History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 835,367 +0 0.02% 459,452
2025-10-13 2025-10-09 0.530 835,367 +0 0.02% 442,745
2025-10-10 2025-10-08 0.540 835,367 +0 0.02% 451,098
2025-10-09 2025-10-06 0.530 835,367 +0 0.02% 442,745
2025-10-08 2025-10-03 0.540 835,367 +0 0.02% 451,098
2025-10-06 2025-10-02 0.540 835,367 +0 0.02% 451,098
2025-10-03 2025-09-30 0.530 835,367 +0 0.02% 442,745
2025-10-02 2025-09-29 0.540 835,367 +0 0.02% 451,098
2025-09-30 2025-09-26 0.520 835,367 +0 0.02% 434,391
2025-09-29 2025-09-25 0.520 835,367 +0 0.02% 434,391
2025-09-26 2025-09-24 0.520 835,367 +0 0.02% 434,391
2025-09-25 2025-09-23 0.520 835,367 +0 0.02% 434,391
2025-09-24 2025-09-22 0.520 835,367 +0 0.02% 434,391
2025-09-23 2025-09-19 0.520 835,367 +0 0.02% 434,391
2025-09-22 2025-09-18 0.520 835,367 +0 0.02% 434,391
2025-09-19 2025-09-17 0.540 835,367 +0 0.02% 451,098
2025-09-18 2025-09-16 0.520 835,367 +0 0.02% 434,391
2025-09-17 2025-09-15 0.510 835,367 +0 0.02% 426,037
2025-09-16 2025-09-12 0.510 835,367 +0 0.02% 426,037
2025-09-15 2025-09-11 0.530 835,367 +0 0.02% 442,745
2025-09-12 2025-09-10 0.530 835,367 +0 0.02% 442,745
2025-09-11 2025-09-09 0.530 835,367 +0 0.02% 442,745
2025-09-10 2025-09-08 0.530 835,367 +0 0.02% 442,745
2025-09-09 2025-09-05 0.540 835,367 +0 0.02% 451,098
2025-09-08 2025-09-04 0.530 835,367 -200,000 0.02% 442,745
2025-08-20 2025-08-18 0.570 1,035,367 -10,000 0.02% 590,159
2025-08-15 2025-08-13 0.500 1,045,367 +480,000 0.02% 522,684
2025-08-12 2025-08-08 0.435 565,367 +80,000 0.01% 245,935
2025-08-01 2025-07-30 0.435 485,367 -90,000 0.01% 211,135
2025-07-30 2025-07-28 0.465 575,367 +90,000 0.01% 267,546
2025-07-24 2025-07-22 0.485 485,367 -190,000 0.01% 235,403
2025-07-23 2025-07-21 0.530 675,367 +190,000 0.01% 357,945
2025-06-12 2025-06-10 0.300 485,367 +1,000 0.01% 145,610
2025-03-10 2025-03-06 0.340 484,367 -1,000 0.01% 164,685
2024-10-14 2024-10-09 0.325 485,367 -100,000 0.01% 157,744
2024-10-09 2024-10-07 0.340 585,367 +100,000 0.01% 199,025
2024-03-28 2024-03-26 0.270 485,367 -10,000 0.01% 131,049
2024-02-02 2024-01-31 0.238 495,367 +10,000 0.01% 117,897
2023-06-29 2023-06-27 0.440 485,367 +28,000 0.01% 213,561
2023-03-14 2023-03-10 0.420 457,367 -100,000 0.01% 192,094
2023-02-22 2023-02-20 0.450 557,367 +100,000 0.01% 250,815
2023-02-07 2023-02-03 0.430 457,367 +45,000 0.01% 196,668
2022-12-12 2022-12-08 0.472 412,367 +14,891 0.01% 194,656
2022-11-14 2022-11-10 0.420 397,476 -48,194 0.01% 167,009
2022-11-08 2022-11-04 0.441 445,670 +963 0.02% 196,506
2022-09-02 2022-08-31 0.539 444,707 -48,194 0.02% 239,911
2022-09-01 2022-08-30 0.560 492,901 +48,194 0.02% 276,138
2022-08-25 2022-08-23 0.508 444,707 -74,219 0.02% 226,070
2022-08-24 2022-08-22 0.519 518,926 -22,169 0.02% 269,184
2022-08-23 2022-08-19 0.508 541,095 +96,388 0.02% 275,070
2022-08-22 2022-08-18 0.514 444,707 -48,194 0.02% 228,377
2022-08-19 2022-08-17 0.514 492,901 +48,194 0.02% 253,127
2022-07-27 2022-07-25 0.560 444,707 -57,833 0.02% 249,138
2022-07-25 2022-07-21 0.529 502,540 +57,833 0.02% 265,897
2022-07-07 2022-07-05 0.757 444,707 -347,000 0.02% 336,798
2022-05-25 2022-05-23 0.446 791,707 +347,000 0.03% 353,188
2022-04-14 2022-04-12 0.571 444,707 -19,277 0.02% 253,752
2022-02-18 2022-02-16 0.571 463,984 +19,277 0.02% 264,752
2021-07-29 2021-07-27 0.747 444,707 -86,750 0.02% 332,185
2021-06-28 2021-06-24 0.882 531,457 +28,917 0.02% 468,662
2021-06-10 2021-06-08 0.996 502,540 +38,556 0.02% 500,512
2021-06-08 2021-06-04 1.027 463,984 +19,277 0.02% 476,553
2021-05-13 2021-05-11 0.820 444,707 +24,098 0.02% 364,480
2021-04-22 2021-04-20 0.799 420,609 -54,942 0.02% 336,002
2021-03-04 2021-03-02 1.037 475,551 +34,700 0.02% 493,367
2021-03-03 2021-03-01 1.120 440,851 +3,856 0.02% 493,956
2021-03-02 2021-02-26 1.058 436,995 +28,916 0.02% 462,434
2021-02-26 2021-02-24 1.027 408,079 -67,472 0.02% 419,134
2021-02-09 2021-02-05 0.737 475,551 +28,917 0.02% 350,291
2021-02-05 2021-02-03 0.737 446,634 -46,267 0.02% 328,990
2021-01-27 2021-01-25 0.726 492,901 +19,278 0.02% 357,957
2021-01-12 2021-01-08 0.705 473,623 +14,458 0.02% 334,129
2021-01-11 2021-01-07 0.705 459,165 -14,458 0.02% 323,930
2021-01-07 2021-01-05 0.705 473,623 -77,111 0.02% 334,129
2020-12-29 2020-12-24 0.747 550,734 +19,277 0.02% 411,384
2020-12-18 2020-12-16 0.737 531,457 -19,277 0.02% 391,471
2020-12-17 2020-12-15 0.716 550,734 -11,567 0.02% 394,243
2020-12-14 2020-12-10 0.674 562,301 +26,025 0.02% 379,189
2020-12-10 2020-12-08 0.622 536,276 +9,639 0.02% 333,820
2020-11-16 2020-11-12 0.431 526,637 +9,639 0.02% 226,742
2020-09-14 2020-09-10 0.451 516,998 -9,639 0.02% 233,320
2020-09-10 2020-09-08 0.488 526,637 -9,639 0.02% 256,792
2020-09-09 2020-09-07 0.560 536,276 -19,278 0.02% 300,438
2020-09-08 2020-09-04 0.519 555,554 +28,917 0.02% 288,184
2020-09-07 2020-09-03 0.529 526,637 -38,556 0.02% 278,647
2020-09-04 2020-09-02 0.539 565,193 -9,639 0.02% 304,911
2020-09-03 2020-09-01 0.539 574,832 +48,195 0.02% 310,111
2020-09-01 2020-08-28 0.643 526,637 -16,386 0.02% 338,747
2020-08-31 2020-08-27 0.654 543,023 +19,278 0.02% 354,921
2020-08-28 2020-08-26 0.654 523,745 -146,512 0.02% 342,321
2020-08-27 2020-08-25 0.674 670,257 +211,092 0.03% 451,989
2020-08-26 2020-08-24 0.830 459,165 -9,639 0.02% 381,094
2020-08-19 2020-08-17 0.571 468,804 -34,700 0.02% 267,502
2020-07-06 2020-07-02 0.508 503,504 -26,989 0.02% 255,960
2020-06-19 2020-06-17 0.482 530,493 +26,989 0.02% 255,921
2020-03-13 2020-03-11 0.399 503,504 +964 0.02% 201,111
2020-02-06 2020-02-04 0.488 502,540 +17,350 0.02% 245,043
2020-01-23 2020-01-21 0.529 485,190 +8,675 0.02% 256,717
2020-01-22 2020-01-20 0.539 476,515 +77,111 0.02% 257,071
2020-01-08 2020-01-06 0.519 399,404 +8,675 0.02% 207,184
2020-01-07 2020-01-03 0.514 390,729 +48,195 0.02% 200,657
2019-12-23 2019-12-19 0.602 342,534 -8,675 0.01% 206,113
2019-12-20 2019-12-18 0.612 351,209 -505,078 0.01% 214,976
2019-12-19 2019-12-17 0.456 856,287 +89,642 0.03% 390,881
2019-11-29 2019-11-27 0.503 766,645 +424,111 0.03% 385,753
2019-11-22 2019-11-20 0.581 342,534 -11,567 0.01% 199,005
2019-11-21 2019-11-19 0.591 354,101 +11,567 0.01% 209,399
2019-11-18 2019-11-14 0.581 342,534 -96,389 0.01% 199,005
2019-11-11 2019-11-07 0.643 438,923 -722,917 0.02% 282,327
2019-11-08 2019-11-06 0.571 1,161,840 +810,631 0.05% 662,952
2019-11-07 2019-11-05 0.685 351,209 -1,145,100 0.01% 240,482
2019-11-06 2019-11-04 0.436 1,496,309 +1,211,608 0.06% 651,994
2019-06-21 2019-06-19 2.272 284,701 -21,206 0.01% 646,854
2019-04-24 2019-04-18 2.376 305,907 +8,675 0.01% 726,772
2019-03-20 2019-03-18 2.521 297,232 -19,277 0.01% 749,333
2019-03-13 2019-03-11 2.314 316,509 +12,530 0.01% 732,258
2019-03-12 2019-03-08 2.314 303,979 +19,278 0.01% 703,269
2019-02-14 2019-02-12 2.915 284,701 +964 0.01% 829,981
2018-11-16 2018-11-14 2.127 283,737 -9,639 0.01% 603,452
2018-10-10 2018-10-08 2.604 293,376 +4,819 0.01% 763,961
2018-10-04 2018-10-02 2.448 288,557 +4,820 0.01% 706,507
2018-01-11 2018-01-09 3.476 283,737 -481,945 0.01% 986,129
2017-11-15 2017-11-13 3.839 765,682 +481,945 0.03% 2,939,160
2017-11-08 2017-11-06 4.046 283,737 -19,278 0.01% 1,148,031
2017-10-25 2017-10-23 3.112 303,015 -9,639 0.01% 943,101
2017-10-10 2017-10-06 3.175 312,654 -57,833 0.01% 992,564
2017-06-12 2017-06-08 3.216 370,487 -9,639 0.01% 1,191,537
2017-06-09 2017-06-07 3.206 380,126 +9,639 0.02% 1,218,594
2017-06-05 2017-06-01 3.154 370,487 +9,639 0.01% 1,168,475
2017-05-31 2017-05-26 3.237 360,848 +9,639 0.01% 1,168,024
2017-05-12 2017-05-10 3.289 351,209 +9,639 0.01% 1,155,042
2017-04-21 2017-04-19 3.299 341,570 -44,339 0.01% 1,126,886
2017-04-05 2017-03-31 3.330 385,909 +9,639 0.02% 1,285,177
2017-03-31 2017-03-29 3.403 376,270 +9,638 0.02% 1,280,402
2017-03-29 2017-03-27 3.548 366,632 -9,638 0.01% 1,300,857
2017-03-03 2017-03-01 3.268 376,270 -367,242 0.02% 1,229,655
2017-02-22 2017-02-20 3.372 743,512 +9,639 0.03% 2,506,942
2017-02-13 2017-02-09 3.413 733,873 -916,659 0.03% 2,504,897
2017-01-18 2017-01-16 3.444 1,650,532 +14,459 0.07% 5,685,060
2017-01-09 2017-01-05 3.496 1,636,073 -14,459 0.07% 5,720,126
2017-01-06 2017-01-04 3.496 1,650,532 +9,639 0.07% 5,770,678
2017-01-05 2017-01-03 3.527 1,640,893 -9,639 0.07% 5,788,049
2017-01-03 2016-12-29 3.444 1,650,532 -19,277 0.07% 5,685,060
2016-11-30 2016-11-28 3.247 1,669,809 +19,277 0.07% 5,422,308
2016-11-18 2016-11-16 3.112 1,650,532 -9,638 0.07% 5,137,102
2016-11-17 2016-11-15 3.092 1,660,170 -11,567 0.07% 5,132,652
2016-11-15 2016-11-11 3.009 1,671,737 -8,675 0.07% 5,029,664
2016-11-14 2016-11-10 3.050 1,680,412 -9,639 0.07% 5,125,499
2016-10-28 2016-10-26 3.061 1,690,051 -963,889 0.07% 5,172,433
2016-10-26 2016-10-24 3.019 2,653,940 -9,639 0.11% 8,012,298
2016-09-22 2016-09-20 2.926 2,663,579 +44,339 0.11% 7,792,696
2016-09-19 2016-09-14 2.770 2,619,240 +9,639 0.11% 7,255,370
2016-09-05 2016-09-01 2.915 2,609,601 +19,278 0.11% 7,607,701
2016-08-19 2016-08-17 3.112 2,590,323 -19,278 0.10% 8,062,100
2016-08-17 2016-08-15 3.112 2,609,601 -9,639 0.11% 8,122,101
2016-08-12 2016-08-10 2.978 2,619,240 +9,639 0.11% 7,798,844
2016-08-11 2016-08-09 3.112 2,609,601 -9,639 0.11% 8,122,101
2016-08-10 2016-08-08 2.967 2,619,240 +17,350 0.11% 7,771,670
2016-08-05 2016-08-03 2.843 2,601,890 -14,458 0.11% 7,396,266
2016-07-27 2016-07-25 2.739 2,616,348 -48,195 0.11% 7,165,928
2016-07-19 2016-07-15 2.739 2,664,543 +19,278 0.11% 7,297,930
2016-06-23 2016-06-21 2.853 2,645,265 -67,472 0.11% 7,547,010
2016-06-16 2016-06-14 2.677 2,712,737 +42,386 0.11% 7,261,960
2016-06-14 2016-06-10 2.698 2,670,351 -9,488 0.11% 7,204,781
2016-06-13 2016-06-08 2.635 2,679,839 -3,931,944 0.11% 7,060,918
2016-05-27 2016-05-25 2.603 6,611,783 -18,976 0.27% 17,211,868
2016-05-17 2016-05-13 2.361 6,630,759 -75,595,983 0.27% 15,653,942
2016-04-27 2016-04-25 2.319 82,226,742 +47,441 3.37% 190,655,007
2016-04-06 2016-04-01 2.477 82,179,301 +21,823 3.37% 203,536,713
2016-03-31 2016-03-29 2.603 82,157,478 -32,218,408 3.37% 213,873,267
2016-03-29 2016-03-23 2.645 114,375,886 -18,976 4.69% 302,566,362
2016-03-18 2016-03-16 2.456 114,394,862 +18,976 4.69% 280,914,974
2016-03-17 2016-03-15 2.572 114,375,886 +9,489 4.69% 294,128,256
2016-03-02 2016-02-29 2.614 114,366,397 +18,976 4.69% 298,925,229
2016-02-23 2016-02-19 2.803 114,347,421 -9,488 4.69% 320,568,217
2016-02-17 2016-02-15 2.698 114,356,909 -7,591 4.69% 308,542,379
2016-02-04 2016-02-02 2.666 114,364,500 +15,181 4.69% 304,946,889
2016-01-29 2016-01-27 2.698 114,349,319 +16,131 4.69% 308,521,901
2016-01-20 2016-01-18 2.846 114,333,188 +9,488 4.69% 325,348,290
2016-01-11 2016-01-07 3.004 114,323,700 +9,488 4.69% 343,394,695
2016-01-08 2016-01-06 3.025 114,314,212 +7,591 4.69% 345,775,784
2016-01-05 2015-12-31 3.067 114,306,621 -28,465 4.69% 350,571,677
2015-12-28 2015-12-22 2.930 114,335,086 -137,580 4.69% 334,993,800
2015-12-23 2015-12-21 2.751 114,472,666 -4,744 4.70% 314,887,017
2015-11-16 2015-11-12 2.624 114,477,410 -2,846,485 4.70% 300,421,903
2015-11-11 2015-11-09 2.635 117,323,895 +244,798 4.81% 309,128,418
2015-10-27 2015-10-23 2.656 117,079,097 -3,795 4.80% 310,951,285
2015-10-26 2015-10-22 2.498 117,082,892 +3,795 4.80% 292,451,759
2015-10-20 2015-10-16 2.561 117,079,097 +47,441,406 4.80% 299,845,882
2015-10-09 2015-10-07 2.245 69,637,691 -15,181 2.86% 156,327,872
2015-10-02 2015-09-29 2.150 69,652,872 +142,324 2.86% 149,755,109
2015-09-23 2015-09-21 2.182 69,510,548 -142,324 2.85% 151,646,890
2015-09-21 2015-09-17 2.161 69,652,872 -9,488 2.86% 150,489,202
2015-09-18 2015-09-16 2.161 69,662,360 +9,488 2.86% 150,509,702
2015-09-01 2015-08-28 2.203 69,652,872 -9,497,770 2.86% 153,425,577
2015-08-31 2015-08-27 2.129 79,150,642 +9,489 3.25% 168,507,122
2015-08-27 2015-08-25 2.108 79,141,153 -104,371 3.25% 166,818,733
2015-08-24 2015-08-20 2.287 79,245,524 -19,347,555 3.25% 181,237,025
2015-08-17 2015-08-13 2.424 98,593,079 +95,832 4.04% 238,993,845
2015-08-07 2015-08-05 2.403 98,497,247 -9,488 4.04% 236,685,357
2015-08-03 2015-07-30 2.224 98,506,735 -9,489 4.04% 219,058,864
2015-07-31 2015-07-29 2.213 98,516,224 -11,386 4.04% 218,041,672
2015-07-30 2015-07-28 2.298 98,527,610 +20,875 4.04% 226,374,181
2015-07-29 2015-07-27 2.319 98,506,735 +123,347 4.04% 228,402,607
2015-07-28 2015-07-24 2.656 98,383,388 +39,851 4.04% 261,297,206
2015-07-23 2015-07-21 2.793 98,343,537 +18,977 4.03% 274,665,523
2015-07-14 2015-07-10 3.014 98,324,560 +1,001,013 4.03% 296,374,269
2015-07-09 2015-07-07 2.382 97,323,547 -18,976 3.99% 231,813,550
2015-07-08 2015-07-06 2.624 97,342,523 +548,422 3.99% 255,454,993
2015-07-07 2015-07-03 2.846 96,794,101 +398,508 3.97% 275,438,792
2015-07-03 2015-06-30 2.930 96,395,593 +787,528 3.95% 282,432,341
2015-07-02 2015-06-29 2.940 95,608,065 +465,874 3.92% 281,132,583
2015-06-30 2015-06-26 3.162 95,142,191 -4,706,187 3.90% 300,820,102
2015-06-29 2015-06-25 3.288 99,848,378 +31,311,328 4.10% 328,328,104
2015-06-22 2015-06-18 3.352 68,537,050 +37,953 2.81% 229,702,106
2015-06-19 2015-06-17 3.320 68,499,097 -11,386 2.81% 227,409,106
2015-06-17 2015-06-15 3.352 68,510,483 +2,372,070 2.81% 229,613,067
2015-06-15 2015-06-11 3.383 66,138,413 +821,596 2.71% 223,745,461
2015-06-12 2015-06-10 3.372 65,316,817 +876,133 2.71% 220,268,958
2015-06-11 2015-06-09 3.266 64,440,684 +3,889,659 2.68% 210,437,324
2015-06-10 2015-06-08 3.180 60,551,025 +13,119 2.52% 192,565,715
2015-06-09 2015-06-05 3.180 60,537,906 -262,372 2.51% 192,523,993
2015-06-08 2015-06-04 3.180 60,800,278 +1,631,389 2.53% 193,358,394
2015-06-05 2015-06-03 3.159 59,168,889 +3,832,500 2.46% 186,907,328
2015-06-04 2015-06-02 3.202 55,336,389 +1,515,196 2.30% 177,163,101
2015-06-03 2015-06-01 3.191 53,821,193 +1,399,940 2.24% 171,737,727
2015-06-02 2015-05-29 3.127 52,421,253 +283,923 2.18% 163,914,065
2015-06-01 2015-05-28 3.116 52,137,330 +2,370,715 2.17% 162,469,873
2015-05-29 2015-05-27 3.127 49,766,615 -550,980 2.07% 155,613,376
2015-05-28 2015-05-26 3.180 50,317,595 -727,144 2.09% 160,021,133
2015-05-26 2015-05-21 3.191 51,044,739 +74,963 2.12% 162,878,356
2015-05-22 2015-05-20 3.148 50,969,776 +30,922 2.12% 160,463,383
2015-05-20 2015-05-18 3.148 50,938,854 +15,930 2.12% 160,366,034
2015-05-13 2015-05-11 3.223 50,922,924 +633,524 2.12% 164,119,989
2015-05-12 2015-05-08 3.170 50,289,400 +1,265,006 2.09% 159,394,784
2015-05-08 2015-05-06 3.148 49,024,394 +599,707 2.04% 154,338,918
2015-05-07 2015-05-05 3.202 48,424,687 -92,767 2.01% 155,034,831
2015-05-06 2015-05-04 3.202 48,517,454 +2,313,555 2.02% 155,331,830
2015-05-05 2015-04-30 3.180 46,203,899 +2,101,784 1.92% 146,938,666
2015-05-04 2015-04-29 3.202 44,102,115 +371,068 1.83% 141,195,831
2015-04-30 2015-04-28 3.180 43,731,047 +609,077 1.82% 139,074,447
2015-04-29 2015-04-27 3.202 43,121,970 -2,205,795 1.79% 138,057,832
2015-04-28 2015-04-24 3.308 45,327,765 +18,741 1.88% 149,957,158
2015-04-27 2015-04-23 3.212 45,309,024 +655,929 1.88% 145,543,363
2015-04-24 2015-04-22 3.202 44,653,095 +112,445 1.86% 142,959,830
2015-04-23 2015-04-21 3.170 44,540,650 +1,396,191 1.85% 141,173,832
2015-04-22 2015-04-20 3.159 43,144,459 +163,983 1.79% 136,288,101
2015-04-21 2015-04-17 3.244 42,980,476 -46,852 1.79% 139,439,561
2015-04-17 2015-04-15 3.041 43,027,328 +46,852 1.79% 130,867,088
2015-04-16 2015-04-14 3.074 42,980,476 +346,705 1.79% 132,100,637
2015-04-15 2015-04-13 3.202 42,633,771 +684,040 1.77% 136,494,831
2015-04-14 2015-04-10 3.148 41,949,731 +10,772,229 1.74% 132,066,418
2015-04-13 2015-04-09 3.052 31,177,502 +1,452,414 1.30% 95,158,711
2015-04-09 2015-04-02 2.817 29,725,088 +2,039,939 1.23% 83,746,811
2015-03-31 2015-03-27 2.647 27,685,149 +9,370,414 1.15% 73,272,287
2015-03-30 2015-03-26 2.764 18,314,735 +4,685,208 0.76% 50,622,269
2015-03-26 2015-03-24 2.583 13,629,527 +46,852 0.57% 35,199,570
2015-03-24 2015-03-20 2.551 13,582,675 +9,370 0.56% 34,643,711
2015-03-20 2015-03-18 2.455 13,573,305 +37,482 0.56% 33,316,138
2015-03-19 2015-03-17 2.455 13,535,823 +126,500 0.56% 33,224,137
2015-03-18 2015-03-16 2.583 13,409,323 +351,391 0.56% 34,630,871
2015-03-17 2015-03-13 2.444 13,057,932 +9,502,453 0.54% 31,911,784
2015-03-13 2015-03-11 2.423 3,555,479 +18,741 0.15% 8,613,213
2015-03-09 2015-03-05 2.647 3,536,738 +18,741 0.15% 9,360,429
2015-03-04 2015-03-02 2.817 3,517,997 +103,074 0.15% 9,911,528
2015-02-17 2015-02-13 2.732 3,414,923 +17,804 0.14% 9,329,580
2015-02-16 2015-02-12 2.700 3,397,119 +115,256 0.14% 9,172,178
2015-01-02 2014-12-29 3.074 3,281,863 +46,852 0.14% 10,086,817
2014-12-12 2014-12-10 3.319 3,235,011 +18,741 0.13% 10,736,862
2014-12-11 2014-12-09 3.319 3,216,270 -2,811 0.13% 10,674,661
2014-12-08 2014-12-04 3.212 3,219,081 -84,334 0.13% 10,340,454
2014-11-27 2014-11-25 3.330 3,303,415 +112,445 0.14% 10,999,145
2014-11-25 2014-11-21 3.404 3,190,970 -14,993 0.13% 10,863,121
2014-11-21 2014-11-19 3.426 3,205,963 +153,675 0.13% 10,982,589
2014-11-18 2014-11-14 3.618 3,052,288 -100,263 0.13% 11,042,475
2014-11-17 2014-11-13 3.543 3,152,551 -29,986 0.13% 11,169,697
2014-11-14 2014-11-12 3.340 3,182,537 +130,249 0.13% 10,630,630
2014-11-13 2014-11-11 3.202 3,052,288 +372,006 0.13% 9,772,101
2014-11-12 2014-11-10 3.212 2,680,282 +631,566 0.11% 8,609,703
2014-11-11 2014-11-07 3.063 2,048,716 +313,908 0.09% 6,274,872
2014-11-10 2014-11-06 3.084 1,734,808 +9,371 0.07% 5,350,452
2014-11-06 2014-11-04 2.977 1,725,437 -937 0.07% 5,137,413
2014-10-30 2014-10-28 2.935 1,726,374 +4,685 0.07% 5,066,509
2014-10-29 2014-10-27 2.935 1,721,689 +9,370 0.07% 5,052,759
2014-10-27 2014-10-23 2.913 1,712,319 +136,808 0.07% 4,988,713
2014-10-21 2014-10-17 2.988 1,575,511 +39,356 0.07% 4,707,829
2014-10-16 2014-10-14 3.041 1,536,155 -37,481 0.06% 4,672,197
2014-10-06 2014-09-30 3.052 1,573,636 +9,370 0.07% 4,802,988
2014-09-19 2014-09-17 2.967 1,564,266 +4,685 0.06% 4,640,840
2014-09-12 2014-09-10 2.881 1,559,581 +2,811 0.06% 4,493,791
2014-09-05 2014-09-03 2.732 1,556,770 +2,811 0.06% 4,253,100
2014-09-02 2014-08-29 2.721 1,553,959 +3,749 0.06% 4,228,837
2014-08-20 2014-08-18 2.924 1,550,210 +9,370 0.06% 4,532,964
2014-08-19 2014-08-15 2.988 1,540,840 +9,370 0.06% 4,604,228
2014-08-07 2014-08-05 2.956 1,531,470 +2,812 0.06% 4,527,198
2014-07-30 2014-07-28 2.828 1,528,658 +9,370 0.06% 4,323,121
2014-07-23 2014-07-21 2.764 1,519,288 +2,811 0.06% 4,199,340
2014-07-18 2014-07-16 2.839 1,516,477 +2,811 0.06% 4,304,856
2014-07-03 2014-06-30 2.839 1,513,666 +2,811 0.06% 4,296,877
2014-06-18 2014-06-16 2.892 1,510,855 -9,370 0.06% 4,369,515
2014-06-17 2014-06-13 2.956 1,520,225 -93,704 0.06% 4,493,956
2014-06-16 2014-06-12 3.097 1,613,929 +2,811 0.07% 4,998,887
2014-06-13 2014-06-11 3.086 1,611,118 +45,705 0.07% 4,972,484
2014-06-10 2014-06-06 3.119 1,565,413 +9,105 0.07% 4,883,003
2014-05-05 2014-04-30 3.372 1,556,308 -283,153 0.07% 5,247,756
2014-05-02 2014-04-29 3.328 1,839,461 -128,374 0.08% 6,121,713
2014-04-29 2014-04-25 3.427 1,967,835 -9,105 0.08% 6,743,464
2014-04-16 2014-04-14 3.570 1,976,940 +910 0.08% 7,056,943
2014-04-15 2014-04-11 3.405 1,976,030 -279,510 0.08% 6,728,139
2014-04-14 2014-04-10 3.416 2,255,540 -10,926 0.10% 7,704,610
2014-04-07 2014-04-03 3.559 2,266,466 -136,569 0.10% 8,065,550
2014-04-04 2014-04-02 3.537 2,403,035 -182,091 0.10% 8,498,763
2014-04-03 2014-04-01 3.548 2,585,126 -555,380 0.11% 9,171,154
2014-03-21 2014-03-19 4.119 3,140,506 +91,046 0.13% 12,935,125
2014-03-19 2014-03-17 4.152 3,049,460 +145,673 0.13% 12,660,606
2014-03-17 2014-03-13 4.042 2,903,787 -83,762 0.12% 11,736,871
2014-03-14 2014-03-12 4.042 2,987,549 +173,897 0.13% 12,075,430
2014-03-13 2014-03-11 4.119 2,813,652 -116,538 0.12% 11,588,878
2014-03-12 2014-03-10 4.053 2,930,190 +9,104 0.13% 11,875,773
2014-03-11 2014-03-07 4.119 2,921,086 -663,724 0.12% 12,031,378
2014-03-07 2014-03-05 4.130 3,584,810 +63,732 0.15% 14,804,500
2014-03-06 2014-03-04 4.108 3,521,078 +9,105 0.15% 14,463,953
2014-03-05 2014-03-03 4.097 3,511,973 +681,933 0.15% 14,387,977
2014-03-04 2014-02-28 4.097 2,830,040 -51,896 0.12% 11,594,210
2014-03-03 2014-02-27 4.174 2,881,936 +98,330 0.12% 12,028,395
2014-02-28 2014-02-26 3.976 2,783,606 +88,314 0.12% 11,067,667
2014-02-25 2014-02-21 3.987 2,695,292 +1,821 0.12% 10,746,133
2014-02-24 2014-02-20 3.888 2,693,471 -9,105 0.12% 10,472,619
2014-02-21 2014-02-19 3.405 2,702,576 +97,420 0.12% 9,201,939
2014-02-18 2014-02-14 3.449 2,605,156 -9,105 0.11% 8,984,691
2014-02-17 2014-02-13 3.295 2,614,261 -25,493 0.11% 8,614,101
2014-02-14 2014-02-12 3.240 2,639,754 +2,731 0.11% 8,553,133
2014-02-12 2014-02-10 3.075 2,637,023 +25,493 0.11% 8,109,829
2014-02-05 2014-01-30 3.712 2,611,530 -91,046 0.11% 9,695,082
2014-01-24 2014-01-22 2.768 2,702,576 +2,732 0.12% 7,480,286
2014-01-22 2014-01-20 3.042 2,699,844 +30,045 0.12% 8,214,066
2014-01-14 2014-01-10 3.229 2,669,799 +9,105 0.11% 8,621,159
2014-01-02 2013-12-27 3.350 2,660,694 +2,731 0.11% 8,913,218
2013-12-16 2013-12-12 3.328 2,657,963 +9,104 0.11% 8,845,682
2013-10-03 2013-09-30 3.251 2,648,859 -54,627 0.11% 8,611,728
2013-08-28 2013-08-26 3.350 2,703,486 -18,209 0.12% 9,056,569
2013-08-21 2013-08-19 3.350 2,721,695 +10,015 0.12% 9,117,569
2013-08-19 2013-08-15 3.372 2,711,680 -7,284 0.12% 9,143,586
2013-08-16 2013-08-13 3.339 2,718,964 -1,821 0.12% 9,078,556
2013-08-02 2013-07-31 3.196 2,720,785 +54,628 0.12% 8,696,149
2013-07-17 2013-07-15 3.174 2,666,157 -1,821 0.11% 8,462,980
2013-07-16 2013-07-12 3.185 2,667,978 +1,821 0.11% 8,498,064
2013-07-15 2013-07-11 3.207 2,666,157 +17,298 0.11% 8,550,831
2013-07-10 2013-07-08 3.185 2,648,859 -72,836 0.11% 8,437,166
2013-07-09 2013-07-05 3.196 2,721,695 +72,836 0.12% 8,699,057
2013-06-26 2013-06-24 3.064 2,648,859 -22,761 0.11% 8,117,135
2013-06-13 2013-06-10 3.143 2,671,620 +8,247 0.11% 8,396,145
2013-05-30 2013-05-28 3.087 2,663,373 +4,455 0.12% 8,220,759
2013-05-29 2013-05-27 3.075 2,658,918 -8,910 0.12% 8,177,164
2013-05-28 2013-05-24 3.075 2,667,828 +891 0.12% 8,204,566
2013-05-22 2013-05-20 2.986 2,666,937 -26,728 0.12% 7,962,356
2013-05-20 2013-05-15 2.963 2,693,665 -8,910 0.12% 7,981,688
2013-05-15 2013-05-13 2.974 2,702,575 -8,909 0.12% 8,038,423
2013-05-10 2013-05-08 3.109 2,711,484 -17,819 0.12% 8,430,125
2013-05-03 2013-04-30 3.109 2,729,303 -8,910 0.12% 8,485,525
2013-05-02 2013-04-29 3.120 2,738,213 -6,237 0.12% 8,543,961
2013-04-30 2013-04-26 3.075 2,744,450 -12,473 0.12% 8,440,207
2013-04-24 2013-04-22 2.952 2,756,923 +7,128 0.12% 8,138,186
2013-04-22 2013-04-18 2.862 2,749,795 -3,564 0.12% 7,870,235
2013-04-19 2013-04-17 2.828 2,753,359 -17,819 0.12% 7,787,725
2013-04-18 2013-04-16 2.795 2,771,178 +1,782 0.12% 7,744,814
2013-04-17 2013-04-15 2.806 2,769,396 +8,909 0.12% 7,770,917
2013-04-12 2013-04-10 2.772 2,760,487 -8,909 0.12% 7,652,968
2013-04-09 2013-04-05 2.660 2,769,396 -150,570 0.12% 7,366,830
2013-04-08 2013-04-03 2.716 2,919,966 -8,910 0.13% 7,931,227
2013-03-27 2013-03-25 2.604 2,928,876 +8,910 0.13% 7,626,692
2013-03-26 2013-03-22 2.593 2,919,966 -65,931 0.13% 7,570,717
2013-03-15 2013-03-13 2.436 2,985,897 -26,728 0.13% 7,272,467
2013-03-14 2013-03-12 2.447 3,012,625 -26,729 0.13% 7,371,380
2013-03-08 2013-03-06 2.503 3,039,354 +258,376 0.13% 7,607,349
2013-03-07 2013-03-05 2.424 2,780,978 +298,467 0.12% 6,742,152
2013-03-06 2013-03-04 2.481 2,482,511 +170,172 0.11% 6,157,872
2013-03-05 2013-03-01 2.559 2,312,339 -8,910 0.10% 5,917,436
2013-03-04 2013-02-28 2.638 2,321,249 +192,445 0.10% 6,122,613
2013-03-01 2013-02-27 2.570 2,128,804 +248,575 0.09% 5,471,651
2013-02-28 2013-02-26 2.492 1,880,229 +258,375 0.08% 4,685,014
2013-02-27 2013-02-25 2.694 1,621,854 +233,429 0.07% 4,368,881
2013-02-26 2013-02-22 2.559 1,388,425 +67,712 0.06% 3,553,076
2013-02-25 2013-02-21 2.548 1,320,713 +193,336 0.06% 3,364,973
2013-02-22 2013-02-20 2.851 1,127,377 +600,499 0.05% 3,214,031
2013-02-21 2013-02-19 3.255 526,878 +178,190 0.02% 1,714,965
2013-02-08 2013-02-06 3.244 348,688 +8,910 0.02% 1,131,051
2013-02-07 2013-02-05 3.255 339,778 +57,911 0.01% 1,105,963
2013-02-05 2013-02-01 3.334 281,867 -17,819 0.01% 939,611
2013-02-04 2013-01-31 3.165 299,686 -4,455 0.01% 948,556
2013-01-18 2013-01-16 3.019 304,141 +8,910 0.01% 918,279
2013-01-17 2013-01-15 2.997 295,231 -89,095 0.01% 884,750
2013-01-16 2013-01-14 2.997 384,326 -17,819 0.02% 1,151,750
2013-01-15 2013-01-11 2.974 402,145 -8,909 0.02% 1,196,123
2013-01-11 2013-01-09 3.019 411,054 +8,909 0.02% 1,241,076
2013-01-10 2013-01-08 3.019 402,145 -8,909 0.02% 1,214,177
2013-01-09 2013-01-07 2.974 411,054 -8,910 0.02% 1,222,621
2013-01-08 2013-01-04 2.986 419,964 -16,037 0.02% 1,253,837
2013-01-07 2013-01-03 2.918 436,001 +16,037 0.02% 1,272,354
2013-01-04 2013-01-02 2.862 419,964 +17,819 0.02% 1,201,986
2013-01-03 2012-12-31 2.817 402,145 -717,214 0.02% 1,132,931
2013-01-02 2012-12-27 2.784 1,119,359 -980,044 0.05% 3,115,791
2012-12-28 2012-12-24 2.795 2,099,403 -441,019 0.09% 5,867,355
2012-12-27 2012-12-20 2.761 2,540,422 -1,037,956 0.11% 7,014,362
2012-12-21 2012-12-19 2.806 3,578,378 -190,663 0.16% 10,040,918
2012-12-20 2012-12-18 2.772 3,769,041 -17,819 0.16% 10,449,007
2012-12-19 2012-12-17 2.750 3,786,860 +71,276 0.17% 10,413,400
2012-12-17 2012-12-13 2.525 3,715,584 +35,638 0.16% 9,383,326
2012-12-14 2012-12-12 2.514 3,679,946 +17,819 0.16% 9,252,023
2012-12-11 2012-12-07 2.795 3,662,127 +17,819 0.16% 10,234,814
2012-11-28 2012-11-26 2.739 3,644,308 -19,601 0.16% 9,980,496
2012-11-27 2012-11-23 2.705 3,663,909 -16,037 0.16% 9,910,805
2012-11-26 2012-11-22 2.683 3,679,946 +8,910 0.16% 9,871,578
2012-11-20 2012-11-16 2.469 3,671,036 -98,005 0.16% 9,064,807
2012-11-14 2012-11-12 2.525 3,769,041 +17,819 0.16% 9,518,326
2012-11-12 2012-11-08 2.469 3,751,222 -200,463 0.16% 9,262,808
2012-11-09 2012-11-07 2.570 3,951,685 -17,819 0.17% 10,156,990
2012-11-08 2012-11-06 2.548 3,969,504 +89,095 0.17% 10,113,683
2012-11-02 2012-10-31 2.458 3,880,409 +20,491 0.17% 9,538,253
2012-11-01 2012-10-30 2.447 3,859,918 -66,821 0.17% 9,444,561
2012-10-31 2012-10-29 2.447 3,926,739 +1,441,401 0.17% 9,608,061
2012-10-30 2012-10-26 2.458 2,485,338 -132,751 0.11% 6,109,094
2012-10-29 2012-10-25 2.413 2,618,089 -96,222 0.11% 6,317,861
2012-10-26 2012-10-24 2.413 2,714,311 -127,406 0.12% 6,550,060
2012-10-25 2012-10-22 2.391 2,841,717 -230,756 0.12% 6,793,720
2012-10-24 2012-10-19 2.436 3,072,473 -87,313 0.13% 7,483,332
2012-10-22 2012-10-18 2.447 3,159,786 -114,041 0.14% 7,731,458
2012-10-19 2012-10-17 2.424 3,273,827 -110,478 0.14% 7,937,006
2012-10-18 2012-10-16 2.413 3,384,305 +71,276 0.15% 8,166,861
2012-10-17 2012-10-15 2.357 3,313,029 -1,793,326 0.14% 7,808,934
2012-10-16 2012-10-12 2.346 5,106,355 -253,920 0.22% 11,978,557
2012-10-15 2012-10-11 2.368 5,360,275 -8,910 0.23% 12,694,533
2012-10-10 2012-10-08 2.267 5,369,185 +44,548 0.23% 12,173,262
2012-10-09 2012-10-05 2.245 5,324,637 +44,547 0.23% 11,952,733
2012-10-05 2012-10-03 2.267 5,280,090 -3,564 0.23% 11,971,261
2012-10-04 2012-09-28 2.267 5,283,654 +1,467,239 0.23% 11,979,342
2012-10-03 2012-09-27 2.222 3,816,415 -88,204 0.17% 8,481,409
2012-09-28 2012-09-26 2.245 3,904,619 -27,619 0.17% 8,765,080
2012-09-27 2012-09-25 2.278 3,932,238 -65,040 0.17% 8,959,485
2012-09-26 2012-09-24 2.245 3,997,278 -35,638 0.17% 8,973,081
2012-09-25 2012-09-21 2.267 4,032,916 -53,457 0.18% 9,143,611
2012-09-24 2012-09-20 2.245 4,086,373 -44,547 0.18% 9,173,081
2012-09-21 2012-09-19 2.256 4,130,920 -52,566 0.18% 9,319,445
2012-09-20 2012-09-18 2.234 4,183,486 -81,076 0.18% 9,344,124
2012-09-19 2012-09-17 2.278 4,264,562 -21,383 0.19% 9,716,675
2012-09-18 2012-09-14 2.402 4,285,945 -83,749 0.19% 10,294,555
2012-09-17 2012-09-13 2.368 4,369,694 +9,800 0.19% 10,348,578
2012-09-14 2012-09-12 2.447 4,359,894 -1,581,280 0.19% 10,667,917
2012-09-13 2012-09-11 2.458 5,941,174 -891 0.26% 14,603,724
2012-09-12 2012-09-10 2.447 5,942,065 -5,346 0.26% 14,539,220
2012-09-10 2012-09-06 2.458 5,947,411 +5,346 0.26% 14,619,054
2012-09-06 2012-09-04 2.379 5,942,065 +62,366 0.26% 14,139,058
2012-09-04 2012-08-31 2.312 5,879,699 +1,572,371 0.26% 13,594,697
2012-09-03 2012-08-30 2.290 4,307,328 +26,728 0.19% 9,862,462
2012-08-31 2012-08-29 2.379 4,280,600 +3,755,831 0.19% 10,185,626
2012-08-29 2012-08-27 2.492 524,769 +66,821 0.02% 1,307,580
2012-08-28 2012-08-24 2.267 457,948 -89,095 0.02% 1,038,281
2012-08-24 2012-08-22 2.256 547,043 +62,367 0.02% 1,234,141
2012-08-22 2012-08-20 2.278 484,676 -8,910 0.02% 1,104,320
2012-08-21 2012-08-17 2.256 493,586 -17,819 0.02% 1,113,541
2012-08-20 2012-08-16 2.200 511,405 +89,095 0.02% 1,125,041
2012-08-09 2012-08-07 2.177 422,310 -17,819 0.02% 919,561
2012-08-08 2012-08-06 2.076 440,129 -115,823 0.02% 913,901
2012-08-07 2012-08-03 1.987 555,952 +89,095 0.02% 1,104,480
2012-08-06 2012-08-02 1.863 466,857 +1,782 0.02% 869,840
2012-07-31 2012-07-27 1.998 465,075 -178,190 0.02% 929,159
2012-07-30 2012-07-26 1.975 643,265 +80,185 0.03% 1,270,720
2012-07-26 2012-07-24 1.908 563,080 -5,345 0.02% 1,074,401
2012-07-25 2012-07-23 1.908 568,425 -26,729 0.02% 1,084,599
2012-07-24 2012-07-20 1.908 595,154 +17,819 0.03% 1,135,600
2012-07-18 2012-07-16 1.908 577,335 -17,819 0.03% 1,101,600
2012-07-17 2012-07-13 1.874 595,154 -89,095 0.03% 1,115,560
2012-07-16 2012-07-12 1.762 684,249 +89,095 0.03% 1,205,760
2012-07-11 2012-07-09 1.661 595,154 -8,909 0.03% 988,640
2012-07-06 2012-07-04 1.672 604,063 +17,819 0.03% 1,010,219
2012-06-21 2012-06-19 1.684 586,244 -17,819 0.03% 986,999
2012-06-19 2012-06-15 1.740 604,063 +17,819 0.03% 1,050,899
2012-06-13 2012-06-11 1.831 586,244 +11,131 0.03% 1,073,176
2012-06-11 2012-06-07 1.831 575,113 -43,702 0.03% 1,052,800
2012-06-01 2012-05-30 1.842 618,815 +17,481 0.03% 1,139,880
2012-05-31 2012-05-29 1.911 601,334 -8,740 0.03% 1,148,960
2012-05-30 2012-05-28 1.945 610,074 -17,481 0.03% 1,186,599
2012-05-29 2012-05-25 1.842 627,555 +17,481 0.03% 1,155,980
2012-05-22 2012-05-18 1.911 610,074 -17,481 0.03% 1,165,659
2012-05-16 2012-05-14 2.014 627,555 -52,442 0.03% 1,263,680
2012-05-15 2012-05-11 2.105 679,997 +96,144 0.03% 1,431,520
2012-05-04 2012-05-02 1.945 583,853 +8,740 0.03% 1,135,599
2012-05-02 2012-04-27 1.956 575,113 +17,481 0.03% 1,125,180
2012-04-27 2012-04-25 2.014 557,632 +13,984 0.02% 1,122,879
2012-04-26 2012-04-24 2.002 543,648 +8,740 0.02% 1,088,500
2012-04-20 2012-04-18 2.059 534,908 -13,984 0.02% 1,101,601
2012-04-19 2012-04-17 2.037 548,892 +8,740 0.02% 1,117,840
2012-04-16 2012-04-12 2.071 540,152 -8,740 0.02% 1,118,580
2012-04-13 2012-04-11 2.105 548,892 -8,740 0.02% 1,155,520
2012-04-12 2012-04-10 2.105 557,632 -32,340 0.02% 1,173,919
2012-04-11 2012-04-05 2.082 589,972 +8,741 0.03% 1,228,501
2012-04-10 2012-04-03 2.117 581,231 +17,480 0.03% 1,230,249
2012-04-05 2012-04-02 2.117 563,751 -2,622 0.03% 1,193,251
2012-04-02 2012-03-29 2.117 566,373 +8,741 0.03% 1,198,800
2012-03-30 2012-03-28 2.128 557,632 +17,480 0.02% 1,186,679
2012-03-29 2012-03-27 2.231 540,152 +9,615 0.02% 1,205,100
2012-03-28 2012-03-26 2.185 530,537 -23,599 0.02% 1,159,369
2012-03-27 2012-03-23 2.048 554,136 +5,244 0.02% 1,134,859
2012-03-22 2012-03-20 2.208 548,892 -41,080 0.02% 1,212,040
2012-03-21 2012-03-19 2.265 589,972 +8,741 0.03% 1,336,501
2012-03-20 2012-03-16 2.334 581,231 +8,740 0.03% 1,356,599
2012-03-19 2012-03-15 2.357 572,491 -34,961 0.03% 1,349,300
2012-03-16 2012-03-14 2.357 607,452 -43,702 0.03% 1,431,699
2012-03-15 2012-03-13 2.426 651,154 +61,182 0.03% 1,579,400
2012-03-14 2012-03-12 2.357 589,972 -30,591 0.03% 1,390,501
2012-03-13 2012-03-09 2.403 620,563 +9,615 0.03% 1,491,000
2012-03-12 2012-03-08 2.426 610,948 -47,198 0.03% 1,481,879
2012-03-09 2012-03-07 2.357 658,146 +61,182 0.03% 1,551,180
2012-03-08 2012-03-06 2.345 596,964 -34,961 0.03% 1,400,150
2012-03-07 2012-03-05 2.506 631,925 -9,615 0.03% 1,583,369
2012-03-06 2012-03-02 2.506 641,540 -69,922 0.03% 1,607,461
2012-03-05 2012-03-01 2.254 711,462 -29,717 0.03% 1,603,580
2012-03-02 2012-02-29 2.300 741,179 +26,221 0.03% 1,704,479
2012-03-01 2012-02-28 2.231 714,958 +19,228 0.03% 1,595,099
2012-02-29 2012-02-27 2.254 695,730 +46,324 0.03% 1,568,121
2012-02-28 2012-02-24 2.311 649,406 +35,835 0.03% 1,500,860
2012-02-27 2012-02-23 2.254 613,571 +30,592 0.03% 1,382,941
2012-02-24 2012-02-22 2.288 582,979 -9,615 0.03% 1,333,999
2012-02-23 2012-02-21 2.231 592,594 +78,663 0.03% 1,322,100
2012-02-22 2012-02-20 2.220 513,931 -26,221 0.02% 1,140,720
2012-02-21 2012-02-17 2.220 540,152 -26,221 0.02% 1,198,920
2012-02-20 2012-02-16 2.208 566,373 +8,741 0.03% 1,250,640
2012-02-17 2012-02-15 2.242 557,632 +26,220 0.02% 1,250,479
2012-02-16 2012-02-14 2.220 531,412 -20,976 0.02% 1,179,521
2012-02-14 2012-02-10 2.277 552,388 +97,891 0.02% 1,257,679
2012-02-13 2012-02-09 2.414 454,497 +44,576 0.02% 1,097,201
2012-02-10 2012-02-08 2.403 409,921 -26,221 0.02% 984,900
2012-02-09 2012-02-07 2.231 436,142 -96,144 0.02% 973,050
2012-02-08 2012-02-06 2.277 532,286 +51,568 0.02% 1,211,911
2012-02-07 2012-02-03 2.300 480,718 -17,480 0.02% 1,105,501
2012-02-06 2012-02-02 2.242 498,198 +190,539 0.02% 1,117,199
2012-02-03 2012-02-01 2.254 307,659 -39,332 0.01% 693,439
2012-02-02 2012-01-31 2.071 346,991 -8,740 0.02% 718,571
2012-01-30 2012-01-26 2.002 355,731 -26,221 0.02% 712,250
2012-01-27 2012-01-20 2.059 381,952 -26,221 0.02% 786,600
2012-01-26 2012-01-19 2.037 408,173 +8,740 0.02% 831,260
2012-01-20 2012-01-18 2.048 399,433 -13,110 0.02% 818,031
2012-01-19 2012-01-17 2.037 412,543 -20,103 0.02% 840,160
2012-01-18 2012-01-16 2.071 432,646 +76,041 0.02% 895,950
2012-01-17 2012-01-13 2.117 356,605 +17,481 0.02% 754,800
2012-01-16 2012-01-12 2.174 339,124 +26,220 0.02% 737,199
2012-01-13 2012-01-11 2.254 312,904 +8,741 0.01% 705,261
2012-01-12 2012-01-10 2.323 304,163 +16,606 0.01% 706,440
2012-01-06 2012-01-04 2.403 287,557 -5,244 0.01% 690,901
2012-01-03 2011-12-29 2.380 292,801 +5,244 0.01% 696,801
2011-12-30 2011-12-28 2.426 287,557 -8,740 0.01% 697,481
2011-12-29 2011-12-23 2.460 296,297 +8,740 0.01% 728,850
2011-12-28 2011-12-22 2.460 287,557 +22,725 0.01% 707,351
2011-12-23 2011-12-21 2.551 264,832 +17,481 0.01% 675,691
2011-12-21 2011-12-19 2.551 247,351 +4,370 0.01% 631,090
2011-12-20 2011-12-16 2.586 242,981 -8,740 0.01% 628,280
2011-12-19 2011-12-15 2.620 251,721 +28,843 0.01% 659,519
2011-12-15 2011-12-13 2.746 222,878 -4,370 0.01% 611,999
2011-12-08 2011-12-06 2.677 227,248 +13,110 0.01% 608,399
2011-12-06 2011-12-02 2.792 214,138 +8,740 0.01% 597,800
2011-12-05 2011-12-01 2.849 205,398 -34,961 0.01% 585,151
2011-12-02 2011-11-30 2.837 240,359 +43,702 0.01% 682,000
2011-12-01 2011-11-29 2.620 196,657 -13,985 0.01% 515,249
2011-11-23 2011-11-21 2.643 210,642 +9,615 0.01% 556,711
2011-11-18 2011-11-16 2.631 201,027 -88,278 0.01% 528,999
2011-11-17 2011-11-15 2.631 289,305 +144,216 0.01% 761,301
2011-11-14 2011-11-10 2.597 145,089 -2,622 0.01% 376,819
2011-11-10 2011-11-08 2.700 147,711 +13,984 0.01% 398,839
2011-11-09 2011-11-07 2.734 133,727 -26,221 0.01% 365,670
2011-11-08 2011-11-04 2.792 159,948 +23,599 0.01% 446,520
2011-11-07 2011-11-03 2.712 136,349 -2,622 0.01% 369,720
2011-11-03 2011-11-01 2.723 138,971 -21,851 0.01% 378,420
2011-11-02 2011-10-31 2.918 160,822 +29,717 0.01% 469,200
2011-11-01 2011-10-28 2.471 131,105 -92,647 0.01% 324,000
2011-10-31 2011-10-27 2.380 223,752 +104,884 0.01% 532,479
2011-10-28 2011-10-26 2.517 118,868 -6,119 0.01% 299,199
2011-10-21 2011-10-19 2.540 124,987 +11,363 0.01% 317,461
2011-10-19 2011-10-17 2.631 113,624 +13,110 0.01% 299,000
2011-10-18 2011-10-14 2.563 100,514 -41,079 0.00% 257,601
2011-10-17 2011-10-13 2.677 141,593 +58,560 0.01% 379,079
2011-10-12 2011-10-10 2.517 83,033 +4,370 0.00% 209,000
2011-09-28 2011-09-26 2.746 78,663 +5,244 0.00% 216,000
2011-09-09 2011-09-07 3.879 73,419 +8,741 0.00% 284,761
2011-09-05 2011-09-01 4.107 64,678 -17,481 0.00% 265,658
2011-09-01 2011-08-30 3.970 82,159 -5,244 0.00% 326,180
2011-08-26 2011-08-24 3.421 87,403 +22,725 0.00% 298,999
2011-08-25 2011-08-23 3.707 64,678 -13,111 0.00% 239,759
2011-08-24 2011-08-22 3.890 77,789 -4,370 0.00% 302,601
2011-08-18 2011-08-16 4.050 82,159 -87,403 0.00% 332,760
2011-08-17 2011-08-15 4.016 169,562 -17,481 0.01% 680,939
2011-08-15 2011-08-11 4.119 187,043 +17,481 0.01% 770,401
2011-08-12 2011-08-10 4.176 169,562 -87,403 0.01% 708,099
2011-08-10 2011-08-08 4.062 256,965 -13,111 0.01% 1,043,698
2011-08-09 2011-08-05 4.325 270,076 +61,182 0.01% 1,168,020
2011-08-03 2011-08-01 4.576 208,894 -31,465 0.01% 956,001
2011-08-01 2011-07-28 4.565 240,359 -8,740 0.01% 1,097,251
2011-07-29 2011-07-27 4.416 249,099 +874 0.01% 1,100,099
2011-07-27 2011-07-25 4.576 248,225 -8,740 0.01% 1,135,999
2011-07-26 2011-07-22 4.588 256,965 -6,119 0.01% 1,178,938
2011-07-25 2011-07-21 4.588 263,084 +87,404 0.01% 1,207,012
2011-07-22 2011-07-20 4.657 175,680 -17,481 0.01% 818,068
2011-07-21 2011-07-19 4.714 193,161 +26,221 0.01% 910,520
2011-07-20 2011-07-18 4.576 166,940 +15,732 0.01% 763,999
2011-07-19 2011-07-15 4.611 151,208 +25,347 0.01% 697,192
2011-07-18 2011-07-14 4.679 125,861 -8,740 0.01% 588,962
2011-07-15 2011-07-13 4.805 134,601 +55,064 0.01% 646,800
2011-07-14 2011-07-12 4.554 79,537 +24,473 0.00% 362,180
2011-07-13 2011-07-11 5.091 55,064 -34,961 0.00% 280,350
2011-07-11 2011-07-07 4.725 90,025 -33,214 0.00% 425,389
2011-07-08 2011-07-06 4.771 123,239 +31,466 0.01% 587,972
2011-07-07 2011-07-05 4.554 91,773 +6,992 0.00% 417,898
2011-07-06 2011-07-04 4.176 84,781 -22,725 0.00% 354,050
2011-07-05 2011-06-30 4.222 107,506 0.00% 453,870

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top