History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 6,880,000 | +0 | 0.15% | 3,784,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 6,880,000 | +0 | 0.15% | 3,646,400 |
| 2025-10-10 | 2025-10-08 | 0.540 | 6,880,000 | +0 | 0.15% | 3,715,200 |
| 2025-10-09 | 2025-10-06 | 0.530 | 6,880,000 | +0 | 0.15% | 3,646,400 |
| 2025-10-08 | 2025-10-03 | 0.540 | 6,880,000 | -410,000 | 0.15% | 3,715,200 |
| 2025-09-09 | 2025-09-05 | 0.540 | 7,290,000 | -100,000 | 0.16% | 3,936,600 |
| 2025-08-06 | 2025-08-04 | 0.450 | 7,390,000 | -10,000 | 0.16% | 3,325,500 |
| 2025-07-31 | 2025-07-29 | 0.460 | 7,400,000 | -60,000 | 0.16% | 3,404,000 |
| 2025-07-28 | 2025-07-24 | 0.465 | 7,460,000 | +60,000 | 0.16% | 3,468,900 |
| 2025-07-25 | 2025-07-23 | 0.485 | 7,400,000 | +580,000 | 0.16% | 3,589,000 |
| 2025-07-24 | 2025-07-22 | 0.485 | 6,820,000 | +60,000 | 0.15% | 3,307,700 |
| 2025-07-23 | 2025-07-21 | 0.530 | 6,760,000 | +430,000 | 0.14% | 3,582,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 6,330,000 | +1,070,000 | 0.13% | 2,532,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 5,260,000 | -1,170,000 | 0.11% | 2,130,300 |
| 2025-07-17 | 2025-07-15 | 0.350 | 6,430,000 | +930,000 | 0.14% | 2,250,500 |
| 2025-07-16 | 2025-07-14 | 0.370 | 5,500,000 | -500,000 | 0.12% | 2,035,000 |
| 2025-07-08 | 2025-07-04 | 0.275 | 6,000,000 | +10,000 | 0.13% | 1,650,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 5,990,000 | +230,000 | 0.13% | 1,797,000 |
| 2025-06-03 | 2025-05-30 | 0.290 | 5,760,000 | +100,000 | 0.12% | 1,670,400 |
| 2025-05-14 | 2025-05-12 | 0.290 | 5,660,000 | -170,000 | 0.12% | 1,641,400 |
| 2025-05-13 | 2025-05-09 | 0.305 | 5,830,000 | +180,000 | 0.12% | 1,778,150 |
| 2025-05-12 | 2025-05-08 | 0.310 | 5,650,000 | +10,000 | 0.12% | 1,751,500 |
| 2025-02-26 | 2025-02-24 | 0.350 | 5,640,000 | +150,000 | 0.12% | 1,974,000 |
| 2025-02-21 | 2025-02-19 | 0.360 | 5,490,000 | +470,000 | 0.12% | 1,976,400 |
| 2025-02-20 | 2025-02-18 | 0.365 | 5,020,000 | +50,000 | 0.11% | 1,832,300 |
| 2025-02-19 | 2025-02-17 | 0.370 | 4,970,000 | -510,000 | 0.11% | 1,838,900 |
| 2025-01-17 | 2025-01-15 | 0.355 | 5,480,000 | +320,000 | 0.12% | 1,945,400 |
| 2025-01-16 | 2025-01-14 | 0.370 | 5,160,000 | -310,000 | 0.11% | 1,909,200 |
| 2025-01-07 | 2025-01-03 | 0.345 | 5,470,000 | -200,000 | 0.12% | 1,887,150 |
| 2024-12-17 | 2024-12-13 | 0.350 | 5,670,000 | +180,000 | 0.12% | 1,984,500 |
| 2024-12-09 | 2024-12-05 | 0.350 | 5,490,000 | +100,000 | 0.12% | 1,921,500 |
| 2024-12-06 | 2024-12-04 | 0.340 | 5,390,000 | +170,000 | 0.12% | 1,832,600 |
| 2024-12-05 | 2024-12-03 | 0.330 | 5,220,000 | +50,000 | 0.11% | 1,722,600 |
| 2024-12-04 | 2024-12-02 | 0.330 | 5,170,000 | -170,000 | 0.11% | 1,706,100 |
| 2024-11-12 | 2024-11-08 | 0.350 | 5,340,000 | -6,000 | 0.12% | 1,869,000 |
| 2024-11-07 | 2024-11-05 | 0.350 | 5,346,000 | -40,000 | 0.12% | 1,871,100 |
| 2024-11-04 | 2024-10-31 | 0.350 | 5,386,000 | -10,000 | 0.12% | 1,885,100 |
| 2024-11-01 | 2024-10-30 | 0.350 | 5,396,000 | -20,000 | 0.12% | 1,888,600 |
| 2024-10-24 | 2024-10-22 | 0.340 | 5,416,000 | -10,000 | 0.12% | 1,841,440 |
| 2024-10-16 | 2024-10-14 | 0.335 | 5,426,000 | -10,000 | 0.12% | 1,817,710 |
| 2024-08-05 | 2024-08-01 | 0.305 | 5,436,000 | +50,000 | 0.12% | 1,657,980 |
| 2024-07-26 | 2024-07-24 | 0.305 | 5,386,000 | -10,000 | 0.12% | 1,642,730 |
| 2024-06-25 | 2024-06-21 | 0.300 | 5,396,000 | -20,000 | 0.12% | 1,618,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 5,416,000 | -10,000 | 0.12% | 1,624,800 |
| 2024-06-05 | 2024-06-03 | 0.310 | 5,426,000 | -10,000 | 0.12% | 1,682,060 |
| 2024-05-31 | 2024-05-29 | 0.305 | 5,436,000 | -30,000 | 0.12% | 1,657,980 |
| 2024-05-30 | 2024-05-28 | 0.305 | 5,466,000 | -20,000 | 0.12% | 1,667,130 |
| 2024-05-20 | 2024-05-16 | 0.285 | 5,486,000 | -200,000 | 0.12% | 1,563,510 |
| 2024-05-07 | 2024-05-03 | 0.245 | 5,686,000 | +50,000 | 0.12% | 1,393,070 |
| 2024-05-02 | 2024-04-29 | 0.270 | 5,636,000 | -10,000 | 0.12% | 1,521,720 |
| 2024-04-24 | 2024-04-22 | 0.280 | 5,646,000 | -20,000 | 0.12% | 1,580,880 |
| 2024-04-22 | 2024-04-18 | 0.275 | 5,666,000 | +120,000 | 0.12% | 1,558,150 |
| 2024-04-19 | 2024-04-17 | 0.270 | 5,546,000 | -100,000 | 0.12% | 1,497,420 |
| 2024-04-12 | 2024-04-10 | 0.246 | 5,646,000 | +80,000 | 0.12% | 1,388,916 |
| 2024-04-11 | 2024-04-09 | 0.249 | 5,566,000 | +20,000 | 0.12% | 1,385,934 |
| 2024-04-09 | 2024-04-05 | 0.241 | 5,546,000 | +200,000 | 0.12% | 1,336,586 |
| 2024-04-08 | 2024-04-03 | 0.295 | 5,346,000 | +200,000 | 0.12% | 1,577,070 |
| 2024-04-05 | 2024-04-02 | 0.275 | 5,146,000 | +1,170,000 | 0.11% | 1,415,150 |
| 2024-04-03 | 2024-03-28 | 0.270 | 3,976,000 | +300,000 | 0.09% | 1,073,520 |
| 2024-03-28 | 2024-03-26 | 0.270 | 3,676,000 | +100,000 | 0.08% | 992,520 |
| 2024-03-06 | 2024-03-04 | 0.236 | 3,576,000 | +140,000 | 0.08% | 843,936 |
| 2024-03-05 | 2024-03-01 | 0.243 | 3,436,000 | +100,000 | 0.08% | 834,948 |
| 2024-03-04 | 2024-02-29 | 0.247 | 3,336,000 | +60,000 | 0.07% | 823,992 |
| 2024-03-01 | 2024-02-28 | 0.249 | 3,276,000 | -50,000 | 0.07% | 815,724 |
| 2024-02-29 | 2024-02-27 | 0.255 | 3,326,000 | +100,000 | 0.07% | 848,130 |
| 2024-02-22 | 2024-02-20 | 0.230 | 3,226,000 | +100,000 | 0.07% | 741,980 |
| 2024-02-15 | 2024-02-09 | 0.249 | 3,126,000 | +100,000 | 0.08% | 778,374 |
| 2024-02-06 | 2024-02-02 | 0.223 | 3,026,000 | +6,000 | 0.07% | 674,798 |
| 2024-01-29 | 2024-01-25 | 0.240 | 3,020,000 | +10,000 | 0.07% | 724,800 |
| 2024-01-24 | 2024-01-22 | 0.239 | 3,010,000 | +70,000 | 0.07% | 719,390 |
| 2024-01-22 | 2024-01-18 | 0.245 | 2,940,000 | +100,000 | 0.07% | 720,300 |
| 2024-01-19 | 2024-01-17 | 0.239 | 2,840,000 | +20,000 | 0.07% | 678,760 |
| 2024-01-18 | 2024-01-16 | 0.240 | 2,820,000 | +169,000 | 0.07% | 676,800 |
| 2024-01-17 | 2024-01-15 | 0.249 | 2,651,000 | +1,363,000 | 0.06% | 660,099 |
| 2024-01-10 | 2024-01-08 | 0.240 | 1,288,000 | +5,000 | 0.03% | 309,120 |
| 2024-01-09 | 2024-01-05 | 0.239 | 1,283,000 | +3,000 | 0.03% | 306,637 |
| 2023-12-21 | 2023-12-19 | 0.245 | 1,280,000 | +5,000 | 0.03% | 313,600 |
| 2023-12-20 | 2023-12-18 | 0.242 | 1,275,000 | +5,000 | 0.03% | 308,550 |
| 2023-12-19 | 2023-12-15 | 0.241 | 1,270,000 | +5,000 | 0.03% | 306,070 |
| 2023-12-14 | 2023-12-12 | 0.265 | 1,265,000 | +5,000 | 0.03% | 335,225 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,260,000 | +5,000 | 0.03% | 378,000 |
| 2023-11-02 | 2023-10-31 | 0.220 | 1,255,000 | +5,000 | 0.03% | 276,100 |
| 2023-10-26 | 2023-10-24 | 0.275 | 1,250,000 | +5,000 | 0.03% | 343,750 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,245,000 | +5,000 | 0.03% | 367,275 |
| 2023-10-03 | 2023-09-28 | 0.315 | 1,240,000 | +5,000 | 0.03% | 390,600 |
| 2023-09-29 | 2023-09-27 | 0.300 | 1,235,000 | +5,000 | 0.03% | 370,500 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,230,000 | +13,000 | 0.03% | 381,300 |
| 2023-09-21 | 2023-09-19 | 0.315 | 1,217,000 | +5,000 | 0.03% | 383,355 |
| 2023-09-19 | 2023-09-15 | 0.310 | 1,212,000 | +5,000 | 0.03% | 375,720 |
| 2023-09-18 | 2023-09-14 | 0.315 | 1,207,000 | +15,000 | 0.03% | 380,205 |
| 2023-09-15 | 2023-09-13 | 0.345 | 1,192,000 | +5,000 | 0.03% | 411,240 |
| 2023-09-14 | 2023-09-12 | 0.375 | 1,187,000 | +5,000 | 0.03% | 445,125 |
| 2023-08-02 | 2023-07-31 | 0.440 | 1,182,000 | -1,510,000 | 0.03% | 520,080 |
| 2023-07-11 | 2023-07-07 | 0.450 | 2,692,000 | -1,000 | 0.07% | 1,211,400 |
| 2023-06-19 | 2023-06-15 | 0.465 | 2,693,000 | -4,000 | 0.07% | 1,252,245 |
| 2023-06-08 | 2023-06-06 | 0.540 | 2,697,000 | +4,000 | 0.07% | 1,456,380 |
| 2023-02-15 | 2023-02-13 | 0.435 | 2,693,000 | -1,000 | 0.07% | 1,171,455 |
| 2023-01-20 | 2023-01-18 | 0.395 | 2,694,000 | +1,000 | 0.09% | 1,064,130 |
| 2023-01-04 | 2022-12-30 | 0.400 | 2,693,000 | -80,000 | 0.09% | 1,077,200 |
| 2023-01-03 | 2022-12-29 | 0.380 | 2,773,000 | +14,000 | 0.09% | 1,053,740 |
| 2022-12-30 | 2022-12-28 | 0.370 | 2,759,000 | +57,000 | 0.09% | 1,020,830 |
| 2022-12-22 | 2022-12-20 | 0.395 | 2,702,000 | +23,000 | 0.09% | 1,067,290 |
| 2022-12-12 | 2022-12-08 | 0.472 | 2,679,000 | +96,742 | 0.09% | 1,264,612 |
| 2022-11-22 | 2022-11-18 | 0.503 | 2,582,258 | -51,086 | 0.09% | 1,299,315 |
| 2022-10-18 | 2022-10-14 | 0.477 | 2,633,344 | +2,891 | 0.09% | 1,256,720 |
| 2022-09-06 | 2022-09-02 | 0.591 | 2,630,453 | -15,422 | 0.09% | 1,555,530 |
| 2022-09-05 | 2022-09-01 | 0.581 | 2,645,875 | +15,422 | 0.09% | 1,537,200 |
| 2022-08-12 | 2022-08-10 | 0.550 | 2,630,453 | +192,778 | 0.09% | 1,446,370 |
| 2022-07-25 | 2022-07-21 | 0.529 | 2,437,675 | +48,194 | 0.08% | 1,289,790 |
| 2022-07-12 | 2022-07-08 | 0.571 | 2,389,481 | -166,752 | 0.10% | 1,363,450 |
| 2022-07-11 | 2022-07-07 | 0.508 | 2,556,233 | +166,752 | 0.10% | 1,299,480 |
| 2022-07-07 | 2022-07-05 | 0.757 | 2,389,481 | -53,977 | 0.10% | 1,809,670 |
| 2022-06-17 | 2022-06-15 | 0.508 | 2,443,458 | -40,484 | 0.10% | 1,242,150 |
| 2022-05-05 | 2022-05-03 | 0.503 | 2,483,942 | +3,856 | 0.10% | 1,249,845 |
| 2022-04-29 | 2022-04-27 | 0.493 | 2,480,086 | +12,530 | 0.10% | 1,222,175 |
| 2022-03-21 | 2022-03-17 | 0.503 | 2,467,556 | +4,820 | 0.10% | 1,241,600 |
| 2022-03-10 | 2022-03-08 | 0.472 | 2,462,736 | +5,783 | 0.10% | 1,162,525 |
| 2022-02-11 | 2022-02-09 | 0.571 | 2,456,953 | +1,928 | 0.10% | 1,401,950 |
| 2022-01-17 | 2022-01-13 | 0.602 | 2,455,025 | +964 | 0.10% | 1,477,260 |
| 2021-11-09 | 2021-11-05 | 0.633 | 2,454,061 | -57,833 | 0.10% | 1,553,060 |
| 2021-11-08 | 2021-11-04 | 0.602 | 2,511,894 | -125,306 | 0.10% | 1,511,480 |
| 2021-10-28 | 2021-10-26 | 0.519 | 2,637,200 | +115,667 | 0.11% | 1,368,000 |
| 2021-10-21 | 2021-10-19 | 0.602 | 2,521,533 | -86,750 | 0.10% | 1,517,280 |
| 2021-10-20 | 2021-10-18 | 0.571 | 2,608,283 | +96,389 | 0.10% | 1,488,300 |
| 2021-10-19 | 2021-10-15 | 0.581 | 2,511,894 | +3,855 | 0.10% | 1,459,360 |
| 2021-10-18 | 2021-10-12 | 0.591 | 2,508,039 | +1,928 | 0.10% | 1,483,140 |
| 2021-10-12 | 2021-10-08 | 0.591 | 2,506,111 | -34,700 | 0.10% | 1,482,000 |
| 2021-10-11 | 2021-10-07 | 0.602 | 2,540,811 | -14,458 | 0.10% | 1,528,880 |
| 2021-10-06 | 2021-10-04 | 0.591 | 2,555,269 | -48,195 | 0.10% | 1,511,070 |
| 2021-09-27 | 2021-09-23 | 0.591 | 2,603,464 | +83,858 | 0.10% | 1,539,570 |
| 2021-09-24 | 2021-09-21 | 0.633 | 2,519,606 | -18,313 | 0.10% | 1,594,540 |
| 2021-09-23 | 2021-09-20 | 0.633 | 2,537,919 | -1,928 | 0.10% | 1,606,130 |
| 2021-09-17 | 2021-09-15 | 0.643 | 2,539,847 | -38,556 | 0.10% | 1,633,700 |
| 2021-09-16 | 2021-09-14 | 0.591 | 2,578,403 | +40,484 | 0.10% | 1,524,750 |
| 2021-09-15 | 2021-09-13 | 0.602 | 2,537,919 | +38,555 | 0.10% | 1,527,140 |
| 2021-09-13 | 2021-09-09 | 0.664 | 2,499,364 | +38,556 | 0.10% | 1,659,520 |
| 2021-09-08 | 2021-09-06 | 0.674 | 2,460,808 | +1,927 | 0.10% | 1,659,450 |
| 2021-09-07 | 2021-09-03 | 0.726 | 2,458,881 | -57,833 | 0.10% | 1,785,700 |
| 2021-09-06 | 2021-09-02 | 0.654 | 2,516,714 | -38,555 | 0.10% | 1,644,930 |
| 2021-09-02 | 2021-08-31 | 0.633 | 2,555,269 | +38,555 | 0.10% | 1,617,110 |
| 2021-09-01 | 2021-08-30 | 0.654 | 2,516,714 | +38,556 | 0.10% | 1,644,930 |
| 2021-08-31 | 2021-08-27 | 0.695 | 2,478,158 | +38,555 | 0.10% | 1,722,570 |
| 2021-08-26 | 2021-08-24 | 0.726 | 2,439,603 | +38,556 | 0.10% | 1,771,700 |
| 2021-08-25 | 2021-08-23 | 0.757 | 2,401,047 | +38,555 | 0.10% | 1,818,430 |
| 2021-08-23 | 2021-08-19 | 0.768 | 2,362,492 | +964 | 0.09% | 1,813,740 |
| 2021-08-09 | 2021-08-05 | 0.809 | 2,361,528 | +964 | 0.09% | 1,911,000 |
| 2021-07-28 | 2021-07-26 | 0.788 | 2,360,564 | -57,833 | 0.10% | 1,861,240 |
| 2021-07-27 | 2021-07-23 | 0.799 | 2,418,397 | +964 | 0.10% | 1,931,930 |
| 2021-07-22 | 2021-07-20 | 0.788 | 2,417,433 | +28,916 | 0.10% | 1,906,080 |
| 2021-07-19 | 2021-07-15 | 0.809 | 2,388,517 | +28,917 | 0.10% | 1,932,840 |
| 2021-07-12 | 2021-07-08 | 0.892 | 2,359,600 | +2,892 | 0.10% | 2,105,280 |
| 2021-06-07 | 2021-06-03 | 1.017 | 2,356,708 | -16,386 | 0.10% | 2,396,100 |
| 2021-06-03 | 2021-06-01 | 0.882 | 2,373,094 | +963 | 0.10% | 2,092,700 |
| 2021-04-30 | 2021-04-28 | 0.830 | 2,372,131 | -48,194 | 0.10% | 1,968,800 |
| 2021-03-03 | 2021-03-01 | 1.120 | 2,420,325 | -12,531 | 0.10% | 2,711,880 |
| 2021-03-01 | 2021-02-25 | 1.017 | 2,432,856 | -115,666 | 0.10% | 2,473,520 |
| 2021-02-26 | 2021-02-24 | 1.027 | 2,548,522 | +192,778 | 0.10% | 2,617,560 |
| 2021-02-24 | 2021-02-22 | 0.799 | 2,355,744 | -5,099,937 | 0.10% | 1,881,880 |
| 2021-02-23 | 2021-02-19 | 0.788 | 7,455,681 | -1,471,858 | 0.30% | 5,878,600 |
| 2021-02-22 | 2021-02-18 | 0.820 | 8,927,539 | -253,503 | 0.36% | 7,316,980 |
| 2021-02-18 | 2021-02-16 | 0.861 | 9,181,042 | -18,314 | 0.37% | 7,905,750 |
| 2021-02-09 | 2021-02-05 | 0.737 | 9,199,356 | -963,888 | 0.37% | 6,776,240 |
| 2021-02-08 | 2021-02-04 | 0.716 | 10,163,244 | -4,665,223 | 0.41% | 7,275,360 |
| 2021-02-05 | 2021-02-03 | 0.737 | 14,828,467 | -1,542,222 | 0.60% | 10,922,640 |
| 2021-02-04 | 2021-02-02 | 0.768 | 16,370,689 | -1,927,778 | 0.66% | 12,568,160 |
| 2021-02-03 | 2021-02-01 | 0.830 | 18,298,467 | +1,878,620 | 0.74% | 15,187,200 |
| 2021-02-01 | 2021-01-28 | 0.737 | 16,419,847 | +25,061 | 0.66% | 12,094,850 |
| 2021-01-27 | 2021-01-25 | 0.726 | 16,394,786 | -48,195 | 0.66% | 11,906,300 |
| 2021-01-26 | 2021-01-22 | 0.716 | 16,442,981 | +1,927,778 | 0.66% | 11,770,710 |
| 2021-01-25 | 2021-01-21 | 0.726 | 14,515,203 | +963,889 | 0.59% | 10,541,300 |
| 2021-01-11 | 2021-01-07 | 0.705 | 13,551,314 | -963,889 | 0.55% | 9,560,120 |
| 2021-01-08 | 2021-01-06 | 0.726 | 14,515,203 | -936,900 | 0.59% | 10,541,300 |
| 2021-01-07 | 2021-01-05 | 0.705 | 15,452,103 | -2,700,816 | 0.62% | 10,901,080 |
| 2021-01-06 | 2021-01-04 | 0.695 | 18,152,919 | -8,675,000 | 0.73% | 12,618,110 |
| 2021-01-04 | 2020-12-29 | 0.737 | 26,827,919 | +9,638 | 1.08% | 19,761,430 |
| 2020-12-30 | 2020-12-28 | 0.716 | 26,818,281 | +963,889 | 1.08% | 19,197,870 |
| 2020-12-28 | 2020-12-22 | 0.768 | 25,854,392 | +758,581 | 1.04% | 19,849,020 |
| 2020-12-23 | 2020-12-21 | 0.820 | 25,095,811 | +966,780 | 1.01% | 20,568,440 |
| 2020-12-22 | 2020-12-18 | 0.830 | 24,129,031 | +7,712 | 0.97% | 20,026,400 |
| 2020-12-21 | 2020-12-17 | 0.778 | 24,121,319 | +18,313 | 0.97% | 18,768,750 |
| 2020-12-18 | 2020-12-16 | 0.737 | 24,103,006 | +963,889 | 0.97% | 17,754,260 |
| 2020-12-16 | 2020-12-14 | 0.674 | 23,139,117 | +963,889 | 0.93% | 15,603,900 |
| 2020-12-15 | 2020-12-11 | 0.664 | 22,175,228 | +2,891,667 | 0.90% | 14,723,840 |
| 2020-12-14 | 2020-12-10 | 0.674 | 19,283,561 | +907,019 | 0.78% | 13,003,900 |
| 2020-12-11 | 2020-12-09 | 0.643 | 18,376,542 | +1,166,306 | 0.74% | 11,820,300 |
| 2020-12-10 | 2020-12-08 | 0.622 | 17,210,236 | +1,339,805 | 0.70% | 10,713,000 |
| 2020-12-09 | 2020-12-07 | 0.508 | 15,870,431 | +288,203 | 0.64% | 8,067,850 |
| 2020-12-01 | 2020-11-27 | 0.477 | 15,582,228 | +186,995 | 0.63% | 7,436,360 |
| 2020-11-30 | 2020-11-26 | 0.477 | 15,395,233 | +776,894 | 0.62% | 7,347,120 |
| 2020-11-27 | 2020-11-25 | 0.467 | 14,618,339 | +289,167 | 0.59% | 6,824,700 |
| 2020-11-26 | 2020-11-24 | 0.488 | 14,329,172 | +530,139 | 0.58% | 6,987,020 |
| 2020-11-25 | 2020-11-23 | 0.482 | 13,799,033 | +600,502 | 0.56% | 6,656,940 |
| 2020-11-24 | 2020-11-20 | 0.477 | 13,198,531 | +96,389 | 0.53% | 6,298,780 |
| 2020-11-23 | 2020-11-19 | 0.462 | 13,102,142 | +441,461 | 0.53% | 6,048,885 |
| 2020-11-20 | 2020-11-18 | 0.472 | 12,660,681 | +289,167 | 0.51% | 5,976,425 |
| 2020-11-18 | 2020-11-16 | 0.493 | 12,371,514 | +289,167 | 0.50% | 6,096,625 |
| 2020-11-17 | 2020-11-13 | 0.441 | 12,082,347 | +289,166 | 0.49% | 5,327,375 |
| 2020-11-06 | 2020-11-04 | 0.425 | 11,793,181 | +36,628 | 0.48% | 5,016,350 |
| 2020-10-28 | 2020-10-23 | 0.420 | 11,756,553 | +1,928 | 0.47% | 4,939,785 |
| 2020-09-24 | 2020-09-22 | 0.420 | 11,754,625 | +120,486 | 0.47% | 4,938,975 |
| 2020-09-17 | 2020-09-15 | 0.431 | 11,634,139 | +289,167 | 0.47% | 5,009,050 |
| 2020-09-16 | 2020-09-14 | 0.441 | 11,344,972 | +674,722 | 0.46% | 5,002,250 |
| 2020-09-14 | 2020-09-10 | 0.451 | 10,670,250 | +481,944 | 0.43% | 4,815,450 |
| 2020-09-11 | 2020-09-09 | 0.467 | 10,188,306 | +467,487 | 0.41% | 4,756,500 |
| 2020-09-10 | 2020-09-08 | 0.488 | 9,720,819 | +2,424,180 | 0.39% | 4,739,950 |
| 2020-09-07 | 2020-09-03 | 0.529 | 7,296,639 | +771,111 | 0.29% | 3,860,700 |
| 2020-09-04 | 2020-09-02 | 0.539 | 6,525,528 | +963,889 | 0.26% | 3,520,400 |
| 2020-09-03 | 2020-09-01 | 0.539 | 5,561,639 | +2,891,667 | 0.22% | 3,000,400 |
| 2020-09-02 | 2020-08-31 | 0.622 | 2,669,972 | +481,944 | 0.11% | 1,662,000 |
| 2020-08-27 | 2020-08-25 | 0.674 | 2,188,028 | -53,014 | 0.09% | 1,475,500 |
| 2020-08-26 | 2020-08-24 | 0.830 | 2,241,042 | +51,086 | 0.09% | 1,860,000 |
| 2020-07-06 | 2020-07-02 | 0.508 | 2,189,956 | -48,194 | 0.09% | 1,113,280 |
| 2020-07-02 | 2020-06-29 | 0.550 | 2,238,150 | +48,194 | 0.09% | 1,230,660 |
| 2020-06-03 | 2020-06-01 | 0.446 | 2,189,956 | -9,638 | 0.09% | 976,960 |
| 2020-03-23 | 2020-03-19 | 0.322 | 2,199,594 | +96,388 | 0.09% | 707,420 |
| 2020-03-20 | 2020-03-18 | 0.342 | 2,103,206 | +192,778 | 0.08% | 720,060 |
| 2020-03-19 | 2020-03-17 | 0.342 | 1,910,428 | +96,389 | 0.08% | 654,060 |
| 2020-03-18 | 2020-03-16 | 0.358 | 1,814,039 | +48,195 | 0.07% | 649,290 |
| 2020-03-17 | 2020-03-13 | 0.368 | 1,765,844 | +1,927 | 0.07% | 650,360 |
| 2020-03-13 | 2020-03-11 | 0.399 | 1,763,917 | +9,639 | 0.07% | 704,550 |
| 2020-02-13 | 2020-02-11 | 0.503 | 1,754,278 | -13,494 | 0.07% | 882,700 |
| 2020-01-20 | 2020-01-16 | 0.550 | 1,767,772 | -22,170 | 0.07% | 972,020 |
| 2020-01-08 | 2020-01-06 | 0.519 | 1,789,942 | +91,570 | 0.07% | 928,500 |
| 2019-12-23 | 2019-12-19 | 0.602 | 1,698,372 | -28,917 | 0.07% | 1,021,960 |
| 2019-12-20 | 2019-12-18 | 0.612 | 1,727,289 | -13,494 | 0.07% | 1,057,280 |
| 2019-12-19 | 2019-12-17 | 0.456 | 1,740,783 | +13,494 | 0.07% | 794,640 |
| 2019-12-12 | 2019-12-10 | 0.467 | 1,727,289 | -27,953 | 0.07% | 806,400 |
| 2019-12-06 | 2019-12-04 | 0.477 | 1,755,242 | +7,711 | 0.07% | 837,660 |
| 2019-11-27 | 2019-11-25 | 0.539 | 1,747,531 | +5,784 | 0.07% | 942,760 |
| 2019-11-22 | 2019-11-20 | 0.581 | 1,741,747 | +1,928 | 0.07% | 1,011,920 |
| 2019-11-21 | 2019-11-19 | 0.591 | 1,739,819 | -19,278 | 0.07% | 1,028,850 |
| 2019-11-19 | 2019-11-15 | 0.529 | 1,759,097 | -14,459 | 0.07% | 930,750 |
| 2019-11-18 | 2019-11-14 | 0.581 | 1,773,556 | +16,387 | 0.07% | 1,030,400 |
| 2019-11-12 | 2019-11-08 | 0.602 | 1,757,169 | +22,169 | 0.07% | 1,057,340 |
| 2019-11-08 | 2019-11-06 | 0.571 | 1,735,000 | -100,244 | 0.07% | 990,000 |
| 2019-11-07 | 2019-11-05 | 0.685 | 1,835,244 | -9,639 | 0.07% | 1,256,640 |
| 2019-11-06 | 2019-11-04 | 0.436 | 1,844,883 | +161,933 | 0.07% | 803,880 |
| 2019-11-05 | 2019-11-01 | 1.338 | 1,682,950 | +9,639 | 0.07% | 2,252,340 |
| 2019-10-17 | 2019-10-15 | 1.463 | 1,673,311 | -9,639 | 0.07% | 2,447,760 |
| 2019-09-13 | 2019-09-11 | 1.452 | 1,682,950 | +964 | 0.07% | 2,444,400 |
| 2019-09-11 | 2019-09-09 | 1.380 | 1,681,986 | +28,917 | 0.07% | 2,320,850 |
| 2019-09-10 | 2019-09-06 | 1.421 | 1,653,069 | +9,638 | 0.07% | 2,349,549 |
| 2019-09-09 | 2019-09-05 | 1.390 | 1,643,431 | +19,278 | 0.07% | 2,284,701 |
| 2019-08-29 | 2019-08-27 | 1.494 | 1,624,153 | +120,486 | 0.07% | 2,426,400 |
| 2019-08-14 | 2019-08-12 | 1.650 | 1,503,667 | +4,820 | 0.06% | 2,480,401 |
| 2019-08-08 | 2019-08-06 | 1.847 | 1,498,847 | -5,784 | 0.06% | 2,767,900 |
| 2019-07-30 | 2019-07-26 | 2.106 | 1,504,631 | +4,820 | 0.06% | 3,168,831 |
| 2019-07-03 | 2019-06-28 | 2.241 | 1,499,811 | +72,292 | 0.06% | 3,360,960 |
| 2019-06-20 | 2019-06-18 | 2.303 | 1,427,519 | -72,292 | 0.06% | 3,287,819 |
| 2019-03-27 | 2019-03-25 | 2.480 | 1,499,811 | +73,255 | 0.06% | 3,718,840 |
| 2019-03-14 | 2019-03-12 | 2.314 | 1,426,556 | +96,389 | 0.06% | 3,300,401 |
| 2019-03-11 | 2019-03-07 | 2.324 | 1,330,167 | +4,820 | 0.05% | 3,091,201 |
| 2019-03-07 | 2019-03-05 | 2.459 | 1,325,347 | +4,819 | 0.05% | 3,258,749 |
| 2019-02-27 | 2019-02-25 | 2.583 | 1,320,528 | +4,820 | 0.05% | 3,411,301 |
| 2019-02-22 | 2019-02-20 | 2.531 | 1,315,708 | +4,819 | 0.05% | 3,330,599 |
| 2019-01-22 | 2019-01-18 | 2.812 | 1,310,889 | -16,386 | 0.05% | 3,685,600 |
| 2019-01-21 | 2019-01-17 | 2.791 | 1,327,275 | -17,350 | 0.05% | 3,704,130 |
| 2019-01-18 | 2019-01-16 | 2.697 | 1,344,625 | -9,639 | 0.05% | 3,627,000 |
| 2019-01-17 | 2019-01-15 | 2.780 | 1,354,264 | -8,675 | 0.05% | 3,765,400 |
| 2019-01-11 | 2019-01-09 | 2.770 | 1,362,939 | -9,639 | 0.06% | 3,775,380 |
| 2019-01-10 | 2019-01-08 | 2.749 | 1,372,578 | -27,953 | 0.06% | 3,773,601 |
| 2018-12-11 | 2018-12-07 | 2.106 | 1,400,531 | +96,389 | 0.06% | 2,949,591 |
| 2018-11-27 | 2018-11-23 | 2.044 | 1,304,142 | +28,917 | 0.05% | 2,665,411 |
| 2018-11-16 | 2018-11-14 | 2.127 | 1,275,225 | +9,639 | 0.05% | 2,712,150 |
| 2018-09-18 | 2018-09-14 | 2.324 | 1,265,586 | +6,747 | 0.05% | 2,941,120 |
| 2018-09-17 | 2018-09-13 | 2.282 | 1,258,839 | +4,820 | 0.05% | 2,873,200 |
| 2018-09-14 | 2018-09-12 | 2.355 | 1,254,019 | +4,819 | 0.05% | 2,953,269 |
| 2018-09-06 | 2018-09-04 | 2.438 | 1,249,200 | +9,639 | 0.05% | 3,045,600 |
| 2018-08-22 | 2018-08-20 | 2.895 | 1,239,561 | +5,783 | 0.05% | 3,587,940 |
| 2018-06-29 | 2018-06-27 | 3.019 | 1,233,778 | -28,916 | 0.05% | 3,724,801 |
| 2018-06-27 | 2018-06-25 | 3.029 | 1,262,694 | +4,819 | 0.05% | 3,825,199 |
| 2018-06-26 | 2018-06-22 | 3.071 | 1,257,875 | -35,664 | 0.05% | 3,862,800 |
| 2018-06-20 | 2018-06-15 | 3.299 | 1,293,539 | -18,314 | 0.05% | 4,267,560 |
| 2018-05-07 | 2018-05-03 | 3.424 | 1,311,853 | +26,025 | 0.05% | 4,491,301 |
| 2018-05-03 | 2018-04-30 | 3.517 | 1,285,828 | +96,389 | 0.05% | 4,522,261 |
| 2018-04-25 | 2018-04-23 | 3.476 | 1,189,439 | +19,278 | 0.05% | 4,133,900 |
| 2018-04-16 | 2018-04-12 | 3.393 | 1,170,161 | +19,278 | 0.05% | 3,969,780 |
| 2018-04-12 | 2018-04-10 | 3.299 | 1,150,883 | -19,278 | 0.05% | 3,796,919 |
| 2018-04-09 | 2018-04-04 | 3.206 | 1,170,161 | +11,567 | 0.05% | 3,751,260 |
| 2018-04-06 | 2018-04-03 | 3.206 | 1,158,594 | +19,277 | 0.05% | 3,714,179 |
| 2018-03-27 | 2018-03-23 | 3.237 | 1,139,317 | +9,639 | 0.05% | 3,687,841 |
| 2018-03-12 | 2018-03-08 | 3.351 | 1,129,678 | +9,639 | 0.05% | 3,785,561 |
| 2018-02-09 | 2018-02-07 | 3.393 | 1,120,039 | -27,953 | 0.05% | 3,799,740 |
| 2018-02-01 | 2018-01-30 | 3.527 | 1,147,992 | +9,639 | 0.05% | 4,049,401 |
| 2018-01-25 | 2018-01-23 | 3.496 | 1,138,353 | +14,459 | 0.05% | 3,979,971 |
| 2018-01-22 | 2018-01-18 | 3.434 | 1,123,894 | -44,339 | 0.05% | 3,859,458 |
| 2018-01-12 | 2018-01-10 | 3.444 | 1,168,233 | -38,556 | 0.05% | 4,023,839 |
| 2017-12-28 | 2017-12-22 | 3.631 | 1,206,789 | +19,278 | 0.05% | 4,382,000 |
| 2017-12-15 | 2017-12-13 | 3.507 | 1,187,511 | +2,892 | 0.05% | 4,164,160 |
| 2017-12-14 | 2017-12-12 | 3.444 | 1,184,619 | +19,277 | 0.05% | 4,080,278 |
| 2017-12-07 | 2017-12-05 | 3.413 | 1,165,342 | -106,027 | 0.05% | 3,977,611 |
| 2017-11-13 | 2017-11-09 | 3.859 | 1,271,369 | -35,664 | 0.05% | 4,906,678 |
| 2017-11-10 | 2017-11-08 | 3.870 | 1,307,033 | +9,639 | 0.05% | 5,057,879 |
| 2017-11-09 | 2017-11-07 | 3.797 | 1,297,394 | -9,639 | 0.05% | 4,926,358 |
| 2017-11-08 | 2017-11-06 | 4.046 | 1,307,033 | +52,050 | 0.05% | 5,288,399 |
| 2017-11-07 | 2017-11-03 | 3.496 | 1,254,983 | -9,639 | 0.05% | 4,387,739 |
| 2017-11-03 | 2017-11-01 | 3.382 | 1,264,622 | +38,555 | 0.05% | 4,277,119 |
| 2017-11-02 | 2017-10-31 | 3.341 | 1,226,067 | +19,278 | 0.05% | 4,095,841 |
| 2017-11-01 | 2017-10-30 | 3.320 | 1,206,789 | +28,917 | 0.05% | 4,006,400 |
| 2017-10-31 | 2017-10-27 | 3.175 | 1,177,872 | +28,916 | 0.05% | 3,739,319 |
| 2017-10-19 | 2017-10-17 | 3.123 | 1,148,956 | +19,278 | 0.05% | 3,587,921 |
| 2017-10-18 | 2017-10-16 | 3.123 | 1,129,678 | -4,819 | 0.05% | 3,527,721 |
| 2017-10-11 | 2017-10-09 | 3.092 | 1,134,497 | -28,917 | 0.05% | 3,507,459 |
| 2017-10-10 | 2017-10-06 | 3.175 | 1,163,414 | -77,111 | 0.05% | 3,693,420 |
| 2017-09-11 | 2017-09-07 | 3.112 | 1,240,525 | +19,278 | 0.05% | 3,861,000 |
| 2017-09-07 | 2017-09-05 | 3.092 | 1,221,247 | +80,003 | 0.05% | 3,775,659 |
| 2017-09-06 | 2017-09-04 | 3.092 | 1,141,244 | +57,833 | 0.05% | 3,528,319 |
| 2017-08-30 | 2017-08-28 | 3.133 | 1,083,411 | -117,595 | 0.04% | 3,394,480 |
| 2017-08-14 | 2017-08-10 | 3.102 | 1,201,006 | -96,388 | 0.05% | 3,725,541 |
| 2017-08-11 | 2017-08-09 | 3.102 | 1,297,394 | +64,580 | 0.05% | 4,024,539 |
| 2017-08-10 | 2017-08-08 | 3.195 | 1,232,814 | -75,183 | 0.05% | 3,939,320 |
| 2017-08-02 | 2017-07-31 | 3.258 | 1,307,997 | +19,278 | 0.05% | 4,260,979 |
| 2017-07-21 | 2017-07-19 | 3.237 | 1,288,719 | +14,458 | 0.05% | 4,171,439 |
| 2017-07-20 | 2017-07-18 | 3.185 | 1,274,261 | +96,389 | 0.05% | 4,058,540 |
| 2017-07-18 | 2017-07-14 | 3.195 | 1,177,872 | +19,278 | 0.05% | 3,763,759 |
| 2017-07-14 | 2017-07-12 | 3.164 | 1,158,594 | +96,388 | 0.05% | 3,666,099 |
| 2017-07-10 | 2017-07-06 | 3.144 | 1,062,206 | +96,389 | 0.04% | 3,339,061 |
| 2017-07-07 | 2017-07-05 | 3.154 | 965,817 | +18,314 | 0.04% | 3,046,081 |
| 2017-07-06 | 2017-07-04 | 3.123 | 947,503 | +51,086 | 0.04% | 2,958,831 |
| 2017-07-05 | 2017-07-03 | 3.123 | 896,417 | -38,555 | 0.04% | 2,799,301 |
| 2017-06-19 | 2017-06-15 | 3.268 | 934,972 | -36,628 | 0.04% | 3,055,499 |
| 2017-06-14 | 2017-06-12 | 3.247 | 971,600 | +4,819 | 0.04% | 3,155,040 |
| 2017-06-13 | 2017-06-09 | 3.247 | 966,781 | +120,487 | 0.04% | 3,139,391 |
| 2017-06-07 | 2017-06-05 | 3.144 | 846,294 | -28,917 | 0.03% | 2,660,339 |
| 2017-05-23 | 2017-05-19 | 3.320 | 875,211 | +85,786 | 0.04% | 2,905,600 |
| 2017-05-19 | 2017-05-17 | 3.361 | 789,425 | +58,797 | 0.03% | 2,653,560 |
| 2017-05-18 | 2017-05-16 | 3.320 | 730,628 | -57,833 | 0.03% | 2,425,601 |
| 2017-05-17 | 2017-05-15 | 3.268 | 788,461 | +6,747 | 0.03% | 2,576,700 |
| 2017-05-04 | 2017-04-28 | 3.372 | 781,714 | +84,822 | 0.03% | 2,635,750 |
| 2017-04-26 | 2017-04-24 | 3.330 | 696,892 | -96,389 | 0.03% | 2,320,831 |
| 2017-04-25 | 2017-04-21 | 3.320 | 793,281 | +19,278 | 0.03% | 2,633,601 |
| 2017-04-21 | 2017-04-19 | 3.299 | 774,003 | +1,928 | 0.03% | 2,553,541 |
| 2017-04-19 | 2017-04-13 | 3.278 | 772,075 | +1,928 | 0.03% | 2,531,160 |
| 2017-04-18 | 2017-04-12 | 3.310 | 770,147 | -96,389 | 0.03% | 2,548,809 |
| 2017-04-12 | 2017-04-10 | 3.320 | 866,536 | +16,386 | 0.03% | 2,876,800 |
| 2017-04-10 | 2017-04-06 | 3.299 | 850,150 | +48,194 | 0.03% | 2,804,760 |
| 2017-04-07 | 2017-04-05 | 3.278 | 801,956 | -67,472 | 0.03% | 2,629,121 |
| 2017-03-31 | 2017-03-29 | 3.403 | 869,428 | -192,778 | 0.04% | 2,958,561 |
| 2017-03-29 | 2017-03-27 | 3.548 | 1,062,206 | +115,667 | 0.04% | 3,768,842 |
| 2017-03-23 | 2017-03-21 | 3.486 | 946,539 | +34,700 | 0.04% | 3,299,520 |
| 2017-03-22 | 2017-03-20 | 3.372 | 911,839 | +163,861 | 0.04% | 3,074,500 |
| 2017-03-13 | 2017-03-09 | 3.320 | 747,978 | +28,917 | 0.03% | 2,483,201 |
| 2017-03-10 | 2017-03-08 | 3.330 | 719,061 | -19,278 | 0.03% | 2,394,660 |
| 2017-03-08 | 2017-03-06 | 3.310 | 738,339 | -192,778 | 0.03% | 2,443,540 |
| 2017-03-07 | 2017-03-03 | 3.278 | 931,117 | -9,639 | 0.04% | 3,052,561 |
| 2017-03-01 | 2017-02-27 | 3.341 | 940,756 | +4,820 | 0.04% | 3,142,721 |
| 2017-02-22 | 2017-02-20 | 3.372 | 935,936 | +4,819 | 0.04% | 3,155,750 |
| 2017-02-02 | 2017-01-27 | 3.465 | 931,117 | +3,856 | 0.04% | 3,226,441 |
| 2017-01-23 | 2017-01-19 | 3.476 | 927,261 | -96,389 | 0.04% | 3,222,700 |
| 2017-01-18 | 2017-01-16 | 3.444 | 1,023,650 | -197,597 | 0.04% | 3,525,840 |
| 2017-01-11 | 2017-01-09 | 3.579 | 1,221,247 | -8,675 | 0.05% | 4,371,149 |
| 2016-12-20 | 2016-12-16 | 3.289 | 1,229,922 | +96,389 | 0.05% | 4,044,919 |
| 2016-12-07 | 2016-12-05 | 3.154 | 1,133,533 | +77,111 | 0.05% | 3,575,039 |
| 2016-11-30 | 2016-11-28 | 3.247 | 1,056,422 | +7,711 | 0.04% | 3,430,479 |
| 2016-11-23 | 2016-11-21 | 3.216 | 1,048,711 | +48,194 | 0.04% | 3,372,800 |
| 2016-11-22 | 2016-11-18 | 3.164 | 1,000,517 | +28,917 | 0.04% | 3,165,901 |
| 2016-11-21 | 2016-11-17 | 3.133 | 971,600 | +1,928 | 0.04% | 3,044,160 |
| 2016-11-18 | 2016-11-16 | 3.112 | 969,672 | +8,675 | 0.04% | 3,017,999 |
| 2016-11-14 | 2016-11-10 | 3.050 | 960,997 | -19,278 | 0.04% | 2,931,179 |
| 2016-10-14 | 2016-10-12 | 2.936 | 980,275 | -19,278 | 0.04% | 2,878,110 |
| 2016-09-15 | 2016-09-13 | 2.770 | 999,553 | +4,820 | 0.04% | 2,768,791 |
| 2016-09-06 | 2016-09-02 | 2.853 | 994,733 | +4,819 | 0.04% | 2,837,999 |
| 2016-08-31 | 2016-08-29 | 2.863 | 989,914 | +48,195 | 0.04% | 2,834,520 |
| 2016-08-29 | 2016-08-25 | 2.926 | 941,719 | +19,277 | 0.04% | 2,755,139 |
| 2016-08-23 | 2016-08-19 | 2.988 | 922,442 | +7,711 | 0.04% | 2,756,161 |
| 2016-08-17 | 2016-08-15 | 3.112 | 914,731 | -9,638 | 0.04% | 2,847,001 |
| 2016-08-12 | 2016-08-10 | 2.978 | 924,369 | +11,566 | 0.04% | 2,752,329 |
| 2016-08-10 | 2016-08-08 | 2.967 | 912,803 | -7,711 | 0.04% | 2,708,421 |
| 2016-08-09 | 2016-08-05 | 2.812 | 920,514 | -9,639 | 0.04% | 2,588,050 |
| 2016-08-08 | 2016-08-04 | 2.812 | 930,153 | -17,350 | 0.04% | 2,615,151 |
| 2016-08-01 | 2016-07-28 | 2.780 | 947,503 | +48,195 | 0.04% | 2,634,441 |
| 2016-07-29 | 2016-07-27 | 2.770 | 899,308 | +48,194 | 0.04% | 2,491,109 |
| 2016-07-27 | 2016-07-25 | 2.739 | 851,114 | +48,195 | 0.03% | 2,331,120 |
| 2016-07-25 | 2016-07-21 | 2.697 | 802,919 | +48,194 | 0.03% | 2,165,799 |
| 2016-07-14 | 2016-07-12 | 2.791 | 754,725 | -1,928 | 0.03% | 2,106,270 |
| 2016-07-05 | 2016-06-30 | 2.812 | 756,653 | -3,855 | 0.03% | 2,127,351 |
| 2016-06-27 | 2016-06-23 | 2.884 | 760,508 | -192,778 | 0.03% | 2,193,419 |
| 2016-06-24 | 2016-06-22 | 2.905 | 953,286 | -96,389 | 0.04% | 2,769,200 |
| 2016-06-21 | 2016-06-17 | 2.677 | 1,049,675 | -7,711 | 0.04% | 2,809,620 |
| 2016-06-16 | 2016-06-14 | 2.677 | 1,057,386 | +16,522 | 0.04% | 2,830,608 |
| 2016-06-07 | 2016-06-03 | 2.677 | 1,040,864 | +85,394 | 0.04% | 2,786,379 |
| 2016-06-02 | 2016-05-31 | 2.645 | 955,470 | +9,488 | 0.04% | 2,527,570 |
| 2016-06-01 | 2016-05-30 | 2.635 | 945,982 | -4,744 | 0.04% | 2,492,501 |
| 2016-05-30 | 2016-05-26 | 2.572 | 950,726 | +28,465 | 0.04% | 2,444,881 |
| 2016-05-24 | 2016-05-20 | 2.487 | 922,261 | -47,441 | 0.04% | 2,293,920 |
| 2016-05-23 | 2016-05-19 | 2.424 | 969,702 | +47,441 | 0.04% | 2,350,599 |
| 2016-05-16 | 2016-05-12 | 2.371 | 922,261 | +47,441 | 0.04% | 2,187,000 |
| 2016-05-13 | 2016-05-11 | 2.392 | 874,820 | +47,442 | 0.04% | 2,092,941 |
| 2016-05-12 | 2016-05-10 | 2.435 | 827,378 | +56,930 | 0.03% | 2,014,320 |
| 2016-04-28 | 2016-04-26 | 2.329 | 770,448 | +47,441 | 0.03% | 1,794,519 |
| 2016-04-27 | 2016-04-25 | 2.319 | 723,007 | +47,441 | 0.03% | 1,676,400 |
| 2016-04-18 | 2016-04-14 | 2.361 | 675,566 | +75,907 | 0.03% | 1,594,881 |
| 2016-04-14 | 2016-04-12 | 2.508 | 599,659 | -41,749 | 0.02% | 1,504,159 |
| 2016-04-13 | 2016-04-11 | 2.466 | 641,408 | -37,953 | 0.03% | 1,581,840 |
| 2016-04-11 | 2016-04-07 | 2.382 | 679,361 | +11,386 | 0.03% | 1,618,160 |
| 2016-04-07 | 2016-04-05 | 2.424 | 667,975 | +47,441 | 0.03% | 1,619,200 |
| 2016-04-06 | 2016-04-01 | 2.477 | 620,534 | +5,693 | 0.03% | 1,536,901 |
| 2016-03-22 | 2016-03-18 | 2.529 | 614,841 | +15,182 | 0.03% | 1,555,201 |
| 2016-02-25 | 2016-02-23 | 2.909 | 599,659 | +18,976 | 0.02% | 1,744,319 |
| 2016-02-04 | 2016-02-02 | 2.666 | 580,683 | +49,339 | 0.02% | 1,548,360 |
| 2016-01-25 | 2016-01-21 | 2.856 | 531,344 | +28,465 | 0.02% | 1,517,601 |
| 2016-01-22 | 2016-01-20 | 2.877 | 502,879 | +174,584 | 0.02% | 1,446,900 |
| 2016-01-13 | 2016-01-11 | 2.993 | 328,295 | +14,233 | 0.01% | 982,641 |
| 2016-01-11 | 2016-01-07 | 3.004 | 314,062 | +9,488 | 0.01% | 943,350 |
| 2015-12-30 | 2015-12-28 | 2.951 | 304,574 | +9,488 | 0.01% | 898,801 |
| 2015-12-21 | 2015-12-17 | 2.677 | 295,086 | +5,693 | 0.01% | 789,941 |
| 2015-12-18 | 2015-12-16 | 2.551 | 289,393 | +39,851 | 0.01% | 738,101 |
| 2015-11-26 | 2015-11-24 | 2.677 | 249,542 | +79,702 | 0.01% | 668,021 |
| 2015-11-13 | 2015-11-11 | 2.624 | 169,840 | -18,977 | 0.01% | 445,709 |
| 2015-11-06 | 2015-11-04 | 2.477 | 188,817 | -95,831 | 0.01% | 467,651 |
| 2015-11-05 | 2015-11-03 | 2.582 | 284,648 | +19,925 | 0.01% | 734,999 |
| 2015-10-14 | 2015-10-12 | 2.287 | 264,723 | -9,488 | 0.01% | 605,430 |
| 2015-09-11 | 2015-09-09 | 2.213 | 274,211 | +112,910 | 0.01% | 606,899 |
| 2015-09-07 | 2015-09-02 | 2.203 | 161,301 | -37,953 | 0.01% | 355,300 |
| 2015-08-20 | 2015-08-18 | 2.266 | 199,254 | -356,759 | 0.01% | 451,500 |
| 2015-08-13 | 2015-08-11 | 2.487 | 556,013 | +284,648 | 0.02% | 1,382,959 |
| 2015-08-12 | 2015-08-10 | 2.435 | 271,365 | +94,883 | 0.01% | 660,660 |
| 2015-07-21 | 2015-07-17 | 2.835 | 176,482 | -123,348 | 0.01% | 500,340 |
| 2015-07-20 | 2015-07-16 | 2.719 | 299,830 | +94,883 | 0.01% | 815,281 |
| 2015-07-17 | 2015-07-15 | 2.772 | 204,947 | -189,766 | 0.01% | 568,080 |
| 2015-07-13 | 2015-07-09 | 2.972 | 394,713 | +227,719 | 0.02% | 1,173,121 |
| 2015-07-10 | 2015-07-08 | 1.981 | 166,994 | -221,077 | 0.01% | 330,880 |
| 2015-07-08 | 2015-07-06 | 2.624 | 388,071 | -217,281 | 0.02% | 1,018,411 |
| 2015-07-03 | 2015-06-30 | 2.930 | 605,352 | -75,907 | 0.02% | 1,773,639 |
| 2015-06-22 | 2015-06-18 | 3.352 | 681,259 | +18,977 | 0.03% | 2,283,241 |
| 2015-06-19 | 2015-06-17 | 3.320 | 662,282 | +9,488 | 0.03% | 2,198,700 |
| 2015-06-15 | 2015-06-11 | 3.383 | 652,794 | +9,047 | 0.03% | 2,208,394 |
| 2015-06-12 | 2015-06-10 | 3.372 | 643,747 | +1,874 | 0.03% | 2,170,918 |
| 2015-06-11 | 2015-06-09 | 3.266 | 641,873 | +137,745 | 0.03% | 2,096,099 |
| 2015-06-04 | 2015-06-02 | 3.202 | 504,128 | -9,371 | 0.02% | 1,613,999 |
| 2015-06-01 | 2015-05-28 | 3.116 | 513,499 | +187,409 | 0.02% | 1,600,161 |
| 2015-05-13 | 2015-05-11 | 3.223 | 326,090 | +18,740 | 0.01% | 1,050,959 |
| 2015-05-07 | 2015-05-05 | 3.202 | 307,350 | -49,663 | 0.01% | 984,001 |
| 2015-05-05 | 2015-04-30 | 3.180 | 357,013 | -36,544 | 0.01% | 1,135,381 |
| 2015-04-29 | 2015-04-27 | 3.202 | 393,557 | +30,922 | 0.02% | 1,259,999 |
| 2015-04-28 | 2015-04-24 | 3.308 | 362,635 | -9,370 | 0.02% | 1,199,700 |
| 2015-04-24 | 2015-04-22 | 3.202 | 372,005 | -28,112 | 0.02% | 1,190,999 |
| 2015-04-23 | 2015-04-21 | 3.170 | 400,117 | +11,245 | 0.02% | 1,268,191 |
| 2015-04-21 | 2015-04-17 | 3.244 | 388,872 | +96,515 | 0.02% | 1,261,599 |
| 2015-04-20 | 2015-04-16 | 3.148 | 292,357 | -40,293 | 0.01% | 920,400 |
| 2015-04-17 | 2015-04-15 | 3.041 | 332,650 | +28,112 | 0.01% | 1,011,751 |
| 2015-04-13 | 2015-04-09 | 3.052 | 304,538 | +9,370 | 0.01% | 929,499 |
| 2015-03-30 | 2015-03-26 | 2.764 | 295,168 | +74,026 | 0.01% | 815,850 |
| 2015-03-17 | 2015-03-13 | 2.444 | 221,142 | +9,371 | 0.01% | 540,441 |
| 2015-03-16 | 2015-03-12 | 2.455 | 211,771 | +76,837 | 0.01% | 519,799 |
| 2015-03-11 | 2015-03-09 | 2.529 | 134,934 | -3,748 | 0.01% | 341,280 |
| 2015-03-06 | 2015-03-04 | 2.625 | 138,682 | -60,908 | 0.01% | 364,080 |
| 2015-02-16 | 2015-02-12 | 2.700 | 199,590 | -222,079 | 0.01% | 538,890 |
| 2015-02-09 | 2015-02-05 | 2.807 | 421,669 | +8,434 | 0.02% | 1,183,501 |
| 2015-01-13 | 2015-01-09 | 3.020 | 413,235 | +34,670 | 0.02% | 1,248,029 |
| 2014-12-22 | 2014-12-18 | 3.106 | 378,565 | -7,496 | 0.02% | 1,175,641 |
| 2014-12-19 | 2014-12-17 | 3.148 | 386,061 | +7,496 | 0.02% | 1,215,400 |
| 2014-12-05 | 2014-12-03 | 3.212 | 378,565 | +46,852 | 0.02% | 1,216,041 |
| 2014-11-28 | 2014-11-26 | 3.628 | 331,713 | +72,153 | 0.01% | 1,203,601 |
| 2014-11-19 | 2014-11-17 | 3.522 | 259,560 | +24,363 | 0.01% | 914,098 |
| 2014-11-17 | 2014-11-13 | 3.543 | 235,197 | -56,223 | 0.01% | 833,319 |
| 2014-11-05 | 2014-11-03 | 2.913 | 291,420 | +14,993 | 0.01% | 849,030 |
| 2014-10-30 | 2014-10-28 | 2.935 | 276,427 | +46,852 | 0.01% | 811,249 |
| 2014-10-16 | 2014-10-14 | 3.041 | 229,575 | +46,852 | 0.01% | 698,250 |
| 2014-10-13 | 2014-10-09 | 3.009 | 182,723 | +1,874 | 0.01% | 549,900 |
| 2014-10-10 | 2014-10-08 | 2.977 | 180,849 | -18,741 | 0.01% | 538,470 |
| 2014-10-07 | 2014-10-03 | 2.977 | 199,590 | -46,852 | 0.01% | 594,271 |
| 2014-09-26 | 2014-09-24 | 3.095 | 246,442 | -5,622 | 0.01% | 762,700 |
| 2014-09-12 | 2014-09-10 | 2.881 | 252,064 | +9,370 | 0.01% | 726,300 |
| 2014-09-11 | 2014-09-08 | 2.743 | 242,694 | +18,741 | 0.01% | 665,631 |
| 2014-09-10 | 2014-09-05 | 2.753 | 223,953 | +40,293 | 0.01% | 616,620 |
| 2014-09-05 | 2014-09-03 | 2.732 | 183,660 | -3,748 | 0.01% | 501,760 |
| 2014-09-01 | 2014-08-28 | 2.668 | 187,408 | +3,748 | 0.01% | 499,999 |
| 2014-08-29 | 2014-08-27 | 2.679 | 183,660 | +9,370 | 0.01% | 491,960 |
| 2014-08-12 | 2014-08-08 | 3.052 | 174,290 | +53,412 | 0.01% | 531,961 |
| 2014-08-04 | 2014-07-31 | 2.860 | 120,878 | +5,622 | 0.01% | 345,719 |
| 2014-07-30 | 2014-07-28 | 2.828 | 115,256 | +18,741 | 0.00% | 325,950 |
| 2014-07-11 | 2014-07-09 | 2.743 | 96,515 | +2,811 | 0.00% | 264,709 |
| 2014-06-13 | 2014-06-11 | 3.086 | 93,704 | +2,658 | 0.00% | 289,204 |
| 2014-06-12 | 2014-06-10 | 3.108 | 91,046 | -910 | 0.00% | 283,000 |
| 2014-05-16 | 2014-05-14 | 3.218 | 91,956 | -9,105 | 0.00% | 295,929 |
| 2014-05-13 | 2014-05-09 | 3.240 | 101,061 | -9,105 | 0.00% | 327,450 |
| 2014-05-12 | 2014-05-08 | 3.229 | 110,166 | +9,105 | 0.00% | 355,742 |
| 2014-03-24 | 2014-03-20 | 4.020 | 101,061 | +4,552 | 0.00% | 406,260 |
| 2014-03-14 | 2014-03-12 | 4.042 | 96,509 | -18,209 | 0.00% | 390,082 |
| 2014-03-11 | 2014-03-07 | 4.119 | 114,718 | +18,209 | 0.00% | 472,501 |
| 2014-03-03 | 2014-02-27 | 4.174 | 96,509 | -20,940 | 0.00% | 402,802 |
| 2014-02-24 | 2014-02-20 | 3.888 | 117,449 | +4,552 | 0.01% | 456,659 |
| 2014-02-18 | 2014-02-14 | 3.449 | 112,897 | +911 | 0.00% | 389,360 |
| 2014-02-11 | 2014-02-07 | 3.185 | 111,986 | -9,105 | 0.00% | 356,699 |
| 2014-02-04 | 2014-01-28 | 3.097 | 121,091 | +9,105 | 0.01% | 375,060 |
| 2014-01-03 | 2013-12-31 | 3.361 | 111,986 | +2,731 | 0.00% | 376,379 |
| 2014-01-02 | 2013-12-27 | 3.350 | 109,255 | +2,731 | 0.00% | 366,000 |
| 2013-12-13 | 2013-12-11 | 3.372 | 106,524 | +4,553 | 0.00% | 359,191 |
| 2013-12-09 | 2013-12-05 | 3.405 | 101,971 | +38,239 | 0.00% | 347,199 |
| 2013-11-19 | 2013-11-15 | 3.174 | 63,732 | -27,314 | 0.00% | 202,300 |
| 2013-06-13 | 2013-06-10 | 3.143 | 91,046 | +1,951 | 0.00% | 286,132 |
| 2013-05-13 | 2013-05-09 | 3.042 | 89,095 | -3,564 | 0.00% | 271,000 |
| 2013-05-08 | 2013-05-06 | 3.008 | 92,659 | -44,547 | 0.00% | 278,721 |
| 2013-05-07 | 2013-05-03 | 2.907 | 137,206 | -4,455 | 0.01% | 398,860 |
| 2013-03-27 | 2013-03-25 | 2.604 | 141,661 | +8,019 | 0.01% | 368,880 |
| 2013-03-08 | 2013-03-06 | 2.503 | 133,642 | +8,909 | 0.01% | 334,499 |
| 2013-02-22 | 2013-02-20 | 2.851 | 124,733 | +8,910 | 0.01% | 355,600 |
| 2012-12-18 | 2012-12-14 | 2.615 | 115,823 | -22,274 | 0.01% | 302,899 |
| 2012-12-12 | 2012-12-10 | 2.716 | 138,097 | -22,274 | 0.01% | 375,100 |
| 2012-12-10 | 2012-12-06 | 2.862 | 160,371 | -14,255 | 0.01% | 459,001 |
| 2012-12-07 | 2012-12-05 | 2.873 | 174,626 | -17,819 | 0.01% | 501,760 |
| 2012-12-05 | 2012-12-03 | 2.840 | 192,445 | -3,564 | 0.01% | 546,480 |
| 2012-11-12 | 2012-11-08 | 2.469 | 196,009 | +17,819 | 0.01% | 484,001 |
| 2012-11-07 | 2012-11-05 | 2.481 | 178,190 | -8,909 | 0.01% | 442,001 |
| 2012-11-06 | 2012-11-02 | 2.469 | 187,099 | +8,909 | 0.01% | 461,999 |
| 2012-09-03 | 2012-08-30 | 2.290 | 178,190 | +44,548 | 0.01% | 408,001 |
| 2012-08-29 | 2012-08-27 | 2.492 | 133,642 | -8,910 | 0.01% | 332,999 |
| 2012-06-13 | 2012-06-11 | 1.831 | 142,552 | +2,707 | 0.01% | 260,955 |
| 2012-06-05 | 2012-06-01 | 1.945 | 139,845 | +17,481 | 0.01% | 272,000 |
| 2012-05-25 | 2012-05-23 | 1.876 | 122,364 | +17,480 | 0.01% | 229,599 |
| 2012-04-23 | 2012-04-19 | 2.048 | 104,884 | -136,349 | 0.00% | 214,800 |
| 2012-04-11 | 2012-04-05 | 2.082 | 241,233 | +17,481 | 0.01% | 502,320 |
| 2012-04-10 | 2012-04-03 | 2.117 | 223,752 | -20,103 | 0.01% | 473,600 |
| 2012-04-03 | 2012-03-30 | 2.128 | 243,855 | +8,740 | 0.01% | 518,940 |
| 2012-04-02 | 2012-03-29 | 2.117 | 235,115 | +61,183 | 0.01% | 497,651 |
| 2012-03-28 | 2012-03-26 | 2.185 | 173,932 | +20,102 | 0.01% | 380,089 |
| 2012-03-27 | 2012-03-23 | 2.048 | 153,830 | +136,349 | 0.01% | 315,041 |
| 2012-03-20 | 2012-03-16 | 2.334 | 17,481 | -43,701 | 0.00% | 40,801 |
| 2012-03-16 | 2012-03-14 | 2.357 | 61,182 | +43,701 | 0.00% | 144,199 |
| 2012-03-14 | 2012-03-12 | 2.357 | 17,481 | -26,221 | 0.00% | 41,201 |
| 2012-03-06 | 2012-03-02 | 2.506 | 43,702 | -26,221 | 0.00% | 109,501 |
| 2012-03-02 | 2012-02-29 | 2.300 | 69,923 | +26,221 | 0.00% | 160,801 |
| 2012-02-29 | 2012-02-27 | 2.254 | 43,702 | +26,221 | 0.00% | 98,501 |
| 2012-02-07 | 2012-02-03 | 2.300 | 17,481 | -15,732 | 0.00% | 40,201 |
| 2012-01-19 | 2012-01-17 | 2.037 | 33,213 | -43,702 | 0.00% | 67,640 |
| 2012-01-16 | 2012-01-12 | 2.174 | 76,915 | +43,702 | 0.00% | 167,200 |
| 2011-12-28 | 2011-12-22 | 2.460 | 33,213 | +8,740 | 0.00% | 81,699 |
| 2011-12-06 | 2011-12-02 | 2.792 | 24,473 | -7,866 | 0.00% | 68,320 |
| 2011-11-29 | 2011-11-25 | 2.403 | 32,339 | +15,732 | 0.00% | 77,700 |
| 2011-11-14 | 2011-11-10 | 2.597 | 16,607 | +16,607 | 0.00% | 43,131 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy