 2017-03-09 | 2017-03-07 | 3.320 | 2,663,529 | -392,302 | 0.11% | 8,842,609 |
| 2017-03-07 | 2017-03-03 | 3.278 | 3,055,831 | -192,778 | 0.12% | 10,018,194 |
| 2017-03-01 | 2017-02-27 | 3.341 | 3,248,609 | -192,778 | 0.13% | 10,852,414 |
| 2017-02-28 | 2017-02-24 | 3.351 | 3,441,387 | -96,389 | 0.14% | 11,532,118 |
| 2017-02-17 | 2017-02-15 | 3.424 | 3,537,776 | -25,061 | 0.14% | 12,112,040 |
| 2017-02-16 | 2017-02-14 | 3.413 | 3,562,837 | +25,061 | 0.14% | 12,160,876 |
| 2017-02-13 | 2017-02-09 | 3.413 | 3,537,776 | -144,583 | 0.14% | 12,075,337 |
| 2017-02-10 | 2017-02-08 | 3.424 | 3,682,359 | -144,584 | 0.15% | 12,607,039 |
| 2017-02-09 | 2017-02-07 | 3.393 | 3,826,943 | -5,783 | 0.15% | 12,982,932 |
| 2017-02-08 | 2017-02-06 | 3.403 | 3,832,726 | -103,136 | 0.15% | 13,042,314 |
| 2017-02-06 | 2017-02-02 | 3.465 | 3,935,862 | -77,111 | 0.16% | 13,638,272 |
| 2017-02-02 | 2017-01-27 | 3.465 | 4,012,973 | +8,675 | 0.16% | 13,905,472 |
| 2017-02-01 | 2017-01-25 | 3.476 | 4,004,298 | -77,111 | 0.16% | 13,916,955 |
| 2017-01-20 | 2017-01-18 | 3.476 | 4,081,409 | +9,639 | 0.16% | 14,184,955 |
| 2017-01-16 | 2017-01-12 | 3.424 | 4,071,770 | +38,555 | 0.16% | 13,940,239 |
| 2017-01-13 | 2017-01-11 | 3.486 | 4,033,215 | -9,639 | 0.16% | 14,059,299 |
| 2017-01-12 | 2017-01-10 | 3.548 | 4,042,854 | +192,778 | 0.16% | 14,344,559 |
| 2017-01-11 | 2017-01-09 | 3.579 | 3,850,076 | +178,320 | 0.16% | 13,780,387 |
| 2017-01-10 | 2017-01-06 | 3.600 | 3,671,756 | -32,773 | 0.15% | 13,218,322 |
| 2017-01-09 | 2017-01-05 | 3.496 | 3,704,529 | -246,755 | 0.15% | 12,951,973 |
| 2017-01-06 | 2017-01-04 | 3.496 | 3,951,284 | +289,166 | 0.16% | 13,814,691 |
| 2017-01-05 | 2017-01-03 | 3.527 | 3,662,118 | -28,916 | 0.15% | 12,917,673 |
| 2016-12-19 | 2016-12-15 | 3.258 | 3,691,034 | -481,945 | 0.15% | 12,024,049 |
| 2016-12-08 | 2016-12-06 | 3.206 | 4,172,979 | +192,778 | 0.17% | 13,377,585 |
| 2016-12-05 | 2016-12-01 | 3.216 | 3,980,201 | +86,750 | 0.16% | 12,800,877 |
| 2016-12-02 | 2016-11-30 | 3.216 | 3,893,451 | +192,778 | 0.16% | 12,521,877 |
| 2016-12-01 | 2016-11-29 | 3.247 | 3,700,673 | +59,761 | 0.15% | 12,017,056 |
| 2016-11-29 | 2016-11-25 | 3.247 | 3,640,912 | +181,211 | 0.15% | 11,822,996 |
| 2016-11-28 | 2016-11-24 | 3.216 | 3,459,701 | +96,389 | 0.14% | 11,126,877 |
| 2016-11-25 | 2016-11-23 | 3.247 | 3,363,312 | +96,389 | 0.14% | 10,921,556 |
| 2016-11-23 | 2016-11-21 | 3.216 | 3,266,923 | +337,361 | 0.13% | 10,506,876 |
| 2016-11-17 | 2016-11-15 | 3.092 | 2,929,562 | +9,639 | 0.12% | 9,057,159 |
| 2016-11-04 | 2016-11-02 | 3.009 | 2,919,923 | -295,914 | 0.12% | 8,785,013 |
| 2016-11-03 | 2016-11-01 | 3.009 | 3,215,837 | -28,917 | 0.13% | 9,675,314 |
| 2016-10-31 | 2016-10-27 | 3.009 | 3,244,754 | -9,639 | 0.13% | 9,762,315 |
| 2016-09-14 | 2016-09-12 | 2.780 | 3,254,393 | +9,639 | 0.13% | 9,048,526 |
| 2016-09-07 | 2016-09-05 | 2.905 | 3,244,754 | +154,223 | 0.13% | 9,425,683 |
| 2016-08-16 | 2016-08-12 | 3.092 | 3,090,531 | -79,039 | 0.12% | 9,554,817 |
| 2016-08-12 | 2016-08-10 | 2.978 | 3,169,570 | -62,653 | 0.13% | 9,437,463 |
| 2016-08-09 | 2016-08-05 | 2.812 | 3,232,223 | +235,189 | 0.13% | 9,087,483 |
| 2016-07-28 | 2016-07-26 | 2.749 | 2,997,034 | -38,556 | 0.12% | 8,239,684 |
| 2016-06-28 | 2016-06-24 | 2.780 | 3,035,590 | +38,556 | 0.12% | 8,440,165 |
| 2016-06-24 | 2016-06-22 | 2.905 | 2,997,034 | -57,834 | 0.12% | 8,706,081 |
| 2016-06-17 | 2016-06-15 | 2.698 | 3,054,868 | -15,422 | 0.12% | 8,242,233 |
| 2016-06-16 | 2016-06-14 | 2.677 | 3,070,290 | +47,974 | 0.12% | 8,219,125 |
| 2016-05-17 | 2016-05-13 | 2.361 | 3,022,316 | +104,371 | 0.12% | 7,135,105 |
| 2016-05-16 | 2016-05-12 | 2.371 | 2,917,945 | +161,300 | 0.12% | 6,919,458 |
| 2016-05-12 | 2016-05-10 | 2.435 | 2,756,645 | +147,069 | 0.11% | 6,711,279 |
| 2016-05-10 | 2016-05-06 | 2.456 | 2,609,576 | +87,292 | 0.11% | 6,408,233 |
| 2016-05-06 | 2016-05-04 | 2.371 | 2,522,284 | -825,481 | 0.10% | 5,981,209 |
| 2016-05-05 | 2016-05-03 | 2.340 | 3,347,765 | -436,460 | 0.14% | 7,832,860 |
| 2016-05-04 | 2016-04-29 | 2.340 | 3,784,225 | -94,883 | 0.16% | 8,854,058 |
| 2016-05-03 | 2016-04-28 | 2.340 | 3,879,108 | -294,137 | 0.16% | 9,076,059 |
| 2016-04-29 | 2016-04-27 | 2.340 | 4,173,245 | -259,979 | 0.17% | 9,764,259 |
| 2016-04-28 | 2016-04-26 | 2.329 | 4,433,224 | -379,531 | 0.18% | 10,325,816 |
| 2016-04-27 | 2016-04-25 | 2.319 | 4,812,755 | -436,461 | 0.20% | 11,159,093 |
| 2016-04-26 | 2016-04-22 | 2.308 | 5,249,216 | -512,367 | 0.22% | 12,115,770 |
| 2016-04-25 | 2016-04-21 | 2.329 | 5,761,583 | -189,766 | 0.24% | 13,419,816 |
| 2016-04-22 | 2016-04-20 | 2.319 | 5,951,349 | -161,301 | 0.24% | 13,799,093 |
| 2016-04-21 | 2016-04-19 | 2.340 | 6,112,650 | -265,672 | 0.25% | 14,301,940 |
| 2016-04-20 | 2016-04-18 | 2.319 | 6,378,322 | -47,441 | 0.26% | 14,789,094 |
| 2016-04-19 | 2016-04-15 | 2.340 | 6,425,763 | +1,020,939 | 0.26% | 15,034,539 |
| 2016-04-12 | 2016-04-08 | 2.361 | 5,404,824 | +4,744,141 | 0.22% | 12,759,746 |
| 2016-02-23 | 2016-02-19 | 2.803 | 660,683 | +9,488 | 0.03% | 1,852,197 |
| 2015-11-13 | 2015-11-11 | 2.624 | 651,195 | -94,883 | 0.03% | 1,708,924 |
| 2015-09-15 | 2015-09-11 | 2.213 | 746,078 | -6,642 | 0.03% | 1,651,262 |
| 2015-09-11 | 2015-09-09 | 2.213 | 752,720 | -10,437 | 0.03% | 1,665,962 |
| 2015-09-09 | 2015-09-07 | 2.192 | 763,157 | +17,079 | 0.03% | 1,672,976 |
| 2015-07-14 | 2015-07-10 | 3.014 | 746,078 | -18,976 | 0.03% | 2,248,862 |
| 2015-06-16 | 2015-06-12 | 3.436 | 765,054 | -9,489 | 0.03% | 2,628,991 |
| 2015-06-15 | 2015-06-11 | 3.383 | 774,543 | +9,622 | 0.03% | 2,620,270 |
| 2015-06-11 | 2015-06-09 | 3.266 | 764,921 | -18,741 | 0.03% | 2,497,924 |
| 2015-05-19 | 2015-05-15 | 3.138 | 783,662 | -4,685 | 0.03% | 2,458,767 |
| 2015-05-12 | 2015-05-08 | 3.170 | 788,347 | -23,426 | 0.03% | 2,498,705 |
| 2015-04-29 | 2015-04-27 | 3.202 | 811,773 | -7,496 | 0.03% | 2,598,945 |
| 2015-04-27 | 2015-04-23 | 3.212 | 819,269 | -9,371 | 0.03% | 2,631,687 |
| 2015-04-22 | 2015-04-20 | 3.159 | 828,640 | -9,370 | 0.03% | 2,617,573 |
| 2015-04-13 | 2015-04-09 | 3.052 | 838,010 | -46,852 | 0.03% | 2,557,740 |
| 2015-04-10 | 2015-04-08 | 2.913 | 884,862 | -43,104 | 0.04% | 2,577,979 |
| 2015-04-09 | 2015-04-02 | 2.817 | 927,966 | -374,817 | 0.04% | 2,614,431 |
| 2015-04-08 | 2015-04-01 | 2.572 | 1,302,783 | +103,075 | 0.05% | 3,350,660 |
| 2015-03-30 | 2015-03-26 | 2.764 | 1,199,708 | -332,650 | 0.05% | 3,316,015 |
| 2015-03-27 | 2015-03-25 | 2.657 | 1,532,358 | -90,893 | 0.06% | 4,071,935 |
| 2015-03-23 | 2015-03-19 | 2.508 | 1,623,251 | +11,245 | 0.07% | 4,070,940 |
| 2015-03-19 | 2015-03-17 | 2.455 | 1,612,006 | -16,867 | 0.07% | 3,956,723 |
| 2015-03-17 | 2015-03-13 | 2.444 | 1,628,873 | +16,867 | 0.07% | 3,980,741 |
| 2015-03-13 | 2015-03-11 | 2.423 | 1,612,006 | -129,312 | 0.07% | 3,905,114 |
| 2015-03-11 | 2015-03-09 | 2.529 | 1,741,318 | +511,624 | 0.07% | 4,404,206 |
| 2015-03-10 | 2015-03-06 | 2.625 | 1,229,694 | +1,875 | 0.05% | 3,228,296 |
| 2015-03-09 | 2015-03-05 | 2.647 | 1,227,819 | -9,371 | 0.05% | 3,249,580 |
| 2015-03-06 | 2015-03-04 | 2.625 | 1,237,190 | +27,282 | 0.05% | 3,247,975 |
| 2015-03-05 | 2015-03-03 | 2.721 | 1,209,908 | +24,363 | 0.05% | 3,292,560 |
| 2015-03-04 | 2015-03-02 | 2.817 | 1,185,545 | -44,978 | 0.05% | 3,340,128 |
| 2015-03-03 | 2015-02-27 | 2.796 | 1,230,523 | +47,682 | 0.05% | 3,440,585 |
| 2015-03-02 | 2015-02-26 | 2.753 | 1,182,841 | +14,992 | 0.05% | 3,256,771 |
| 2015-02-23 | 2015-02-16 | 2.764 | 1,167,849 | -9,370 | 0.05% | 3,227,956 |
| 2015-02-17 | 2015-02-13 | 2.732 | 1,177,219 | +187,408 | 0.05% | 3,216,166 |
| 2015-02-09 | 2015-02-05 | 2.807 | 989,811 | -8,433 | 0.04% | 2,778,109 |
| 2015-02-06 | 2015-02-04 | 2.775 | 998,244 | -22,489 | 0.04% | 2,769,818 |
| 2015-02-05 | 2015-02-03 | 2.796 | 1,020,733 | -37,201 | 0.04% | 2,854,004 |
| 2015-02-03 | 2015-01-30 | 2.775 | 1,057,934 | -58,096 | 0.04% | 2,935,439 |
| 2015-01-29 | 2015-01-27 | 2.849 | 1,116,030 | +59,689 | 0.05% | 3,180,009 |
| 2015-01-21 | 2015-01-19 | 2.785 | 1,056,341 | -281,112 | 0.04% | 2,942,293 |
| 2015-01-20 | 2015-01-16 | 2.892 | 1,337,453 | +281,112 | 0.06% | 3,868,023 |
| 2015-01-19 | 2015-01-15 | 2.903 | 1,056,341 | -103 | 0.04% | 3,066,297 |
| 2015-01-16 | 2015-01-14 | 2.945 | 1,056,444 | +13,119 | 0.04% | 3,111,693 |
| 2015-01-15 | 2015-01-13 | 2.977 | 1,043,325 | -9,371 | 0.04% | 3,106,455 |
| 2015-01-07 | 2015-01-05 | 3.020 | 1,052,696 | -59,970 | 0.04% | 3,179,293 |
| 2015-01-05 | 2014-12-31 | 3.138 | 1,112,666 | -28,112 | 0.05% | 3,491,028 |
| 2015-01-02 | 2014-12-29 | 3.074 | 1,140,778 | +59,690 | 0.05% | 3,506,185 |
| 2014-12-30 | 2014-12-24 | 3.074 | 1,081,088 | +8,433 | 0.04% | 3,322,728 |
| 2014-12-10 | 2014-12-08 | 3.244 | 1,072,655 | +1,202 | 0.04% | 3,479,965 |
| 2014-12-05 | 2014-12-03 | 3.212 | 1,071,453 | +107,760 | 0.04% | 3,441,762 |
| 2014-12-04 | 2014-12-02 | 3.372 | 963,693 | -68,404 | 0.04% | 3,249,877 |
| 2014-12-03 | 2014-12-01 | 3.415 | 1,032,097 | +159,297 | 0.04% | 3,524,615 |
| 2014-12-02 | 2014-11-28 | 3.522 | 872,800 | +18,741 | 0.04% | 3,073,759 |
| 2014-12-01 | 2014-11-27 | 3.618 | 854,059 | +68,643 | 0.04% | 3,089,789 |
| 2014-11-28 | 2014-11-26 | 3.628 | 785,416 | -38,389 | 0.03% | 2,849,836 |
| 2014-11-25 | 2014-11-21 | 3.404 | 823,805 | -28,111 | 0.03% | 2,804,506 |
| 2014-11-21 | 2014-11-19 | 3.426 | 851,916 | -152,738 | 0.04% | 2,918,388 |
| 2014-11-18 | 2014-11-14 | 3.618 | 1,004,654 | -56,222 | 0.04% | 3,634,607 |
| 2014-11-13 | 2014-11-11 | 3.202 | 1,060,876 | -28,111 | 0.04% | 3,396,465 |
| 2014-11-12 | 2014-11-10 | 3.212 | 1,088,987 | -93,705 | 0.05% | 3,498,085 |
| 2014-11-04 | 2014-10-31 | 2.913 | 1,182,692 | -54,348 | 0.05% | 3,445,684 |
| 2014-10-29 | 2014-10-27 | 2.935 | 1,237,040 | +34,980 | 0.05% | 3,630,426 |
| 2014-10-23 | 2014-10-21 | 2.924 | 1,202,060 | +18,741 | 0.05% | 3,514,940 |
| 2014-10-15 | 2014-10-13 | 3.009 | 1,183,319 | +14,055 | 0.05% | 3,561,165 |
| 2014-10-10 | 2014-10-08 | 2.977 | 1,169,264 | -28,111 | 0.05% | 3,481,433 |
| 2014-10-09 | 2014-10-07 | 3.009 | 1,197,375 | -51,537 | 0.05% | 3,603,467 |
| 2014-10-07 | 2014-10-03 | 2.977 | 1,248,912 | +14,055 | 0.05% | 3,718,581 |
| 2014-10-03 | 2014-09-29 | 3.074 | 1,234,857 | -315,717 | 0.05% | 3,795,337 |
| 2014-09-30 | 2014-09-26 | 3.084 | 1,550,574 | -18,741 | 0.06% | 4,782,242 |
| 2014-09-29 | 2014-09-25 | 3.052 | 1,569,315 | -84,334 | 0.07% | 4,789,800 |
| 2014-09-26 | 2014-09-24 | 3.095 | 1,653,649 | -330,775 | 0.07% | 5,117,791 |
| 2014-09-25 | 2014-09-23 | 3.041 | 1,984,424 | -232,386 | 0.08% | 6,035,601 |
| 2014-09-24 | 2014-09-22 | 2.988 | 2,216,810 | -18,741 | 0.09% | 6,624,113 |
| 2014-09-23 | 2014-09-19 | 2.956 | 2,235,551 | -18,741 | 0.09% | 6,608,540 |
| 2014-09-22 | 2014-09-18 | 2.956 | 2,254,292 | +37,482 | 0.09% | 6,663,941 |
| 2014-09-19 | 2014-09-17 | 2.967 | 2,216,810 | -9,371 | 0.09% | 6,576,797 |
| 2014-09-18 | 2014-09-16 | 2.924 | 2,226,181 | -74,963 | 0.09% | 6,509,569 |
| 2014-09-15 | 2014-09-11 | 2.881 | 2,301,144 | -69,341 | 0.10% | 6,630,538 |
| 2014-09-12 | 2014-09-10 | 2.881 | 2,370,485 | -46,852 | 0.10% | 6,830,338 |
| 2014-09-11 | 2014-09-08 | 2.743 | 2,417,337 | +46,852 | 0.10% | 6,629,969 |
| 2014-09-05 | 2014-09-03 | 2.732 | 2,370,485 | -37,482 | 0.10% | 6,476,172 |
| 2014-09-01 | 2014-08-28 | 2.668 | 2,407,967 | +37,482 | 0.10% | 6,424,388 |
| 2014-08-29 | 2014-08-27 | 2.679 | 2,370,485 | +65,658 | 0.10% | 6,349,684 |
| 2014-08-27 | 2014-08-25 | 2.775 | 2,304,827 | +37,482 | 0.10% | 6,395,182 |
| 2014-08-25 | 2014-08-21 | 2.849 | 2,267,345 | +37,482 | 0.09% | 6,460,559 |
| 2014-08-19 | 2014-08-15 | 2.988 | 2,229,863 | -9,371 | 0.09% | 6,663,117 |
| 2014-08-15 | 2014-08-13 | 2.945 | 2,239,234 | +28,111 | 0.09% | 6,595,531 |
| 2014-08-14 | 2014-08-12 | 2.945 | 2,211,123 | +14,056 | 0.09% | 6,512,732 |
| 2014-08-13 | 2014-08-11 | 3.095 | 2,197,067 | -19,678 | 0.09% | 6,799,586 |
| 2014-08-12 | 2014-08-08 | 3.052 | 2,216,745 | +64,656 | 0.09% | 6,765,859 |
| 2014-08-11 | 2014-08-07 | 3.095 | 2,152,089 | +103,075 | 0.09% | 6,660,386 |
| 2014-08-08 | 2014-08-06 | 2.956 | 2,049,014 | +18,740 | 0.09% | 6,057,116 |
| 2014-08-05 | 2014-08-01 | 3.009 | 2,030,274 | -288,608 | 0.08% | 6,110,053 |
| 2014-07-30 | 2014-07-28 | 2.828 | 2,318,882 | +48,445 | 0.10% | 6,557,914 |
| 2014-07-29 | 2014-07-25 | 2.807 | 2,270,437 | -18,741 | 0.09% | 6,372,450 |
| 2014-07-25 | 2014-07-23 | 2.775 | 2,289,178 | -8,434 | 0.10% | 6,351,760 |
| 2014-07-22 | 2014-07-18 | 2.807 | 2,297,612 | -28,111 | 0.10% | 6,448,722 |
| 2014-07-11 | 2014-07-09 | 2.743 | 2,325,723 | +26,237 | 0.10% | 6,378,702 |
| 2014-07-10 | 2014-07-08 | 2.839 | 2,299,486 | -37,481 | 0.10% | 6,527,601 |
| 2014-07-09 | 2014-07-07 | 2.881 | 2,336,967 | +37,481 | 0.10% | 6,733,759 |
| 2014-07-04 | 2014-07-02 | 2.860 | 2,299,486 | -104,948 | 0.10% | 6,576,681 |
| 2014-07-03 | 2014-06-30 | 2.839 | 2,404,434 | -35,608 | 0.10% | 6,825,519 |
| 2014-07-02 | 2014-06-27 | 2.903 | 2,440,042 | +97,518 | 0.10% | 7,082,840 |
| 2014-06-30 | 2014-06-26 | 2.945 | 2,342,524 | +18,741 | 0.10% | 6,899,766 |
| 2014-06-27 | 2014-06-25 | 2.924 | 2,323,783 | +18,741 | 0.10% | 6,794,967 |
| 2014-06-26 | 2014-06-24 | 2.807 | 2,305,042 | -231,450 | 0.10% | 6,469,576 |
| 2014-06-25 | 2014-06-23 | 2.753 | 2,536,492 | -1,647,318 | 0.11% | 6,983,842 |
| 2014-06-23 | 2014-06-19 | 2.881 | 4,183,810 | -28,112 | 0.17% | 12,055,269 |
| 2014-06-20 | 2014-06-18 | 2.881 | 4,211,922 | -74,963 | 0.17% | 12,136,272 |
| 2014-06-19 | 2014-06-17 | 2.871 | 4,286,885 | -65,593 | 0.18% | 12,306,522 |
| 2014-06-18 | 2014-06-16 | 2.892 | 4,352,478 | -93,704 | 0.18% | 12,587,720 |
| 2014-06-17 | 2014-06-13 | 2.956 | 4,446,182 | -28,111 | 0.18% | 13,143,415 |
| 2014-06-16 | 2014-06-12 | 3.097 | 4,474,293 | -6,560 | 0.19% | 13,858,406 |
| 2014-06-13 | 2014-06-11 | 3.086 | 4,480,853 | -88,662 | 0.19% | 13,829,509 |
| 2014-06-12 | 2014-06-10 | 3.108 | 4,569,515 | -86,493 | 0.20% | 14,203,530 |
| 2014-06-11 | 2014-06-09 | 3.097 | 4,656,008 | -260,392 | 0.20% | 14,421,239 |
| 2014-06-10 | 2014-06-06 | 3.119 | 4,916,400 | -300,451 | 0.21% | 15,335,760 |
| 2014-06-09 | 2014-06-05 | 3.163 | 5,216,851 | -245,824 | 0.22% | 16,502,155 |
| 2014-06-06 | 2014-06-04 | 3.163 | 5,462,675 | -152,957 | 0.23% | 17,279,756 |
| 2014-06-05 | 2014-06-03 | 3.240 | 5,615,632 | -27,314 | 0.24% | 18,195,350 |
| 2014-06-04 | 2014-05-30 | 3.229 | 5,642,946 | -104,702 | 0.24% | 18,221,871 |
| 2014-06-03 | 2014-05-29 | 3.262 | 5,747,648 | +56,448 | 0.25% | 18,749,356 |
| 2014-05-30 | 2014-05-28 | 3.273 | 5,691,200 | -10,925 | 0.24% | 18,627,727 |
| 2014-05-29 | 2014-05-27 | 3.273 | 5,702,125 | +108,813 | 0.24% | 18,663,485 |
| 2014-05-28 | 2014-05-26 | 3.262 | 5,593,312 | -45,523 | 0.24% | 18,245,898 |
| 2014-05-27 | 2014-05-23 | 3.306 | 5,638,835 | -27,314 | 0.24% | 18,642,134 |
| 2014-05-26 | 2014-05-22 | 3.328 | 5,666,149 | -85,583 | 0.24% | 18,856,903 |
| 2014-05-23 | 2014-05-21 | 3.339 | 5,751,732 | +86,494 | 0.25% | 19,204,897 |
| 2014-05-22 | 2014-05-20 | 3.207 | 5,665,238 | +1,821 | 0.24% | 18,169,407 |
| 2014-05-21 | 2014-05-19 | 3.251 | 5,663,417 | -9,105 | 0.24% | 18,412,383 |
| 2014-05-20 | 2014-05-16 | 3.218 | 5,672,522 | +97,419 | 0.24% | 18,255,072 |
| 2014-05-19 | 2014-05-15 | 3.207 | 5,575,103 | -91,046 | 0.24% | 17,880,329 |
| 2014-05-16 | 2014-05-14 | 3.218 | 5,666,149 | -45,523 | 0.24% | 18,234,563 |
| 2014-05-15 | 2014-05-13 | 3.240 | 5,711,672 | +10,926 | 0.24% | 18,506,531 |
| 2014-05-14 | 2014-05-12 | 3.207 | 5,700,746 | -23,672 | 0.24% | 18,283,288 |
| 2014-05-12 | 2014-05-08 | 3.229 | 5,724,418 | +630,948 | 0.24% | 18,484,956 |
| 2014-05-09 | 2014-05-07 | 3.350 | 5,093,470 | -65,553 | 0.22% | 17,062,919 |
| 2014-05-08 | 2014-05-05 | 3.328 | 5,159,023 | -18,209 | 0.22% | 17,169,191 |
| 2014-05-07 | 2014-05-02 | 3.350 | 5,177,232 | +264,033 | 0.22% | 17,343,519 |
| 2014-05-05 | 2014-04-30 | 3.372 | 4,913,199 | +85,583 | 0.21% | 16,566,947 |
| 2014-05-02 | 2014-04-29 | 3.328 | 4,827,616 | +300,451 | 0.21% | 16,066,271 |
| 2014-04-30 | 2014-04-28 | 3.394 | 4,527,165 | +154,505 | 0.19% | 15,364,716 |
| 2014-04-29 | 2014-04-25 | 3.427 | 4,372,660 | -143,852 | 0.19% | 14,984,424 |
| 2014-04-28 | 2014-04-24 | 3.559 | 4,516,512 | -13,657 | 0.19% | 16,072,666 |
| 2014-04-25 | 2014-04-23 | 3.559 | 4,530,169 | +416,079 | 0.19% | 16,121,267 |
| 2014-04-24 | 2014-04-22 | 3.416 | 4,114,090 | -354,168 | 0.18% | 14,053,158 |
| 2014-04-23 | 2014-04-17 | 3.372 | 4,468,258 | +272,227 | 0.19% | 15,066,638 |
| 2014-04-22 | 2014-04-16 | 3.592 | 4,196,031 | -21,851 | 0.18% | 15,070,449 |
| 2014-04-17 | 2014-04-15 | 3.614 | 4,217,882 | +22,761 | 0.18% | 15,241,583 |
| 2014-04-16 | 2014-04-14 | 3.570 | 4,195,121 | +81,031 | 0.18% | 14,975,027 |
| 2014-04-15 | 2014-04-11 | 3.405 | 4,114,090 | +55,538 | 0.18% | 14,007,971 |
| 2014-04-14 | 2014-04-10 | 3.416 | 4,058,552 | -30,955 | 0.17% | 13,863,448 |
| 2014-04-11 | 2014-04-09 | 3.427 | 4,089,507 | +10,925 | 0.17% | 14,014,103 |
| 2014-04-10 | 2014-04-08 | 3.427 | 4,078,582 | +314,108 | 0.17% | 13,976,664 |
| 2014-04-09 | 2014-04-07 | 3.394 | 3,764,474 | -350,526 | 0.16% | 12,776,224 |
| 2014-04-08 | 2014-04-04 | 3.438 | 4,115,000 | +118,359 | 0.18% | 14,146,660 |
| 2014-04-07 | 2014-04-03 | 3.559 | 3,996,641 | -9,104 | 0.17% | 14,222,630 |
| 2014-04-04 | 2014-04-02 | 3.537 | 4,005,745 | +209,405 | 0.17% | 14,167,033 |
| 2014-04-03 | 2014-04-01 | 3.548 | 3,796,340 | +610,918 | 0.16% | 13,468,132 |
| 2014-04-02 | 2014-03-31 | 3.482 | 3,185,422 | +154,778 | 0.14% | 11,090,879 |
| 2014-04-01 | 2014-03-28 | 3.526 | 3,030,644 | -123,822 | 0.13% | 10,685,127 |
| 2014-03-31 | 2014-03-27 | 3.504 | 3,154,466 | +285,611 | 0.13% | 11,052,392 |
| 2014-03-28 | 2014-03-26 | 3.734 | 2,868,855 | +1,183,596 | 0.12% | 10,713,399 |
| 2014-03-25 | 2014-03-21 | 4.009 | 1,685,259 | +364,183 | 0.07% | 6,756,150 |
| 2014-03-24 | 2014-03-20 | 4.020 | 1,321,076 | +22,762 | 0.06% | 5,310,662 |
| 2014-03-21 | 2014-03-19 | 4.119 | 1,298,314 | +22,761 | 0.06% | 5,347,500 |
| 2014-03-20 | 2014-03-18 | 4.163 | 1,275,553 | -72,836 | 0.05% | 5,309,791 |
| 2014-03-19 | 2014-03-17 | 4.152 | 1,348,389 | -33,687 | 0.06% | 5,598,179 |
| 2014-03-18 | 2014-03-14 | 4.009 | 1,382,076 | -12,747 | 0.06% | 5,540,699 |
| 2014-03-17 | 2014-03-13 | 4.042 | 1,394,823 | -39,149 | 0.06% | 5,637,761 |
| 2014-03-14 | 2014-03-12 | 4.042 | 1,433,972 | -132,017 | 0.06% | 5,795,998 |
| 2014-03-13 | 2014-03-11 | 4.119 | 1,565,989 | +63,732 | 0.07% | 6,450,000 |
| 2014-03-12 | 2014-03-10 | 4.053 | 1,502,257 | +149,315 | 0.06% | 6,088,501 |
| 2014-03-11 | 2014-03-07 | 4.119 | 1,352,942 | -303,182 | 0.06% | 5,572,502 |
| 2014-03-10 | 2014-03-06 | 4.163 | 1,656,124 | +10,925 | 0.07% | 6,894,008 |
| 2014-03-07 | 2014-03-05 | 4.130 | 1,645,199 | -85,583 | 0.07% | 6,794,321 |
| 2014-03-06 | 2014-03-04 | 4.108 | 1,730,782 | -166,614 | 0.07% | 7,109,740 |
| 2014-03-05 | 2014-03-03 | 4.097 | 1,897,396 | -84,673 | 0.08% | 7,773,320 |
| 2014-03-04 | 2014-02-28 | 4.097 | 1,982,069 | +372,378 | 0.08% | 8,120,212 |
| 2014-03-03 | 2014-02-27 | 4.174 | 1,609,691 | +626,396 | 0.07% | 6,718,400 |
| 2014-02-28 | 2014-02-26 | 3.976 | 983,295 | -14,568 | 0.04% | 3,909,598 |
| 2014-02-27 | 2014-02-25 | 3.954 | 997,863 | -54,627 | 0.04% | 3,945,601 |
| 2014-02-26 | 2014-02-24 | 3.943 | 1,052,490 | -1,184,562 | 0.04% | 4,150,039 |
| 2014-02-25 | 2014-02-21 | 3.987 | 2,237,052 | -150,225 | 0.10% | 8,919,129 |
| 2014-02-24 | 2014-02-20 | 3.888 | 2,387,277 | +307,789 | 0.10% | 9,282,091 |
| 2014-02-21 | 2014-02-19 | 3.405 | 2,079,488 | -1,821 | 0.09% | 7,080,401 |
| 2014-02-20 | 2014-02-18 | 3.526 | 2,081,309 | -227,614 | 0.09% | 7,338,061 |
| 2014-02-19 | 2014-02-17 | 3.537 | 2,308,923 | -376,020 | 0.10% | 8,165,919 |
| 2014-02-18 | 2014-02-14 | 3.449 | 2,684,943 | +986,027 | 0.11% | 9,259,861 |
| 2014-02-14 | 2014-02-12 | 3.240 | 1,698,916 | -610,007 | 0.07% | 5,504,700 |
| 2014-02-13 | 2014-02-11 | 3.053 | 2,308,923 | +251,286 | 0.10% | 7,050,079 |
| 2014-02-12 | 2014-02-10 | 3.075 | 2,057,637 | -209,405 | 0.09% | 6,328,001 |
| 2014-02-11 | 2014-02-07 | 3.185 | 2,267,042 | +191,196 | 0.10% | 7,220,999 |
| 2014-02-10 | 2014-02-06 | 3.273 | 2,075,846 | +656,441 | 0.09% | 6,794,401 |
| 2014-02-07 | 2014-02-05 | 3.361 | 1,419,405 | +730,188 | 0.06% | 4,770,540 |
| 2014-02-06 | 2014-02-04 | 3.625 | 689,217 | +9,104 | 0.03% | 2,498,099 |
| 2014-02-05 | 2014-01-30 | 3.712 | 680,113 | -1,126,237 | 0.03% | 2,524,861 |
| 2014-01-29 | 2014-01-27 | 3.020 | 1,806,350 | -61,911 | 0.08% | 5,456,000 |
| 2014-01-28 | 2014-01-24 | 2.845 | 1,868,261 | +54,627 | 0.08% | 5,314,679 |
| 2014-01-27 | 2014-01-23 | 2.900 | 1,813,634 | -1,547,780 | 0.08% | 5,258,881 |
| 2014-01-24 | 2014-01-22 | 2.768 | 3,361,414 | +1,300,135 | 0.14% | 9,303,841 |
| 2014-01-23 | 2014-01-21 | 3.020 | 2,061,279 | +438,842 | 0.09% | 6,226,001 |
| 2014-01-22 | 2014-01-20 | 3.042 | 1,622,437 | +401,512 | 0.07% | 4,936,139 |
| 2014-01-21 | 2014-01-17 | 3.130 | 1,220,925 | +111,986 | 0.05% | 3,821,850 |
| 2014-01-20 | 2014-01-16 | 3.152 | 1,108,939 | +91,046 | 0.05% | 3,495,661 |
| 2014-01-17 | 2014-01-15 | 3.174 | 1,017,893 | +18,209 | 0.04% | 3,231,021 |
| 2014-01-16 | 2014-01-14 | 3.185 | 999,684 | +41,881 | 0.04% | 3,184,201 |
| 2014-01-15 | 2014-01-13 | 3.185 | 957,803 | +27,314 | 0.04% | 3,050,801 |
| 2014-01-10 | 2014-01-08 | 3.240 | 930,489 | -18,209 | 0.04% | 3,014,901 |
| 2014-01-09 | 2014-01-07 | 3.295 | 948,698 | -18,209 | 0.04% | 3,126,000 |
| 2014-01-07 | 2014-01-03 | 3.306 | 966,907 | +81,941 | 0.04% | 3,196,620 |
| 2014-01-06 | 2014-01-02 | 3.361 | 884,966 | +13,657 | 0.04% | 2,974,320 |
| 2014-01-02 | 2013-12-27 | 3.350 | 871,309 | +27,314 | 0.04% | 2,918,850 |
| 2013-12-30 | 2013-12-24 | 3.350 | 843,995 | +120,180 | 0.04% | 2,827,349 |
| 2013-12-27 | 2013-12-20 | 3.383 | 723,815 | -2,731 | 0.03% | 2,448,601 |
| 2013-12-23 | 2013-12-19 | 3.416 | 726,546 | -176,629 | 0.03% | 2,481,780 |
| 2013-12-20 | 2013-12-18 | 3.350 | 903,175 | -33,687 | 0.04% | 3,025,600 |
| 2013-12-19 | 2013-12-17 | 3.339 | 936,862 | +30,956 | 0.04% | 3,128,160 |
| 2013-12-18 | 2013-12-16 | 3.306 | 905,906 | -4,553 | 0.04% | 2,994,949 |
| 2013-12-17 | 2013-12-13 | 3.317 | 910,459 | +95,598 | 0.04% | 3,020,001 |
| 2013-12-16 | 2013-12-12 | 3.328 | 814,861 | +50,986 | 0.03% | 2,711,852 |
| 2013-12-11 | 2013-12-09 | 3.405 | 763,875 | +18,209 | 0.03% | 2,600,901 |
| 2013-12-09 | 2013-12-05 | 3.405 | 745,666 | -145,673 | 0.03% | 2,538,901 |
| 2013-12-06 | 2013-12-04 | 3.185 | 891,339 | -31,866 | 0.04% | 2,839,100 |
| 2013-11-27 | 2013-11-25 | 3.185 | 923,205 | +35,508 | 0.04% | 2,940,600 |
| 2013-11-22 | 2013-11-20 | 3.130 | 887,697 | +50,985 | 0.04% | 2,778,749 |
| 2013-11-21 | 2013-11-19 | 3.119 | 836,712 | +193,928 | 0.04% | 2,609,961 |
| 2013-10-25 | 2013-10-23 | 3.295 | 642,784 | +6,373 | 0.03% | 2,118,001 |
| 2013-10-10 | 2013-10-08 | 3.240 | 636,411 | -109,255 | 0.03% | 2,062,051 |
| 2013-10-03 | 2013-09-30 | 3.251 | 745,666 | -27,313 | 0.03% | 2,424,241 |
| 2013-09-19 | 2013-09-17 | 3.273 | 772,979 | -13,657 | 0.03% | 2,530,019 |
| 2013-08-05 | 2013-08-01 | 3.174 | 786,636 | +15,477 | 0.03% | 2,496,959 |
| 2013-08-02 | 2013-07-31 | 3.196 | 771,159 | +30,956 | 0.03% | 2,464,772 |
| 2013-07-31 | 2013-07-29 | 3.141 | 740,203 | +12,746 | 0.03% | 2,325,180 |
| 2013-07-09 | 2013-07-05 | 3.196 | 727,457 | -9,104 | 0.03% | 2,325,092 |
| 2013-07-05 | 2013-07-03 | 3.196 | 736,561 | +9,104 | 0.03% | 2,354,190 |
| 2013-06-28 | 2013-06-26 | 3.251 | 727,457 | -9,104 | 0.03% | 2,365,042 |
| 2013-06-25 | 2013-06-21 | 3.108 | 736,561 | -2,731 | 0.03% | 2,289,470 |
| 2013-06-24 | 2013-06-20 | 3.042 | 739,292 | -6,374 | 0.03% | 2,249,239 |
| 2013-06-18 | 2013-06-14 | 3.020 | 745,666 | +50,986 | 0.03% | 2,252,251 |
| 2013-06-13 | 2013-06-10 | 3.143 | 694,680 | +14,886 | 0.03% | 2,183,183 |
| 2013-06-05 | 2013-06-03 | 3.199 | 679,794 | +53,457 | 0.03% | 2,174,550 |
| 2013-06-03 | 2013-05-30 | 3.176 | 626,337 | +3,564 | 0.03% | 1,989,490 |
| 2013-05-09 | 2013-05-07 | 3.042 | 622,773 | -6,237 | 0.03% | 1,894,289 |
| 2013-05-06 | 2013-05-02 | 3.064 | 629,010 | +8,910 | 0.03% | 1,927,380 |
| 2013-04-29 | 2013-04-25 | 3.008 | 620,100 | -8,910 | 0.03% | 1,865,279 |
| 2013-04-25 | 2013-04-23 | 2.952 | 629,010 | -35,638 | 0.03% | 1,856,780 |
| 2013-04-16 | 2013-04-12 | 2.784 | 664,648 | -26,728 | 0.03% | 1,850,080 |
| 2013-04-10 | 2013-04-08 | 2.638 | 691,376 | -11,583 | 0.03% | 1,823,599 |
| 2013-04-08 | 2013-04-03 | 2.716 | 702,959 | +8,910 | 0.03% | 1,909,381 |
| 2013-04-03 | 2013-03-28 | 2.593 | 694,049 | -44,548 | 0.03% | 1,799,490 |
| 2013-03-28 | 2013-03-26 | 2.593 | 738,597 | -179,080 | 0.03% | 1,914,991 |
| 2013-03-26 | 2013-03-22 | 2.593 | 917,677 | +44,547 | 0.04% | 2,379,299 |
| 2013-03-25 | 2013-03-21 | 2.548 | 873,130 | -10,691 | 0.04% | 2,224,600 |
| 2013-03-21 | 2013-03-19 | 2.458 | 883,821 | +17,819 | 0.04% | 2,172,479 |
| 2013-03-20 | 2013-03-18 | 2.570 | 866,002 | -7,128 | 0.04% | 2,225,879 |
| 2013-03-15 | 2013-03-13 | 2.436 | 873,130 | -8,909 | 0.04% | 2,126,600 |
| 2013-03-14 | 2013-03-12 | 2.447 | 882,039 | +10,691 | 0.04% | 2,158,199 |
| 2013-03-12 | 2013-03-08 | 2.559 | 871,348 | -17,819 | 0.04% | 2,229,840 |
| 2013-03-11 | 2013-03-07 | 2.525 | 889,167 | -5,346 | 0.04% | 2,245,500 |
| 2013-03-08 | 2013-03-06 | 2.503 | 894,513 | -17,819 | 0.04% | 2,238,921 |
| 2013-03-07 | 2013-03-05 | 2.424 | 912,332 | +17,819 | 0.04% | 2,211,841 |
| 2013-03-06 | 2013-03-04 | 2.481 | 894,513 | -35,638 | 0.04% | 2,218,841 |
| 2013-03-04 | 2013-02-28 | 2.638 | 930,151 | -62,366 | 0.04% | 2,453,401 |
| 2013-02-27 | 2013-02-25 | 2.694 | 992,517 | +891 | 0.04% | 2,673,600 |
| 2013-02-26 | 2013-02-22 | 2.559 | 991,626 | +43,656 | 0.04% | 2,537,640 |
| 2013-02-25 | 2013-02-21 | 2.548 | 947,970 | +156,807 | 0.04% | 2,415,281 |
| 2013-02-22 | 2013-02-20 | 2.851 | 791,163 | +42,766 | 0.03% | 2,255,521 |
| 2013-02-18 | 2013-02-14 | 3.244 | 748,397 | -92,659 | 0.03% | 2,427,600 |
| 2013-02-05 | 2013-02-01 | 3.334 | 841,056 | -4,454 | 0.04% | 2,803,681 |
| 2013-02-04 | 2013-01-31 | 3.165 | 845,510 | -8,910 | 0.04% | 2,676,178 |
| 2013-01-24 | 2013-01-22 | 3.064 | 854,420 | -8,909 | 0.04% | 2,618,070 |
| 2013-01-14 | 2013-01-10 | 2.974 | 863,329 | -7,128 | 0.04% | 2,567,849 |
| 2013-01-08 | 2013-01-04 | 2.986 | 870,457 | -89,095 | 0.04% | 2,598,820 |
| 2013-01-04 | 2013-01-02 | 2.862 | 959,552 | -80,185 | 0.04% | 2,746,350 |
| 2012-12-28 | 2012-12-24 | 2.795 | 1,039,737 | -8,910 | 0.05% | 2,905,829 |
| 2012-12-20 | 2012-12-18 | 2.772 | 1,048,647 | -4,455 | 0.05% | 2,907,190 |
| 2012-12-19 | 2012-12-17 | 2.750 | 1,053,102 | +7,128 | 0.05% | 2,895,901 |
| 2012-12-14 | 2012-12-12 | 2.514 | 1,045,974 | +22,274 | 0.05% | 2,629,760 |
| 2012-12-13 | 2012-12-11 | 2.582 | 1,023,700 | -7,128 | 0.04% | 2,642,699 |
| 2012-12-11 | 2012-12-07 | 2.795 | 1,030,828 | -67,712 | 0.05% | 2,880,930 |
| 2012-12-10 | 2012-12-06 | 2.862 | 1,098,540 | +121,169 | 0.05% | 3,144,150 |
| 2012-12-06 | 2012-12-04 | 2.840 | 977,371 | -40,093 | 0.04% | 2,775,410 |
| 2012-12-05 | 2012-12-03 | 2.840 | 1,017,464 | +16,037 | 0.04% | 2,889,261 |
| 2012-11-29 | 2012-11-27 | 2.705 | 1,001,427 | +44,548 | 0.04% | 2,708,841 |
| 2012-11-28 | 2012-11-26 | 2.739 | 956,879 | -66,821 | 0.04% | 2,620,560 |
| 2012-11-22 | 2012-11-20 | 2.548 | 1,023,700 | +4,454 | 0.04% | 2,608,229 |
| 2012-11-19 | 2012-11-15 | 2.481 | 1,019,246 | +33,857 | 0.04% | 2,528,241 |
| 2012-11-13 | 2012-11-09 | 2.537 | 985,389 | -891 | 0.04% | 2,499,559 |
| 2012-11-12 | 2012-11-08 | 2.469 | 986,280 | +10,691 | 0.04% | 2,435,399 |
| 2012-11-08 | 2012-11-06 | 2.548 | 975,589 | +83,749 | 0.04% | 2,485,650 |
| 2012-11-05 | 2012-11-01 | 2.492 | 891,840 | -17,819 | 0.04% | 2,222,220 |
| 2012-11-02 | 2012-10-31 | 2.458 | 909,659 | -89,095 | 0.04% | 2,235,990 |
| 2012-10-31 | 2012-10-29 | 2.447 | 998,754 | -44,547 | 0.04% | 2,443,781 |
| 2012-10-18 | 2012-10-16 | 2.413 | 1,043,301 | +44,547 | 0.05% | 2,517,650 |
| 2012-10-16 | 2012-10-12 | 2.346 | 998,754 | -8,909 | 0.04% | 2,342,891 |
| 2012-10-15 | 2012-10-11 | 2.368 | 1,007,663 | -89,095 | 0.04% | 2,386,410 |
| 2012-10-08 | 2012-10-04 | 2.234 | 1,096,758 | -53,457 | 0.05% | 2,449,690 |
| 2012-10-04 | 2012-09-28 | 2.267 | 1,150,215 | +178,190 | 0.05% | 2,607,820 |
| 2012-10-03 | 2012-09-27 | 2.222 | 972,025 | +267,284 | 0.04% | 2,160,180 |
| 2012-09-25 | 2012-09-21 | 2.267 | 704,741 | +53,457 | 0.03% | 1,597,821 |
| 2012-09-20 | 2012-09-18 | 2.234 | 651,284 | -170,082 | 0.03% | 1,454,691 |
| 2012-09-14 | 2012-09-12 | 2.447 | 821,366 | -62,366 | 0.04% | 2,009,743 |
| 2012-09-10 | 2012-09-06 | 2.458 | 883,732 | -27,620 | 0.04% | 2,172,261 |
| 2012-09-07 | 2012-09-05 | 2.424 | 911,352 | +9,801 | 0.04% | 2,209,465 |
| 2012-09-06 | 2012-09-04 | 2.379 | 901,551 | +62,366 | 0.04% | 2,145,228 |
| 2012-09-05 | 2012-09-03 | 2.323 | 839,185 | +44,548 | 0.04% | 1,949,734 |
| 2012-09-03 | 2012-08-30 | 2.290 | 794,637 | -26,729 | 0.03% | 1,819,475 |
| 2012-08-31 | 2012-08-29 | 2.379 | 821,366 | -89,095 | 0.04% | 1,954,429 |
| 2012-08-30 | 2012-08-28 | 2.481 | 910,461 | -8,909 | 0.04% | 2,258,400 |
| 2012-08-29 | 2012-08-27 | 2.492 | 919,370 | -94,441 | 0.04% | 2,290,818 |
| 2012-08-17 | 2012-08-15 | 2.144 | 1,013,811 | +27,620 | 0.04% | 2,173,390 |
| 2012-08-14 | 2012-08-10 | 2.088 | 986,191 | -14,255 | 0.04% | 2,058,833 |
| 2012-08-13 | 2012-08-09 | 2.144 | 1,000,446 | +178,189 | 0.04% | 2,144,738 |
| 2012-08-10 | 2012-08-08 | 2.144 | 822,257 | -12,473 | 0.04% | 1,762,740 |
| 2012-08-08 | 2012-08-06 | 2.076 | 834,730 | -26,728 | 0.04% | 1,733,265 |
| 2012-08-07 | 2012-08-03 | 1.987 | 861,458 | +8,909 | 0.04% | 1,711,412 |
| 2012-07-31 | 2012-07-27 | 1.998 | 852,549 | +14,255 | 0.04% | 1,703,282 |
| 2012-07-18 | 2012-07-16 | 1.908 | 838,294 | -17,819 | 0.04% | 1,599,530 |
| 2012-07-17 | 2012-07-13 | 1.874 | 856,113 | -71,276 | 0.04% | 1,604,703 |
| 2012-07-16 | 2012-07-12 | 1.762 | 927,389 | -89,095 | 0.04% | 1,634,214 |
| 2012-07-13 | 2012-07-11 | 1.740 | 1,016,484 | -89,094 | 0.04% | 1,768,396 |
| 2012-07-11 | 2012-07-09 | 1.661 | 1,105,578 | -44,548 | 0.05% | 1,836,531 |
| 2012-07-10 | 2012-07-06 | 1.661 | 1,150,126 | +44,548 | 0.05% | 1,910,532 |
| 2012-07-06 | 2012-07-04 | 1.672 | 1,105,578 | +44,547 | 0.05% | 1,848,940 |
| 2012-07-03 | 2012-06-28 | 1.627 | 1,061,031 | -44,547 | 0.05% | 1,726,805 |
| 2012-06-25 | 2012-06-21 | 1.684 | 1,105,578 | +44,547 | 0.05% | 1,861,349 |
| 2012-06-21 | 2012-06-19 | 1.684 | 1,061,031 | +178,190 | 0.05% | 1,786,350 |
| 2012-06-13 | 2012-06-11 | 1.831 | 882,841 | +16,763 | 0.04% | 1,616,125 |
| 2012-05-23 | 2012-05-21 | 1.888 | 866,078 | -174,807 | 0.04% | 1,634,984 |
| 2012-05-22 | 2012-05-18 | 1.911 | 1,040,885 | -87,403 | 0.05% | 1,988,803 |
| 2012-05-21 | 2012-05-17 | 1.945 | 1,128,288 | -34,175 | 0.05% | 2,194,530 |
| 2012-05-18 | 2012-05-16 | 1.945 | 1,162,463 | -131,105 | 0.05% | 2,261,001 |
| 2012-05-17 | 2012-05-15 | 1.934 | 1,293,568 | -87,403 | 0.06% | 2,501,201 |
| 2012-05-15 | 2012-05-11 | 2.105 | 1,380,971 | +73,419 | 0.06% | 2,907,201 |
| 2012-05-14 | 2012-05-10 | 2.059 | 1,307,552 | +218,508 | 0.06% | 2,692,800 |
| 2012-05-08 | 2012-05-04 | 1.934 | 1,089,044 | -192,287 | 0.05% | 2,105,740 |
| 2012-05-04 | 2012-05-02 | 1.945 | 1,281,331 | -9,614 | 0.06% | 2,492,200 |
| 2012-05-03 | 2012-04-30 | 1.968 | 1,290,945 | -52,442 | 0.06% | 2,540,439 |
| 2012-05-02 | 2012-04-27 | 1.956 | 1,343,387 | -4,371 | 0.06% | 2,628,269 |
| 2012-04-16 | 2012-04-12 | 2.071 | 1,347,758 | -305,911 | 0.06% | 2,791,021 |
| 2012-04-02 | 2012-03-29 | 2.117 | 1,653,669 | +9,615 | 0.07% | 3,500,200 |
| 2012-03-30 | 2012-03-28 | 2.128 | 1,644,054 | -257,840 | 0.07% | 3,498,659 |
| 2012-03-29 | 2012-03-27 | 2.231 | 1,901,894 | -20,977 | 0.08% | 4,243,200 |
| 2012-03-28 | 2012-03-26 | 2.185 | 1,922,871 | +52,442 | 0.09% | 4,202,001 |
| 2012-03-27 | 2012-03-23 | 2.048 | 1,870,429 | +21,851 | 0.08% | 3,830,601 |
| 2012-03-26 | 2012-03-22 | 2.254 | 1,848,578 | +43,702 | 0.08% | 4,166,550 |
| 2012-03-22 | 2012-03-20 | 2.208 | 1,804,876 | +17,480 | 0.08% | 3,985,449 |
| 2012-03-21 | 2012-03-19 | 2.265 | 1,787,396 | +69,923 | 0.08% | 4,049,101 |
| 2012-03-20 | 2012-03-16 | 2.334 | 1,717,473 | +52,442 | 0.08% | 4,008,600 |
| 2012-03-19 | 2012-03-15 | 2.357 | 1,665,031 | +8,740 | 0.07% | 3,924,300 |
| 2012-03-16 | 2012-03-14 | 2.357 | 1,656,291 | -61,182 | 0.07% | 3,903,700 |
| 2012-03-15 | 2012-03-13 | 2.426 | 1,717,473 | +87,403 | 0.08% | 4,165,800 |
| 2012-03-14 | 2012-03-12 | 2.357 | 1,630,070 | -52,442 | 0.07% | 3,841,900 |
| 2012-03-13 | 2012-03-09 | 2.403 | 1,682,512 | -65,552 | 0.07% | 4,042,500 |
| 2012-03-12 | 2012-03-08 | 2.426 | 1,748,064 | +43,701 | 0.08% | 4,239,999 |
| 2012-03-09 | 2012-03-07 | 2.357 | 1,704,363 | +43,702 | 0.08% | 4,017,001 |
| 2012-03-08 | 2012-03-06 | 2.345 | 1,660,661 | -30,591 | 0.07% | 3,895,000 |
| 2012-03-07 | 2012-03-05 | 2.506 | 1,691,252 | +36,709 | 0.08% | 4,237,650 |
| 2012-03-06 | 2012-03-02 | 2.506 | 1,654,543 | +85,655 | 0.07% | 4,145,670 |
| 2012-03-05 | 2012-03-01 | 2.254 | 1,568,888 | -8,740 | 0.07% | 3,536,151 |
| 2012-03-02 | 2012-02-29 | 2.300 | 1,577,628 | +1,748 | 0.07% | 3,628,050 |
| 2012-02-28 | 2012-02-24 | 2.311 | 1,575,880 | -4,370 | 0.07% | 3,642,060 |
| 2012-02-24 | 2012-02-22 | 2.288 | 1,580,250 | +292,801 | 0.07% | 3,616,000 |
| 2012-02-23 | 2012-02-21 | 2.231 | 1,287,449 | +174,806 | 0.06% | 2,872,349 |
| 2012-02-21 | 2012-02-17 | 2.220 | 1,112,643 | +26,221 | 0.05% | 2,469,620 |
| 2012-02-20 | 2012-02-16 | 2.208 | 1,086,422 | +17,481 | 0.05% | 2,398,990 |
| 2012-02-17 | 2012-02-15 | 2.242 | 1,068,941 | +43,701 | 0.05% | 2,397,079 |
| 2012-02-16 | 2012-02-14 | 2.220 | 1,025,240 | +21,851 | 0.05% | 2,275,621 |
| 2012-02-14 | 2012-02-10 | 2.277 | 1,003,389 | +64,678 | 0.04% | 2,284,520 |
| 2012-02-13 | 2012-02-09 | 2.414 | 938,711 | +104,884 | 0.04% | 2,266,141 |
| 2012-02-10 | 2012-02-08 | 2.403 | 833,827 | +34,962 | 0.04% | 2,003,401 |
| 2012-02-09 | 2012-02-07 | 2.231 | 798,865 | +4,370 | 0.04% | 1,782,299 |
| 2012-02-08 | 2012-02-06 | 2.277 | 794,495 | -93,522 | 0.04% | 1,808,910 |
| 2012-02-06 | 2012-02-02 | 2.242 | 888,017 | -1,464,877 | 0.04% | 1,991,361 |
| 2012-02-03 | 2012-02-01 | 2.254 | 2,352,894 | -16,607 | 0.10% | 5,303,239 |
| 2012-02-02 | 2012-01-31 | 2.071 | 2,369,501 | +17,481 | 0.11% | 4,906,910 |
| 2012-02-01 | 2012-01-30 | 2.059 | 2,352,020 | -46,324 | 0.10% | 4,843,799 |
| 2012-01-31 | 2012-01-27 | 2.037 | 2,398,344 | +56,812 | 0.11% | 4,884,320 |
| 2012-01-30 | 2012-01-26 | 2.002 | 2,341,532 | -1,060,201 | 0.10% | 4,688,250 |
| 2012-01-27 | 2012-01-20 | 2.059 | 3,401,733 | +20,103 | 0.15% | 7,005,600 |
| 2012-01-26 | 2012-01-19 | 2.037 | 3,381,630 | -4,370 | 0.15% | 6,886,819 |
| 2012-01-20 | 2012-01-18 | 2.048 | 3,386,000 | -8,741 | 0.15% | 6,934,459 |
| 2012-01-19 | 2012-01-17 | 2.037 | 3,394,741 | +21,851 | 0.15% | 6,913,520 |
| 2012-01-18 | 2012-01-16 | 2.071 | 3,372,890 | +192,287 | 0.15% | 6,984,790 |
| 2012-01-17 | 2012-01-13 | 2.117 | 3,180,603 | +7,866 | 0.14% | 6,732,150 |
| 2012-01-16 | 2012-01-12 | 2.174 | 3,172,737 | +26,221 | 0.14% | 6,897,001 |
| 2012-01-13 | 2012-01-11 | 2.254 | 3,146,516 | -659,894 | 0.14% | 7,092,001 |
| 2012-01-12 | 2012-01-10 | 2.323 | 3,806,410 | +402,055 | 0.17% | 8,840,650 |
| 2012-01-11 | 2012-01-09 | 2.357 | 3,404,355 | +43,701 | 0.15% | 8,023,700 |
| 2012-01-09 | 2012-01-05 | 2.403 | 3,360,654 | +8,741 | 0.15% | 8,074,501 |
| 2012-01-05 | 2012-01-03 | 2.391 | 3,351,913 | +96,143 | 0.15% | 8,015,150 |
| 2011-12-29 | 2011-12-23 | 2.460 | 3,255,770 | -16,606 | 0.15% | 8,008,751 |
| 2011-12-28 | 2011-12-22 | 2.460 | 3,272,376 | +8,740 | 0.15% | 8,049,599 |
| 2011-12-20 | 2011-12-16 | 2.586 | 3,263,636 | +12,236 | 0.15% | 8,438,840 |
| 2011-12-19 | 2011-12-15 | 2.620 | 3,251,400 | -183,546 | 0.14% | 8,518,801 |
| 2011-12-14 | 2011-12-12 | 2.700 | 3,434,946 | +17,480 | 0.15% | 9,274,799 |
| 2011-12-12 | 2011-12-08 | 2.631 | 3,417,466 | +17,481 | 0.15% | 8,993,001 |
| 2011-12-09 | 2011-12-07 | 2.666 | 3,399,985 | -8,740 | 0.15% | 9,063,700 |
| 2011-12-06 | 2011-12-02 | 2.792 | 3,408,725 | +13,110 | 0.15% | 9,515,999 |
| 2011-12-05 | 2011-12-01 | 2.849 | 3,395,615 | -61,182 | 0.15% | 9,673,651 |
| 2011-12-02 | 2011-11-30 | 2.837 | 3,456,797 | +139,845 | 0.15% | 9,808,400 |
| 2011-12-01 | 2011-11-29 | 2.620 | 3,316,952 | -15,732 | 0.15% | 8,690,550 |
| 2011-11-28 | 2011-11-24 | 2.448 | 3,332,684 | +8,740 | 0.15% | 8,159,819 |
| 2011-11-25 | 2011-11-23 | 2.483 | 3,323,944 | -174,807 | 0.15% | 8,252,510 |
| 2011-11-24 | 2011-11-22 | 2.563 | 3,498,751 | -109,254 | 0.16% | 8,966,721 |
| 2011-11-23 | 2011-11-21 | 2.643 | 3,608,005 | -87,403 | 0.16% | 9,535,681 |
| 2011-11-22 | 2011-11-18 | 2.574 | 3,695,408 | -17,480 | 0.16% | 9,513,000 |
| 2011-11-17 | 2011-11-15 | 2.631 | 3,712,888 | +201,027 | 0.17% | 9,770,399 |
| 2011-11-16 | 2011-11-14 | 2.620 | 3,511,861 | +61,182 | 0.16% | 9,201,220 |
| 2011-11-14 | 2011-11-10 | 2.597 | 3,450,679 | -91,773 | 0.15% | 8,961,960 |
| 2011-11-11 | 2011-11-09 | 2.654 | 3,542,452 | -8,741 | 0.16% | 9,402,959 |
| 2011-11-08 | 2011-11-04 | 2.792 | 3,551,193 | +34,962 | 0.16% | 9,913,721 |
| 2011-11-07 | 2011-11-03 | 2.712 | 3,516,231 | +8,740 | 0.16% | 9,534,509 |
| 2011-11-04 | 2011-11-02 | 2.757 | 3,507,491 | +13,111 | 0.16% | 9,671,330 |
| 2011-11-03 | 2011-11-01 | 2.723 | 3,494,380 | -23,599 | 0.16% | 9,515,239 |
| 2011-11-02 | 2011-10-31 | 2.918 | 3,517,979 | +310,281 | 0.16% | 10,263,749 |
| 2011-10-31 | 2011-10-27 | 2.380 | 3,207,698 | +8,740 | 0.14% | 7,633,600 |
| 2011-10-28 | 2011-10-26 | 2.517 | 3,198,958 | +13,111 | 0.14% | 8,052,001 |
| 2011-10-26 | 2011-10-24 | 2.574 | 3,185,847 | +9,614 | 0.14% | 8,201,250 |
| 2011-10-25 | 2011-10-21 | 2.529 | 3,176,233 | +42,828 | 0.14% | 8,031,141 |
| 2011-10-24 | 2011-10-20 | 2.529 | 3,133,405 | +8,740 | 0.14% | 7,922,850 |
| 2011-10-21 | 2011-10-19 | 2.540 | 3,124,665 | -8,740 | 0.14% | 7,936,500 |
| 2011-10-20 | 2011-10-18 | 2.529 | 3,133,405 | -34,961 | 0.14% | 7,922,850 |
| 2011-10-19 | 2011-10-17 | 2.631 | 3,168,366 | +249,099 | 0.14% | 8,337,499 |
| 2011-10-18 | 2011-10-14 | 2.563 | 2,919,267 | +43,701 | 0.13% | 7,481,599 |
| 2011-10-17 | 2011-10-13 | 2.677 | 2,875,566 | +973,672 | 0.13% | 7,698,601 |
| 2011-10-14 | 2011-10-12 | 2.586 | 1,901,894 | +61,182 | 0.08% | 4,917,760 |
| 2011-10-13 | 2011-10-11 | 2.597 | 1,840,712 | +34,962 | 0.08% | 4,780,621 |
| 2011-10-12 | 2011-10-10 | 2.517 | 1,805,750 | +69,922 | 0.08% | 4,545,199 |
| 2011-10-11 | 2011-10-07 | 2.586 | 1,735,828 | +190,539 | 0.08% | 4,488,361 |
| 2011-10-10 | 2011-10-06 | 2.551 | 1,545,289 | +212,390 | 0.07% | 3,942,641 |
| 2011-10-07 | 2011-10-04 | 2.666 | 1,332,899 | +342,621 | 0.06% | 3,553,250 |
| 2011-10-06 | 2011-10-03 | 2.769 | 990,278 | +61,182 | 0.04% | 2,741,859 |
| 2011-10-04 | 2011-09-30 | 2.769 | 929,096 | +159,948 | 0.04% | 2,572,460 |
| 2011-09-19 | 2011-09-15 | 3.547 | 769,148 | -4,370 | 0.03% | 2,727,999 |
| 2011-09-09 | 2011-09-07 | 3.879 | 773,518 | -11,363 | 0.03% | 3,000,148 |
| 2011-09-06 | 2011-09-02 | 4.107 | 784,881 | +34,961 | 0.03% | 3,223,821 |
| 2011-09-05 | 2011-09-01 | 4.107 | 749,920 | -26,221 | 0.03% | 3,080,222 |
| 2011-09-01 | 2011-08-30 | 3.970 | 776,141 | -13,110 | 0.03% | 3,081,362 |
| 2011-08-30 | 2011-08-26 | 3.696 | 789,251 | -8,740 | 0.04% | 2,916,690 |
| 2011-08-26 | 2011-08-24 | 3.421 | 797,991 | +8,740 | 0.04% | 2,729,869 |
| 2011-08-25 | 2011-08-23 | 3.707 | 789,251 | +4,370 | 0.04% | 2,925,720 |
| 2011-08-24 | 2011-08-22 | 3.890 | 784,881 | -65,552 | 0.03% | 3,053,201 |
| 2011-08-23 | 2011-08-19 | 3.924 | 850,433 | -17,481 | 0.04% | 3,337,389 |
| 2011-08-22 | 2011-08-18 | 3.947 | 867,914 | +26,221 | 0.04% | 3,425,850 |
| 2011-08-17 | 2011-08-15 | 4.016 | 841,693 | +17,481 | 0.04% | 3,380,130 |
| 2011-08-16 | 2011-08-12 | 4.073 | 824,212 | -26,221 | 0.04% | 3,357,079 |
| 2011-08-12 | 2011-08-10 | 4.176 | 850,433 | +2,622 | 0.04% | 3,551,449 |
| 2011-08-11 | 2011-08-09 | 4.062 | 847,811 | -18,355 | 0.04% | 3,443,499 |
| 2011-08-10 | 2011-08-08 | 4.062 | 866,166 | -165,192 | 0.04% | 3,518,051 |
| 2011-08-09 | 2011-08-05 | 4.325 | 1,031,358 | -476,347 | 0.05% | 4,460,400 |
| 2011-08-04 | 2011-08-02 | 4.519 | 1,507,705 | -224,627 | 0.07% | 6,813,748 |
| 2011-08-03 | 2011-08-01 | 4.576 | 1,732,332 | -175,680 | 0.08% | 7,928,002 |
| 2011-08-02 | 2011-07-29 | 4.519 | 1,908,012 | -44,576 | 0.08% | 8,622,849 |
| 2011-08-01 | 2011-07-28 | 4.565 | 1,952,588 | -55,938 | 0.09% | 8,913,661 |
| 2011-07-29 | 2011-07-27 | 4.416 | 2,008,526 | -644,161 | 0.09% | 8,870,281 |
| 2011-07-28 | 2011-07-26 | 4.576 | 2,652,687 | +34,961 | 0.12% | 12,139,998 |
| 2011-07-27 | 2011-07-25 | 4.576 | 2,617,726 | -17,481 | 0.12% | 11,979,999 |
| 2011-07-26 | 2011-07-22 | 4.588 | 2,635,207 | -131,105 | 0.12% | 12,090,151 |
| 2011-07-22 | 2011-07-20 | 4.657 | 2,766,312 | +100,514 | 0.12% | 12,881,552 |
| 2011-07-21 | 2011-07-19 | 4.714 | 2,665,798 | -46,324 | 0.12% | 12,566,000 |
| 2011-07-20 | 2011-07-18 | 4.576 | 2,712,122 | -1,366,112 | 0.12% | 12,412,001 |
| 2011-07-19 | 2011-07-15 | 4.611 | 4,078,234 | -93,521 | 0.18% | 18,803,981 |
| 2011-07-18 | 2011-07-14 | 4.679 | 4,171,755 | +112,750 | 0.19% | 19,521,568 |
| 2011-07-15 | 2011-07-13 | 4.805 | 4,059,005 | +44,575 | 0.18% | 19,504,799 |
| 2011-07-14 | 2011-07-12 | 4.554 | 4,014,430 | +284,935 | 0.18% | 18,280,142 |
| 2011-07-13 | 2011-07-11 | 5.091 | 3,729,495 | +743,801 | 0.17% | 18,988,150 |
| 2011-07-12 | 2011-07-08 | 5.126 | 2,985,694 | +412,543 | 0.13% | 15,303,681 |
| 2011-07-11 | 2011-07-07 | 4.725 | 2,573,151 | -69,922 | 0.11% | 12,158,722 |
| 2011-07-08 | 2011-07-06 | 4.771 | 2,643,073 | +1,149,352 | 0.12% | 12,610,079 |
| 2011-07-07 | 2011-07-05 | 4.554 | 1,493,721 | -83,033 | 0.07% | 6,801,820 |
| 2011-07-06 | 2011-07-04 | 4.176 | 1,576,754 | +316,400 | 0.07% | 6,584,600 |
| 2011-07-05 | 2011-06-30 | 4.222 | 1,260,354 | 0.06% | 5,320,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy