History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 6,061,333 +0 0.13% 3,333,733
2025-10-13 2025-10-09 0.530 6,061,333 +0 0.13% 3,212,506
2025-10-10 2025-10-08 0.540 6,061,333 +0 0.13% 3,273,120
2025-10-09 2025-10-06 0.530 6,061,333 +0 0.13% 3,212,506
2025-10-08 2025-10-03 0.540 6,061,333 -100,000 0.13% 3,273,120
2023-08-18 2023-08-16 0.445 6,161,333 +100,000 0.15% 2,741,793
2023-01-30 2023-01-26 0.400 6,061,333 +1,515,333 0.15% 2,424,533
2022-12-12 2022-12-08 0.472 4,546,000 +164,161 0.15% 2,145,922
2022-01-04 2021-12-31 0.591 4,381,839 +192,778 0.17% 2,591,220
2021-06-11 2021-06-09 1.027 4,189,061 -2,378,960 0.17% 4,302,540
2021-06-10 2021-06-08 0.996 6,568,021 +1,143,925 0.27% 6,541,522
2021-06-07 2021-06-03 1.017 5,424,096 -272,134 0.22% 5,514,758
2021-06-03 2021-06-01 0.882 5,696,230 +1,262,919 0.23% 5,023,188
2021-05-05 2021-05-03 0.809 4,433,311 -385,555 0.18% 3,587,532
2020-11-06 2020-11-04 0.425 4,818,866 -104,100 0.19% 2,049,754
2020-11-05 2020-11-03 0.415 4,922,966 -37,592 0.20% 2,042,960
2020-11-04 2020-11-02 0.425 4,960,558 -97,353 0.20% 2,110,024
2020-11-03 2020-10-30 0.420 5,057,911 -142,655 0.20% 2,125,197
2020-11-02 2020-10-29 0.425 5,200,566 -186,031 0.21% 2,212,114
2020-10-30 2020-10-28 0.425 5,386,597 -364,350 0.22% 2,291,244
2020-10-29 2020-10-27 0.415 5,750,947 -261,214 0.23% 2,386,560
2020-10-28 2020-10-23 0.420 6,012,161 -21,205 0.24% 2,526,147
2020-10-27 2020-10-22 0.415 6,033,366 -70,364 0.24% 2,503,760
2020-10-23 2020-10-21 0.415 6,103,730 -143,619 0.25% 2,532,960
2020-10-22 2020-10-20 0.415 6,247,349 -110,848 0.25% 2,592,560
2020-10-21 2020-10-19 0.425 6,358,197 -58,797 0.26% 2,704,524
2020-10-20 2020-10-16 0.420 6,416,994 -158,078 0.26% 2,696,247
2020-10-16 2020-10-14 0.420 6,575,072 -160,005 0.27% 2,762,667
2020-06-16 2020-06-12 0.431 6,735,077 +629,805 0.27% 2,899,771
2020-06-15 2020-06-11 0.456 6,105,272 -667,310 0.25% 2,786,960
2020-02-17 2020-02-13 0.488 6,772,582 +667,310 0.27% 3,302,366
2019-12-19 2019-12-17 0.456 6,105,272 -664,447 0.25% 2,786,960
2019-12-18 2019-12-16 0.451 6,769,719 -655,570 0.27% 3,055,153
2019-12-17 2019-12-13 0.462 7,425,289 -769,023 0.30% 3,428,044
2019-12-16 2019-12-12 0.472 8,194,312 -7,703,400 0.33% 3,868,093
2019-12-13 2019-12-11 0.467 15,897,712 +753,076 0.64% 7,421,987
2019-12-12 2019-12-10 0.467 15,144,636 -1,676,588 0.61% 7,070,406
2019-12-09 2019-12-05 0.477 16,821,224 -1,640,635 0.68% 8,027,650
2019-12-05 2019-12-03 0.472 18,461,859 -504,876 0.75% 8,714,849
2019-12-04 2019-12-02 0.482 18,966,735 -4,898,964 0.77% 9,149,947
2019-12-02 2019-11-28 0.488 23,865,699 +4,898,964 0.96% 11,637,107
2019-11-29 2019-11-27 0.503 18,966,735 +12,861,463 0.77% 9,543,493
2019-11-28 2019-11-26 0.519 6,105,272 -139,282 0.25% 3,167,000
2019-11-21 2019-11-19 0.591 6,244,554 -1,439,973 0.25% 3,692,745
2019-11-19 2019-11-15 0.529 7,684,527 -3,533,856 0.31% 4,065,934
2019-11-18 2019-11-14 0.581 11,218,383 -2,278,091 0.45% 6,517,654
2019-11-14 2019-11-12 0.571 13,496,474 -1,471,533 0.55% 7,701,158
2019-11-13 2019-11-11 0.581 14,968,007 +4,025,493 0.60% 8,696,110
2019-11-12 2019-11-08 0.602 10,942,514 -1,242,385 0.44% 6,584,429
2019-11-11 2019-11-07 0.643 12,184,899 +2,901,056 0.49% 7,837,664
2019-11-08 2019-11-06 0.571 9,283,843 -18,804,576 0.37% 5,297,409
2019-11-07 2019-11-05 0.685 28,088,419 -8,055,262 1.13% 19,232,877
2019-11-06 2019-11-04 0.436 36,143,681 -73,457,008 1.46% 15,749,062
2019-11-05 2019-11-01 1.338 109,600,689 -44,339 4.43% 146,681,729
2019-11-04 2019-10-31 1.338 109,645,028 -96,388,889 4.43% 146,741,069
2019-11-01 2019-10-30 1.349 206,033,917 -5,783 8.32% 277,878,597
2019-10-31 2019-10-29 1.359 206,039,700 -4,820 8.32% 280,023,984
2019-10-30 2019-10-28 1.369 206,044,520 -54,589 8.32% 282,168,173
2019-10-28 2019-10-24 1.359 206,099,109 +220,922 8.32% 280,104,726
2019-10-25 2019-10-23 1.380 205,878,187 -18,314 8.31% 284,076,300
2019-10-22 2019-10-18 1.401 205,896,501 -10,036 8.32% 288,373,774
2019-10-18 2019-10-16 1.421 205,906,537 -7,711 8.32% 292,660,242
2019-10-17 2019-10-15 1.463 205,914,248 +192,772,958 8.32% 301,216,347
2019-10-16 2019-10-14 1.473 13,141,290 -20,242 0.53% 19,359,733
2019-10-15 2019-10-11 1.401 13,161,532 -964 0.53% 18,433,731
2019-10-14 2019-10-10 1.421 13,162,496 -390,941 0.53% 18,708,193
2019-10-11 2019-10-09 1.432 13,553,437 -13,360 0.55% 19,404,460
2019-10-10 2019-10-08 1.432 13,566,797 +196,939 0.55% 19,423,587
2019-09-27 2019-09-25 1.463 13,369,858 +217,906 0.54% 19,557,752
2019-09-18 2019-09-16 1.504 13,151,952 -14,313 0.53% 19,784,781
2019-09-17 2019-09-13 1.494 13,166,265 -5,726 0.53% 19,669,717
2019-09-13 2019-09-11 1.452 13,171,991 -231,324 0.53% 19,131,653
2019-09-12 2019-09-10 1.432 13,403,315 -27,969,954 0.54% 19,189,530
2019-09-11 2019-09-09 1.380 41,373,269 -56,301 1.67% 57,087,957
2019-09-10 2019-09-06 1.421 41,429,570 -40,814 1.67% 58,884,910
2019-09-09 2019-09-05 1.390 41,470,384 -132,743 1.67% 57,652,200
2019-09-05 2019-09-03 1.452 41,603,127 -135,909 1.68% 60,426,444
2019-09-04 2019-09-02 1.504 41,739,036 -12,530 1.69% 62,788,982
2019-09-02 2019-08-29 1.535 41,751,566 +990,760 1.69% 64,107,304
2019-08-30 2019-08-28 1.567 40,760,806 -948,806 1.65% 63,854,681
2019-08-29 2019-08-27 1.494 41,709,612 -81,345 1.68% 62,311,997
2019-08-28 2019-08-26 1.546 41,790,957 -14,505 1.69% 64,601,353
2019-08-27 2019-08-23 1.618 41,805,462 -128,553 1.69% 67,659,791
2019-08-26 2019-08-22 1.639 41,934,015 -20,242 1.69% 68,737,947
2019-08-23 2019-08-21 1.639 41,954,257 -147,106 1.69% 68,771,128
2019-08-22 2019-08-20 1.650 42,101,363 +584,117 1.70% 69,449,050
2019-08-21 2019-08-19 1.650 41,517,246 -57,610 1.68% 68,485,509
2019-08-20 2019-08-16 1.629 41,574,856 -42,411 1.68% 67,717,892
2019-08-19 2019-08-15 1.567 41,617,267 -277,600 1.68% 65,196,387
2019-08-16 2019-08-14 1.567 41,894,867 -75,222 1.69% 65,631,267
2019-08-15 2019-08-13 1.577 41,970,089 +204,893 1.69% 66,184,532
2019-08-14 2019-08-12 1.650 41,765,196 +14,459 1.69% 68,894,519
2019-08-13 2019-08-09 1.764 41,750,737 +210,127 1.69% 73,635,306
2019-08-12 2019-08-08 1.784 41,540,610 +56,870 1.68% 74,126,645
2019-08-09 2019-08-07 1.826 41,483,740 +91,569 1.68% 75,746,679
2019-08-08 2019-08-06 1.847 41,392,171 -59,023 1.67% 76,438,338
2019-08-07 2019-08-05 1.961 41,451,194 -68,370 1.67% 81,277,788
2019-08-06 2019-08-02 2.002 41,519,564 +9,837,767 1.68% 83,134,850
2019-08-05 2019-08-01 1.992 31,681,797 -9,830,187 1.28% 63,107,948
2019-08-01 2019-07-30 2.096 41,511,984 +47,231 1.68% 86,995,720
2019-07-31 2019-07-29 2.085 41,464,753 -964 1.67% 86,466,557
2019-07-30 2019-07-26 2.106 41,465,717 -51,092 1.67% 87,328,951
2019-07-26 2019-07-24 2.096 41,516,809 -2,892 1.68% 87,005,831
2019-07-25 2019-07-23 2.033 41,519,701 -30,844 1.68% 84,427,380
2019-07-24 2019-07-22 2.013 41,550,545 -55,889 1.68% 83,627,956
2019-07-23 2019-07-19 2.044 41,606,434 -9,638 1.68% 85,035,398
2019-07-22 2019-07-18 2.054 41,616,072 -26,025 1.68% 85,486,848
2019-07-19 2019-07-17 2.044 41,642,097 -38,556 1.68% 85,108,286
2019-07-18 2019-07-16 2.075 41,680,653 +1,319,033 1.68% 86,484,352
2019-07-17 2019-07-15 2.075 40,361,620 +535,360 1.63% 83,747,454
2019-07-16 2019-07-12 2.106 39,826,260 -14,696 1.61% 83,876,169
2019-07-15 2019-07-11 2.137 39,840,956 -27,953 1.61% 85,147,127
2019-07-12 2019-07-10 2.210 39,868,909 -1,928 1.61% 88,102,246
2019-07-11 2019-07-09 2.231 39,870,837 -964 1.61% 88,933,798
2019-07-10 2019-07-08 2.220 39,871,801 -97,044 1.61% 88,522,292
2019-07-09 2019-07-05 2.220 39,968,845 -553,855 1.61% 88,737,747
2019-07-08 2019-07-04 2.220 40,522,700 -7,200 1.64% 89,967,401
2019-07-05 2019-07-03 2.231 40,529,900 -117,709 1.64% 90,403,869
2019-07-04 2019-07-02 2.251 40,647,609 -30,844 1.64% 91,509,833
2019-07-03 2019-06-28 2.241 40,678,453 -169,832 1.64% 91,157,248
2019-07-02 2019-06-27 2.251 40,848,285 -54,941 1.65% 91,961,615
2019-06-28 2019-06-26 2.199 40,903,226 -41,448 1.65% 89,963,522
2019-06-27 2019-06-25 2.231 40,944,674 +238,596 1.65% 91,329,042
2019-06-26 2019-06-24 2.272 40,706,078 -364,929 1.64% 92,486,086
2019-06-21 2019-06-19 2.272 41,071,007 -56,210 1.66% 93,315,222
2019-06-20 2019-06-18 2.303 41,127,217 -77,216 1.66% 94,722,974
2019-06-19 2019-06-17 2.262 41,204,433 -502,854 1.66% 93,190,891
2019-06-18 2019-06-14 2.293 41,707,287 -108,248 1.68% 95,626,275
2019-06-17 2019-06-13 2.293 41,815,535 -5,783 1.69% 95,874,466
2019-06-14 2019-06-12 2.262 41,821,318 -72,292 1.69% 94,586,082
2019-06-13 2019-06-11 2.262 41,893,610 -2,891 1.69% 94,749,583
2019-06-12 2019-06-10 2.282 41,896,501 -93,429 1.69% 95,625,443
2019-06-11 2019-06-06 2.158 41,989,930 -1,256,044 1.70% 90,611,123
2019-06-10 2019-06-05 2.199 43,245,974 -106,028 1.75% 95,116,217
2019-06-06 2019-06-04 2.272 43,352,002 -405,026 1.75% 98,497,747
2019-06-05 2019-06-03 2.293 43,757,028 -29,790 1.77% 100,325,912
2019-06-04 2019-05-31 2.397 43,786,818 -6,135 1.77% 104,936,939
2019-06-03 2019-05-30 2.334 43,792,953 -65,458 1.77% 102,225,625
2019-05-31 2019-05-29 2.334 43,858,411 +1,704,156 1.77% 102,378,423
2019-05-30 2019-05-28 2.397 42,154,255 +2,732,528 1.70% 101,024,434
2019-05-29 2019-05-27 2.251 39,421,727 -324,233 1.59% 88,750,009
2019-05-28 2019-05-24 2.293 39,745,960 +399,238 1.61% 91,129,354
2019-05-27 2019-05-23 2.282 39,346,722 -1,928 1.59% 89,805,775
2019-05-24 2019-05-22 2.272 39,348,650 -514,624 1.59% 89,401,947
2019-05-23 2019-05-21 2.272 39,863,274 -254,467 1.61% 90,571,197
2019-05-22 2019-05-20 2.282 40,117,741 -562,911 1.62% 91,565,564
2019-05-21 2019-05-17 2.231 40,680,652 -451,100 1.64% 90,740,129
2019-05-20 2019-05-16 2.262 41,131,752 +18,275,237 1.66% 93,026,510
2019-05-17 2019-05-15 2.293 22,856,515 +71,719 0.92% 52,405,312
2019-05-16 2019-05-14 2.282 22,784,796 -359,145 0.92% 52,004,491
2019-05-15 2019-05-10 2.282 23,143,941 -26,106 0.93% 52,824,211
2019-05-14 2019-05-09 2.303 23,170,047 -36,495 0.94% 53,364,558
2019-05-10 2019-05-08 2.303 23,206,542 -36,750 0.94% 53,448,612
2019-05-09 2019-05-07 2.314 23,243,292 -60,697 0.94% 53,774,394
2019-05-08 2019-05-06 2.293 23,303,989 -46,754 0.94% 53,431,279
2019-05-06 2019-05-02 2.334 23,350,743 -13,801 0.94% 54,507,498
2019-05-03 2019-04-30 2.376 23,364,544 -16,344 0.94% 55,509,309
2019-05-02 2019-04-29 2.345 23,380,888 -2,628 0.94% 54,820,434
2019-04-29 2019-04-25 2.324 23,383,516 -3,481 0.94% 54,341,404
2019-04-24 2019-04-18 2.376 23,386,997 +132,356 0.94% 55,562,652
2019-04-18 2019-04-16 2.386 23,254,641 -1,973 0.94% 55,489,460
2019-04-15 2019-04-11 2.365 23,256,614 +157,939 0.94% 55,011,610
2019-04-09 2019-04-04 2.407 23,098,675 -188,382 0.93% 55,596,580
2019-04-08 2019-04-03 2.469 23,287,057 +211,071 0.94% 57,499,569
2019-04-03 2019-04-01 2.552 23,075,986 +499,692 0.93% 58,893,640
2019-04-02 2019-03-29 2.531 22,576,294 -13,013 0.91% 57,149,904
2019-04-01 2019-03-28 2.438 22,589,307 +1,744,693 0.91% 55,073,642
2019-03-29 2019-03-27 2.407 20,844,614 -10,220 0.84% 50,171,244
2019-03-28 2019-03-26 2.438 20,854,834 +575,048 0.84% 50,844,927
2019-03-27 2019-03-25 2.480 20,279,786 +1,419,076 0.82% 50,284,518
2019-03-26 2019-03-22 2.573 18,860,710 -1,472,095 0.76% 48,526,922
2019-03-25 2019-03-21 2.573 20,332,805 -8,929,949 0.82% 52,314,491
2019-03-22 2019-03-20 2.573 29,262,754 +692,566 1.18% 75,290,452
2019-03-21 2019-03-19 2.531 28,570,188 -544,439 1.15% 72,322,920
2019-03-20 2019-03-18 2.521 29,114,627 +291,513 1.18% 73,399,065
2019-03-19 2019-03-15 2.459 28,823,114 +18,173,682 1.16% 70,869,974
2019-03-12 2019-03-08 2.314 10,649,432 +364,350 0.43% 24,637,937
2019-03-11 2019-03-07 2.324 10,285,082 +337,453 0.42% 23,901,701
2019-03-08 2019-03-06 2.386 9,947,629 -7,711 0.40% 23,736,706
2019-03-06 2019-03-04 2.490 9,955,340 -196,752 0.40% 24,787,936
2019-03-05 2019-03-01 2.511 10,152,092 -430,377 0.41% 25,488,480
2019-03-04 2019-02-28 2.552 10,582,469 +627,129 0.43% 27,008,169
2019-03-01 2019-02-27 2.573 9,955,340 -119,523 0.40% 25,614,200
2019-02-28 2019-02-26 2.573 10,074,863 -234,931 0.41% 25,921,722
2019-02-27 2019-02-25 2.583 10,309,794 -119,837 0.42% 26,633,139
2019-02-26 2019-02-22 2.583 10,429,631 -163,572 0.42% 26,942,712
2019-02-25 2019-02-21 2.635 10,593,203 -13,914 0.43% 27,914,769
2019-02-22 2019-02-20 2.531 10,607,117 +400,202 0.43% 26,850,984
2019-02-20 2019-02-18 2.863 10,206,915 -411,508 0.41% 29,226,486
2019-02-18 2019-02-14 2.749 10,618,423 -142,848 0.43% 29,193,013
2019-02-14 2019-02-12 2.915 10,761,271 -14,314 0.43% 31,372,051
2019-02-13 2019-02-11 2.957 10,775,585 -16,316 0.44% 31,860,952
2019-02-12 2019-02-08 3.081 10,791,901 +6,853,552 0.44% 33,252,739
2019-02-08 2019-01-31 2.967 3,938,349 -132,342 0.16% 11,685,660
2019-02-01 2019-01-30 2.905 4,070,691 +264,294 0.16% 11,824,947
2019-01-29 2019-01-25 2.915 3,806,397 +334,469 0.15% 11,096,689
2019-01-22 2019-01-18 2.812 3,471,928 -528,944 0.14% 9,761,421
2019-01-18 2019-01-16 2.697 4,000,872 +515,450 0.16% 10,791,977
2019-01-14 2019-01-10 2.770 3,485,422 -8,675 0.14% 9,654,719
2019-01-09 2019-01-07 2.729 3,494,097 -273,206 0.14% 9,533,749
2019-01-03 2018-12-31 2.801 3,767,303 +272,248 0.15% 10,552,791
2019-01-02 2018-12-27 2.282 3,495,055 -286,565 0.14% 7,977,186
2018-12-17 2018-12-13 2.168 3,781,620 +82,894 0.15% 8,199,686
2018-12-12 2018-12-10 2.054 3,698,726 +74,219 0.15% 7,597,844
2018-12-11 2018-12-07 2.106 3,624,507 +286,566 0.15% 7,633,400
2018-12-10 2018-12-06 2.023 3,337,941 +365,313 0.13% 6,752,837
2018-11-29 2018-11-27 2.023 2,972,628 +47,231 0.12% 6,013,789
2018-11-26 2018-11-22 2.044 2,925,397 +50,122 0.12% 5,978,938
2018-11-22 2018-11-20 2.096 2,875,275 +59,784 0.12% 6,025,648
2018-11-20 2018-11-16 2.116 2,815,491 -146,821 0.11% 5,958,780
2018-11-19 2018-11-15 2.168 2,962,312 -106,228 0.12% 6,423,180
2018-11-16 2018-11-14 2.127 3,068,540 +146,820 0.12% 6,526,174
2018-11-14 2018-11-12 2.262 2,921,720 +199,876 0.12% 6,607,971
2018-11-12 2018-11-08 2.334 2,721,844 -2,844,436 0.11% 6,353,584
2018-11-09 2018-11-07 2.314 5,566,280 +2,539,847 0.22% 12,877,837
2018-10-26 2018-10-24 2.438 3,026,433 -3,855 0.12% 7,378,566
2018-10-24 2018-10-22 2.386 3,030,288 -8,675 0.12% 7,230,774
2018-10-05 2018-10-03 2.531 3,038,963 -685,036 0.12% 7,692,868
2018-10-03 2018-09-28 2.563 3,723,999 -186,131 0.15% 9,542,882
2018-09-26 2018-09-21 2.480 3,910,130 +612,672 0.16% 9,695,319
2018-09-24 2018-09-20 2.376 3,297,458 -186,122 0.13% 7,834,076
2018-09-21 2018-09-19 2.355 3,483,580 -1,909 0.14% 8,203,981
2018-09-20 2018-09-18 2.314 3,485,489 -26,719 0.14% 8,063,834
2018-09-19 2018-09-17 2.324 3,512,208 +214,750 0.14% 8,162,088
2018-09-17 2018-09-13 2.282 3,297,458 -130,776 0.13% 7,526,187
2018-09-14 2018-09-12 2.355 3,428,234 -7,711 0.14% 8,073,639
2018-09-13 2018-09-11 2.448 3,435,945 -1,064,414 0.14% 8,412,619
2018-09-12 2018-09-10 2.480 4,500,359 +130,776 0.18% 11,158,815
2018-09-11 2018-09-07 2.511 4,369,583 +2,488,756 0.18% 10,970,550
2018-09-10 2018-09-06 2.469 1,880,827 -1,109,431 0.08% 4,644,071
2018-09-07 2018-09-05 2.386 2,990,258 -623,636 0.12% 7,135,255
2018-09-06 2018-09-04 2.438 3,613,894 +1,729,259 0.15% 8,810,819
2018-09-05 2018-09-03 2.469 1,884,635 -337,843 0.08% 4,653,473
2018-08-30 2018-08-28 2.832 2,222,478 +157,308 0.09% 6,294,673
2018-08-28 2018-08-24 2.843 2,065,170 -138,125 0.08% 5,870,558
2018-08-27 2018-08-23 2.822 2,203,295 -2,489,254 0.09% 6,217,483
2018-08-24 2018-08-22 2.905 4,692,549 +2,610,180 0.19% 13,631,382
2018-08-21 2018-08-17 2.967 2,082,369 +99,051 0.08% 6,178,695
2018-08-20 2018-08-16 2.863 1,983,318 -30,844 0.08% 5,679,034
2018-08-17 2018-08-15 2.895 2,014,162 -59,762 0.08% 5,830,041
2018-08-15 2018-08-13 2.905 2,073,924 -36,612 0.08% 6,024,540
2018-08-14 2018-08-10 2.926 2,110,536 -506,331 0.09% 6,174,686
2018-08-13 2018-08-09 2.936 2,616,867 -251,575 0.11% 7,683,182
2018-08-10 2018-08-08 3.071 2,868,442 -3,855 0.12% 8,808,680
2018-08-03 2018-08-01 3.144 2,872,297 -764,364 0.12% 9,029,111
2018-08-02 2018-07-31 3.164 3,636,661 -22,170 0.15% 11,507,360
2018-07-30 2018-07-26 3.112 3,658,831 -21,205 0.15% 11,387,716
2018-07-25 2018-07-23 3.164 3,680,036 +992,187 0.15% 11,644,610
2018-07-20 2018-07-18 3.112 2,687,849 -15,423 0.11% 8,365,640
2018-07-19 2018-07-17 3.061 2,703,272 -963,889 0.11% 8,273,415
2018-07-16 2018-07-12 3.123 3,667,161 -1,056,585 0.15% 11,451,688
2018-07-13 2018-07-11 2.988 4,723,746 +1,056,585 0.19% 14,114,063
2018-07-12 2018-07-10 3.009 3,667,161 -19,277 0.15% 11,033,188
2018-07-11 2018-07-09 3.092 3,686,438 -901,677 0.15% 11,397,149
2018-07-04 2018-06-29 3.081 4,588,115 -70,364 0.19% 14,137,212
2018-07-03 2018-06-28 3.009 4,658,479 +308,567 0.19% 14,015,712
2018-06-29 2018-06-27 3.019 4,349,912 +401,113 0.18% 13,132,472
2018-06-28 2018-06-26 3.009 3,948,799 +843,489 0.16% 11,880,536
2018-06-27 2018-06-25 3.029 3,105,310 -28,916 0.13% 9,407,210
2018-06-22 2018-06-20 3.061 3,134,226 -602,292 0.13% 9,592,357
2018-06-21 2018-06-19 3.278 3,736,518 -93,120 0.15% 12,249,749
2018-06-20 2018-06-15 3.299 3,829,638 +371,439 0.15% 12,634,494
2018-06-19 2018-06-14 3.185 3,458,199 +885,730 0.14% 11,014,414
2018-06-15 2018-06-13 3.341 2,572,469 -714,080 0.10% 8,593,677
2018-06-14 2018-06-12 3.237 3,286,549 +927,200 0.13% 10,638,190
2018-06-08 2018-06-06 3.527 2,359,349 -1,177,530 0.10% 8,322,315
2018-06-07 2018-06-05 3.538 3,536,879 -955,514 0.14% 12,512,601
2018-06-06 2018-06-04 3.548 4,492,393 -58,234 0.18% 15,939,580
2018-06-04 2018-05-31 3.496 4,550,627 -1,248 0.18% 15,910,146
2018-05-30 2018-05-28 3.403 4,551,875 +385,467 0.18% 15,489,493
2018-05-23 2018-05-18 3.517 4,166,408 +1,184,620 0.17% 14,653,269
2018-05-14 2018-05-10 3.517 2,981,788 -1 0.12% 10,486,957
2018-05-10 2018-05-08 3.372 2,981,789 -624,343 0.12% 10,053,871
2018-05-08 2018-05-04 3.559 3,606,132 -115,408 0.15% 12,832,426
2018-05-07 2018-05-03 3.424 3,721,540 -286,790 0.15% 12,741,180
2018-05-04 2018-05-02 3.527 4,008,330 +322,541 0.16% 14,138,893
2018-05-03 2018-04-30 3.517 3,685,789 +1,645,096 0.15% 12,962,931
2018-05-02 2018-04-27 3.517 2,040,693 +25,180 0.08% 7,177,123
2018-04-30 2018-04-26 3.465 2,015,513 -17,176 0.08% 6,984,014
2018-04-27 2018-04-25 3.517 2,032,689 -36,486 0.08% 7,148,973
2018-04-26 2018-04-24 3.517 2,069,175 +962,909 0.08% 7,277,294
2018-04-25 2018-04-23 3.476 1,106,266 -813,005 0.04% 3,844,832
2018-04-24 2018-04-20 3.476 1,919,271 -601,118 0.08% 6,670,435
2018-04-20 2018-04-18 3.413 2,520,389 -11,535 0.10% 8,602,734
2018-04-12 2018-04-10 3.299 2,531,924 +95,509 0.10% 8,353,160
2018-04-09 2018-04-04 3.206 2,436,415 -1,601,347 0.10% 7,810,571
2018-04-06 2018-04-03 3.206 4,037,762 +1,184,614 0.16% 12,944,111
2018-04-04 2018-03-29 3.227 2,853,148 +289,160 0.12% 9,205,719
2018-04-03 2018-03-28 3.237 2,563,988 -971,590 0.10% 8,299,341
2018-03-29 2018-03-27 3.247 3,535,578 -711,350 0.14% 11,480,949
2018-03-28 2018-03-26 3.216 4,246,928 -564,838 0.17% 13,658,708
2018-03-27 2018-03-23 3.237 4,811,766 -683,609 0.19% 15,575,146
2018-03-26 2018-03-22 3.320 5,495,375 -594,720 0.22% 18,244,012
2018-03-23 2018-03-21 3.278 6,090,095 -90,008 0.25% 19,965,683
2018-03-22 2018-03-20 3.299 6,180,103 +427,173 0.25% 20,388,997
2018-03-21 2018-03-19 3.361 5,752,930 -205,178 0.23% 19,337,803
2018-03-20 2018-03-16 3.289 5,958,108 -92,371 0.24% 19,594,792
2018-03-19 2018-03-15 3.382 6,050,479 -227,478 0.24% 20,463,522
2018-03-16 2018-03-14 3.455 6,277,957 -170,390 0.25% 21,688,804
2018-03-13 2018-03-09 3.393 6,448,347 -7,697 0.26% 21,876,064
2018-03-12 2018-03-08 3.351 6,456,044 +4,350,995 0.26% 21,634,259
2018-03-09 2018-03-07 3.424 2,105,049 -666,048 0.09% 7,206,911
2018-03-08 2018-03-06 3.393 2,771,097 -5,783 0.11% 9,400,967
2018-03-07 2018-03-05 3.455 2,776,880 -48,209 0.11% 9,593,440
2018-03-06 2018-03-02 3.413 2,825,089 +957,151 0.11% 9,642,753
2018-03-05 2018-03-01 3.476 1,867,938 -1,096,664 0.08% 6,492,027
2018-03-02 2018-02-28 3.403 2,964,602 -4,820 0.12% 10,088,190
2018-02-28 2018-02-26 3.465 2,969,422 -8,636 0.12% 10,289,432
2018-02-27 2018-02-23 3.569 2,978,058 -231,333 0.12% 10,628,320
2018-02-26 2018-02-22 3.465 3,209,391 +756,397 0.13% 11,120,956
2018-02-23 2018-02-21 3.548 2,452,994 -469,699 0.10% 8,703,534
2018-02-22 2018-02-20 3.652 2,922,693 -30,457 0.12% 10,673,304
2018-02-20 2018-02-13 3.393 2,953,150 -7,600,656 0.12% 10,018,583
2018-02-14 2018-02-12 3.382 10,553,806 -59,762 0.43% 35,694,371
2018-02-13 2018-02-09 3.434 10,613,568 -143,211 0.43% 36,447,054
2018-02-12 2018-02-08 3.455 10,756,779 +524,005 0.43% 37,162,036
2018-02-09 2018-02-07 3.393 10,232,774 -235,585 0.41% 34,714,760
2018-02-08 2018-02-06 3.413 10,468,359 -568,094 0.42% 35,731,194
2018-02-07 2018-02-05 3.434 11,036,453 +6,996,449 0.45% 37,899,243
2018-02-06 2018-02-02 3.496 4,040,004 -126,985 0.16% 14,124,879
2018-02-05 2018-02-01 3.538 4,166,989 -28,343 0.17% 14,741,774
2018-02-01 2018-01-30 3.527 4,195,332 -4,820 0.17% 14,798,520
2018-01-31 2018-01-29 3.548 4,200,152 +1,530,270 0.17% 14,902,672
2018-01-30 2018-01-26 3.507 2,669,882 -10,562 0.11% 9,362,284
2018-01-26 2018-01-24 3.507 2,680,444 -864,608 0.11% 9,399,321
2018-01-25 2018-01-23 3.496 3,545,052 -119,677 0.14% 12,394,401
2018-01-24 2018-01-22 3.465 3,664,729 -6,747 0.15% 12,698,761
2018-01-22 2018-01-18 3.434 3,671,476 -52,055 0.15% 12,607,870
2018-01-19 2018-01-17 3.455 3,723,531 -9,151 0.15% 12,863,888
2018-01-18 2018-01-16 3.517 3,732,682 +1,245,486 0.15% 13,127,853
2018-01-17 2018-01-15 3.403 2,487,196 -115,088 0.10% 8,463,634
2018-01-16 2018-01-12 3.517 2,602,284 -273,841 0.11% 9,152,240
2018-01-15 2018-01-11 3.424 2,876,125 -1,378,002 0.12% 9,846,791
2018-01-12 2018-01-10 3.444 4,254,127 +973,633 0.17% 14,652,832
2018-01-11 2018-01-09 3.476 3,280,494 -105,025 0.13% 11,401,371
2018-01-10 2018-01-08 3.517 3,385,519 -208,677 0.14% 11,906,880
2018-01-09 2018-01-05 3.548 3,594,196 -3,330,338 0.15% 12,752,663
2018-01-08 2018-01-04 3.631 6,924,534 -107,763 0.28% 25,143,841
2018-01-04 2018-01-02 3.652 7,032,297 -57,937 0.28% 25,681,057
2018-01-03 2017-12-29 3.714 7,090,234 -152,191 0.29% 26,333,987
2018-01-02 2017-12-28 3.673 7,242,425 -75,183 0.29% 26,598,693
2017-12-29 2017-12-27 3.621 7,317,608 -1,928 0.30% 26,495,224
2017-12-28 2017-12-22 3.631 7,319,536 -98,317 0.30% 26,578,142
2017-12-27 2017-12-21 3.559 7,417,853 +966,684 0.30% 26,396,441
2017-12-22 2017-12-20 3.476 6,451,169 -45,302 0.26% 22,421,066
2017-12-20 2017-12-18 3.413 6,496,471 -1,928 0.26% 22,174,122
2017-12-19 2017-12-15 3.424 6,498,399 -1,033,559 0.26% 22,248,121
2017-12-18 2017-12-14 3.476 7,531,958 -252,153 0.30% 26,177,353
2017-12-15 2017-12-13 3.507 7,784,111 -53,978 0.31% 27,295,983
2017-12-14 2017-12-12 3.444 7,838,089 +2,063,686 0.32% 26,997,360
2017-12-13 2017-12-11 3.361 5,774,403 -405,797 0.23% 19,409,982
2017-12-12 2017-12-08 3.424 6,180,200 -522,009 0.25% 21,158,725
2017-12-11 2017-12-07 3.361 6,702,209 -415,050 0.27% 22,528,693
2017-12-08 2017-12-06 3.382 7,117,259 -376,977 0.29% 24,071,513
2017-12-07 2017-12-05 3.413 7,494,236 -282,323 0.30% 25,579,750
2017-12-06 2017-12-04 3.476 7,776,559 -148,439 0.31% 27,027,464
2017-12-05 2017-12-01 3.517 7,924,998 -16,386 0.32% 27,872,241
2017-12-04 2017-11-30 3.517 7,941,384 +420,157 0.32% 27,929,870
2017-12-01 2017-11-29 3.507 7,521,227 -321,707 0.30% 26,374,147
2017-11-30 2017-11-28 3.579 7,842,934 -11,319,607 0.32% 28,071,827
2017-11-29 2017-11-27 3.631 19,162,541 -2,186,969 0.77% 69,581,561
2017-11-28 2017-11-24 3.559 21,349,510 +488,689 0.86% 75,972,262
2017-11-27 2017-11-23 3.538 20,860,821 -215,911 0.84% 73,800,415
2017-11-24 2017-11-22 3.631 21,076,732 +324,114 0.85% 76,532,226
2017-11-23 2017-11-21 3.631 20,752,618 -48,195 0.84% 75,355,328
2017-11-22 2017-11-20 3.631 20,800,813 +716,170 0.84% 75,530,330
2017-11-21 2017-11-17 3.652 20,084,643 +7,356,057 0.81% 73,346,569
2017-11-20 2017-11-16 3.683 12,728,586 -252,924 0.51% 46,879,346
2017-11-17 2017-11-15 3.766 12,981,510 -656,408 0.52% 48,888,292
2017-11-16 2017-11-14 3.839 13,637,918 -382,177 0.55% 52,350,740
2017-11-15 2017-11-13 3.839 14,020,095 -25,443,775 0.57% 53,817,771
2017-11-14 2017-11-10 3.922 39,463,870 -381,616 1.59% 154,762,058
2017-11-13 2017-11-09 3.859 39,845,486 -2,390,315 1.61% 153,778,314
2017-11-10 2017-11-08 3.870 42,235,801 +1,643,645 1.71% 163,441,595
2017-11-09 2017-11-07 3.797 40,592,156 +6,463,412 1.64% 154,133,213
2017-11-08 2017-11-06 4.046 34,128,744 +11,289,354 1.38% 138,088,636
2017-11-07 2017-11-03 3.496 22,839,390 +2,071,995 0.92% 79,852,300
2017-11-06 2017-11-02 3.424 20,767,395 +4,354,787 0.84% 71,099,900
2017-11-03 2017-11-01 3.382 16,412,608 +2,149,787 0.66% 55,509,616
2017-11-02 2017-10-31 3.341 14,262,821 +1,181,212 0.58% 47,646,865
2017-11-01 2017-10-30 3.320 13,081,609 +722,739 0.53% 43,429,434
2017-10-31 2017-10-27 3.175 12,358,870 -160,005 0.50% 39,234,960
2017-10-30 2017-10-26 3.133 12,518,875 +954,611 0.51% 39,223,403
2017-10-27 2017-10-25 3.123 11,564,264 -844,148 0.47% 36,112,497
2017-10-26 2017-10-24 3.102 12,408,412 -696,795 0.50% 38,491,109
2017-10-25 2017-10-23 3.112 13,105,207 -375,338 0.53% 40,788,541
2017-10-24 2017-10-20 3.112 13,480,545 +2,940,590 0.54% 41,956,739
2017-10-23 2017-10-19 3.112 10,539,955 -885,429 0.43% 32,804,471
2017-10-20 2017-10-18 3.112 11,425,384 +784,606 0.46% 35,560,273
2017-10-19 2017-10-17 3.123 10,640,778 -1,792,381 0.43% 33,228,666
2017-10-18 2017-10-16 3.123 12,433,159 +1,116,695 0.50% 38,825,853
2017-10-17 2017-10-13 3.133 11,316,464 -1,347,517 0.46% 35,456,080
2017-10-16 2017-10-12 3.123 12,663,981 +4,266,327 0.51% 39,546,657
2017-10-13 2017-10-11 3.112 8,397,654 -968,805 0.34% 26,136,791
2017-10-12 2017-10-10 3.102 9,366,459 -4,353,150 0.38% 29,054,918
2017-10-11 2017-10-09 3.092 13,719,609 +138,800 0.55% 42,416,128
2017-10-10 2017-10-06 3.175 13,580,809 +5,424,551 0.55% 43,114,176
2017-10-09 2017-10-04 3.081 8,156,258 -1,404,700 0.33% 25,131,617
2017-10-06 2017-10-03 3.123 9,560,958 +2,690,213 0.39% 29,856,640
2017-10-04 2017-09-29 3.144 6,870,745 -1,899,510 0.28% 21,598,296
2017-10-03 2017-09-28 3.102 8,770,255 -417,311 0.35% 27,205,483
2017-09-29 2017-09-27 3.071 9,187,566 +598,618 0.37% 28,214,036
2017-09-28 2017-09-26 3.040 8,588,948 -344,152 0.35% 26,108,422
2017-09-27 2017-09-25 3.092 8,933,100 +636,982 0.36% 27,617,953
2017-09-25 2017-09-21 3.102 8,296,118 -106,028 0.34% 25,734,701
2017-09-22 2017-09-20 3.071 8,402,146 -2,734,705 0.34% 25,802,094
2017-09-21 2017-09-19 3.092 11,136,851 -267,961 0.45% 34,431,164
2017-09-20 2017-09-18 3.112 11,404,812 -146,511 0.46% 35,496,245
2017-09-19 2017-09-15 3.092 11,551,323 +160,969 0.47% 35,712,563
2017-09-18 2017-09-14 3.133 11,390,354 +3,688,899 0.46% 35,687,588
2017-09-15 2017-09-13 3.112 7,701,455 +951,819 0.31% 23,969,946
2017-09-14 2017-09-12 3.123 6,749,636 +1,053,164 0.27% 21,077,538
2017-09-13 2017-09-11 3.112 5,696,472 -228,481 0.23% 17,729,653
2017-09-12 2017-09-08 3.133 5,924,953 +3,036,370 0.24% 18,563,714
2017-09-11 2017-09-07 3.112 2,888,583 -4,374,440 0.12% 8,990,402
2017-09-08 2017-09-06 3.071 7,263,023 -2,816,252 0.29% 22,303,969
2017-09-07 2017-09-05 3.092 10,079,275 -821,234 0.41% 31,161,516
2017-09-06 2017-09-04 3.092 10,900,509 -177,548 0.44% 33,700,479
2017-09-05 2017-09-01 3.102 11,078,057 +52,050 0.45% 34,364,324
2017-09-04 2017-08-31 3.185 11,026,007 -2,207,113 0.45% 35,117,991
2017-09-01 2017-08-30 3.092 13,233,120 +588,092 0.53% 40,912,078
2017-08-31 2017-08-29 3.081 12,645,028 -2,496,417 0.51% 38,962,720
2017-08-30 2017-08-28 3.133 15,141,445 -613,997 0.61% 47,440,285
2017-08-29 2017-08-25 3.123 15,755,442 -2,468,520 0.64% 49,200,568
2017-08-28 2017-08-24 3.071 18,223,962 -652,553 0.74% 55,963,844
2017-08-25 2017-08-22 3.071 18,876,515 -1,281,972 0.76% 57,967,765
2017-08-24 2017-08-21 3.081 20,158,487 -2,617,171 0.81% 62,113,701
2017-08-22 2017-08-18 3.081 22,775,658 +86,171 0.92% 70,177,906
2017-08-21 2017-08-17 3.092 22,689,487 -304,974 0.92% 70,147,786
2017-08-18 2017-08-16 3.092 22,994,461 -1,093,050 0.93% 71,090,656
2017-08-17 2017-08-15 3.102 24,087,511 -1,289,470 0.97% 74,719,876
2017-08-16 2017-08-14 3.102 25,376,981 -453,260 1.02% 78,719,834
2017-08-15 2017-08-11 3.102 25,830,241 -43,336 1.04% 80,125,854
2017-08-14 2017-08-10 3.102 25,873,577 -2,282,702 1.04% 80,260,283
2017-08-11 2017-08-09 3.102 28,156,279 +1,527,505 1.14% 87,341,264
2017-08-10 2017-08-08 3.195 26,628,774 +1,442,170 1.08% 85,089,293
2017-08-09 2017-08-07 3.216 25,186,604 -2,416,250 1.02% 81,003,602
2017-08-08 2017-08-04 3.206 27,602,854 -1,422,148 1.11% 88,488,227
2017-08-07 2017-08-03 3.258 29,025,002 +12,942,588 1.17% 94,552,917
2017-08-04 2017-08-02 3.268 16,082,414 +1,410,941 0.65% 52,557,514
2017-08-03 2017-08-01 3.268 14,671,473 +494,475 0.59% 47,946,543
2017-08-02 2017-07-31 3.258 14,176,998 -352,591 0.57% 46,183,512
2017-08-01 2017-07-28 3.216 14,529,589 +143,620 0.59% 46,729,168
2017-07-31 2017-07-27 3.216 14,385,969 -84,616 0.58% 46,267,266
2017-07-28 2017-07-26 3.216 14,470,585 -360,495 0.58% 46,539,403
2017-07-27 2017-07-25 3.237 14,831,080 -254,158 0.60% 48,006,539
2017-07-26 2017-07-24 3.258 15,085,238 -1,473,607 0.61% 49,142,228
2017-07-25 2017-07-21 3.216 16,558,845 -580,261 0.67% 53,255,536
2017-07-24 2017-07-20 3.216 17,139,106 -2,613,199 0.69% 55,121,736
2017-07-21 2017-07-19 3.237 19,752,305 -2,011,925 0.80% 63,935,991
2017-07-20 2017-07-18 3.185 21,764,230 +1,761,025 0.88% 69,319,386
2017-07-19 2017-07-17 3.247 20,003,205 +146,557 0.81% 64,955,652
2017-07-14 2017-07-12 3.164 19,856,648 -2,055,011 0.80% 62,831,699
2017-07-13 2017-07-11 3.164 21,911,659 -2,666,111 0.88% 69,334,299
2017-07-12 2017-07-10 3.144 24,577,770 -669,986 0.99% 77,260,610
2017-07-11 2017-07-07 3.175 25,247,756 -3,981,361 1.02% 80,152,530
2017-07-10 2017-07-06 3.144 29,229,117 +787,594 1.18% 91,882,193
2017-07-07 2017-07-05 3.154 28,441,523 -1,676,492 1.15% 89,701,449
2017-07-06 2017-07-04 3.123 30,118,015 -353,685 1.22% 94,051,530
2017-07-05 2017-07-03 3.123 30,471,700 -22,767 1.23% 95,156,006
2017-07-04 2017-06-30 3.164 30,494,467 -7,711 1.23% 96,492,579
2017-07-03 2017-06-29 3.154 30,502,178 +96,606 1.23% 96,200,529
2017-06-30 2017-06-28 3.185 30,405,572 +5,728,488 1.23% 96,842,185
2017-06-29 2017-06-27 3.206 24,677,084 -5,566,555 1.00% 79,108,900
2017-06-28 2017-06-26 3.206 30,243,639 +269,889 1.22% 96,953,960
2017-06-27 2017-06-23 3.175 29,973,750 -149,403 1.21% 95,155,859
2017-06-26 2017-06-22 3.144 30,123,153 -135,908 1.22% 94,692,609
2017-06-23 2017-06-21 3.164 30,259,061 +501,222 1.22% 95,747,692
2017-06-22 2017-06-20 3.164 29,757,839 +1,695,262 1.20% 94,161,692
2017-06-21 2017-06-19 3.237 28,062,577 +1,084,471 1.13% 90,835,408
2017-06-20 2017-06-16 3.258 26,978,106 +137,836 1.09% 87,884,873
2017-06-19 2017-06-15 3.268 26,840,270 -1,533,643 1.08% 87,714,312
2017-06-16 2017-06-14 3.278 28,373,913 -1,640,539 1.15% 93,020,644
2017-06-15 2017-06-13 3.258 30,014,452 +1,463,982 1.21% 97,776,186
2017-06-14 2017-06-12 3.247 28,550,470 -2,892 1.15% 92,710,863
2017-06-13 2017-06-09 3.247 28,553,362 +93,498 1.15% 92,720,254
2017-06-12 2017-06-08 3.216 28,459,864 +576,405 1.15% 91,530,859
2017-06-09 2017-06-07 3.206 27,883,459 -1,399,759 1.13% 89,387,780
2017-06-08 2017-06-06 3.164 29,283,218 -477,125 1.18% 92,659,866
2017-06-07 2017-06-05 3.144 29,760,343 +2,208,343 1.20% 93,552,110
2017-06-06 2017-06-02 3.144 27,552,000 -314,228 1.11% 86,610,149
2017-06-05 2017-06-01 3.154 27,866,228 +556,164 1.13% 87,887,031
2017-06-02 2017-05-31 3.268 27,310,064 -887,550 1.10% 89,249,604
2017-06-01 2017-05-29 3.216 28,197,614 +2,131,448 1.14% 90,687,427
2017-05-31 2017-05-26 3.237 26,066,166 -339,578 1.05% 84,373,250
2017-05-29 2017-05-25 3.268 26,405,744 +2,970,031 1.07% 86,294,276
2017-05-26 2017-05-24 3.320 23,435,713 +6,504,156 0.95% 77,803,866
2017-05-25 2017-05-23 3.289 16,931,557 -121,617 0.68% 55,683,841
2017-05-24 2017-05-22 3.320 17,053,174 +144,582 0.69% 56,614,572
2017-05-23 2017-05-19 3.320 16,908,592 -19,278 0.68% 56,134,576
2017-05-22 2017-05-18 3.310 16,927,870 -1,072,808 0.68% 56,022,957
2017-05-19 2017-05-17 3.361 18,000,678 -115,956 0.73% 60,507,178
2017-05-18 2017-05-16 3.320 18,116,634 +2,206,060 0.73% 60,145,137
2017-05-17 2017-05-15 3.268 15,910,574 -72,291 0.64% 51,995,939
2017-05-15 2017-05-11 3.278 15,982,865 -246,756 0.65% 52,398,004
2017-05-12 2017-05-10 3.289 16,229,621 +13,505,825 0.66% 53,375,341
2017-05-11 2017-05-09 3.372 2,723,796 -393,932 0.11% 9,183,981
2017-05-09 2017-05-05 3.372 3,117,728 +337,132 0.13% 10,512,224
2017-05-08 2017-05-04 3.403 2,780,596 -114,413 0.11% 9,462,040
2017-05-05 2017-05-02 3.393 2,895,009 +110,076 0.12% 9,821,339
2017-05-04 2017-04-28 3.372 2,784,933 -66,509 0.11% 9,390,120
2017-05-02 2017-04-27 3.310 2,851,442 -338,421 0.12% 9,436,876
2017-04-28 2017-04-26 3.372 3,189,863 -723,148 0.13% 10,755,446
2017-04-26 2017-04-24 3.330 3,913,011 +351,723 0.16% 13,031,342
2017-04-25 2017-04-21 3.320 3,561,288 -139,378 0.14% 11,823,066
2017-04-24 2017-04-20 3.330 3,700,666 +261,021 0.15% 12,324,178
2017-04-21 2017-04-19 3.299 3,439,645 -293,022 0.14% 11,347,855
2017-04-19 2017-04-13 3.278 3,732,667 -215,974 0.15% 12,237,124
2017-04-18 2017-04-12 3.310 3,948,641 -104,957 0.16% 13,068,067
2017-04-13 2017-04-11 3.310 4,053,598 -1,092,069 0.16% 13,415,423
2017-04-12 2017-04-10 3.320 5,145,667 -269,021 0.21% 17,083,021
2017-04-11 2017-04-07 3.299 5,414,688 -16,097 0.22% 17,863,789
2017-04-10 2017-04-06 3.299 5,430,785 +903,838 0.22% 17,916,895
2017-04-07 2017-04-05 3.278 4,526,947 +762,545 0.18% 14,841,080
2017-04-06 2017-04-03 3.258 3,764,402 -617,926 0.15% 12,263,055
2017-04-05 2017-03-31 3.330 4,382,328 -47,230 0.18% 14,594,289
2017-04-03 2017-03-30 3.247 4,429,558 -46,845 0.18% 14,383,936
2017-03-31 2017-03-29 3.403 4,476,403 -94,882 0.18% 15,232,670
2017-03-28 2017-03-24 3.517 4,571,285 -487,563 0.18% 16,077,223
2017-03-27 2017-03-23 3.538 5,058,848 +796,172 0.20% 17,896,950
2017-03-24 2017-03-22 3.486 4,262,676 +69,161 0.17% 14,859,173
2017-03-23 2017-03-21 3.486 4,193,515 +433,210 0.17% 14,618,086
2017-03-22 2017-03-20 3.372 3,760,305 +148,760 0.15% 12,678,838
2017-03-21 2017-03-17 3.361 3,611,545 +34,897 0.15% 12,139,787
2017-03-20 2017-03-16 3.351 3,576,648 -312,696 0.14% 11,985,378
2017-03-17 2017-03-15 3.351 3,889,344 -375,280 0.16% 13,033,225
2017-03-16 2017-03-14 3.382 4,264,624 -86,325 0.17% 14,423,524
2017-03-15 2017-03-13 3.310 4,350,949 -202,172 0.18% 14,399,510
2017-03-14 2017-03-10 3.320 4,553,121 +1,603,785 0.18% 15,115,837
2017-03-13 2017-03-09 3.320 2,949,336 -219,370 0.12% 9,791,456
2017-03-10 2017-03-08 3.330 3,168,706 -453,608 0.13% 10,552,613
2017-03-09 2017-03-07 3.320 3,622,314 -587,692 0.15% 12,025,665
2017-03-08 2017-03-06 3.310 4,210,006 +210,151 0.17% 13,933,057
2017-03-07 2017-03-03 3.278 3,999,855 +1,586,996 0.16% 13,113,069
2017-03-06 2017-03-02 3.320 2,412,859 -238,961 0.10% 8,010,414
2017-03-03 2017-03-01 3.268 2,651,820 -118,848 0.11% 8,666,178
2017-03-02 2017-02-28 3.320 2,770,668 +357,809 0.11% 9,198,298
2017-03-01 2017-02-27 3.341 2,412,859 -152,875 0.10% 8,060,479
2017-02-28 2017-02-24 3.351 2,565,734 -754,725 0.10% 8,597,797
2017-02-27 2017-02-23 3.310 3,320,459 +140,345 0.13% 10,989,093
2017-02-24 2017-02-22 3.341 3,180,114 -145,547 0.13% 10,623,597
2017-02-23 2017-02-21 3.361 3,325,661 -229,982 0.13% 11,178,821
2017-02-22 2017-02-20 3.372 3,555,643 +5,974 0.14% 11,988,767
2017-02-21 2017-02-17 3.413 3,549,669 -830,737 0.14% 12,115,931
2017-02-20 2017-02-16 3.434 4,380,406 -127,512 0.18% 15,042,339
2017-02-17 2017-02-15 3.424 4,507,918 -263,335 0.18% 15,433,448
2017-02-16 2017-02-14 3.413 4,771,253 -124,342 0.19% 16,285,510
2017-02-15 2017-02-13 3.413 4,895,595 -113,738 0.20% 16,709,921
2017-02-14 2017-02-10 3.403 5,009,333 +384,591 0.20% 17,046,168
2017-02-13 2017-02-09 3.413 4,624,742 -133,980 0.19% 15,785,431
2017-02-10 2017-02-08 3.424 4,758,722 -134,656 0.19% 16,292,109
2017-02-09 2017-02-07 3.393 4,893,378 -114,413 0.20% 16,600,820
2017-02-08 2017-02-06 3.403 5,007,791 -114,125 0.20% 17,040,921
2017-02-07 2017-02-03 3.424 5,121,916 +352,687 0.21% 17,535,551
2017-02-06 2017-02-02 3.465 4,769,229 +93,581 0.19% 16,525,997
2017-02-02 2017-01-27 3.465 4,675,648 -244,044 0.19% 16,201,727
2017-02-01 2017-01-25 3.476 4,919,692 -163,668 0.20% 17,098,411
2017-01-26 2017-01-24 3.486 5,083,360 -317,120 0.21% 17,719,978
2017-01-25 2017-01-23 3.486 5,400,480 -805,907 0.22% 18,825,420
2017-01-23 2017-01-19 3.476 6,206,387 +396,896 0.25% 21,570,325
2017-01-20 2017-01-18 3.476 5,809,491 +480,389 0.23% 20,190,911
2017-01-19 2017-01-17 3.434 5,329,102 +310,895 0.22% 18,300,167
2017-01-18 2017-01-16 3.444 5,018,207 +656,607 0.20% 17,284,614
2017-01-17 2017-01-13 3.444 4,361,600 -130,029 0.18% 15,023,010
2017-01-16 2017-01-12 3.424 4,491,629 +129,566 0.18% 15,377,681
2017-01-13 2017-01-11 3.486 4,362,063 +190,810 0.18% 15,205,624
2017-01-12 2017-01-10 3.548 4,171,253 +123,405 0.17% 14,800,135
2017-01-11 2017-01-09 3.579 4,047,848 +117,251 0.16% 14,488,263
2017-01-09 2017-01-05 3.496 3,930,597 +237,133 0.16% 13,742,364
2017-01-06 2017-01-04 3.496 3,693,464 +335,436 0.15% 12,913,287
2017-01-05 2017-01-03 3.527 3,358,028 +128,130 0.14% 11,845,032
2017-01-04 2016-12-30 3.476 3,229,898 +455,331 0.13% 11,225,524
2017-01-03 2016-12-29 3.444 2,774,567 +101,209 0.11% 9,556,664
2016-12-30 2016-12-28 3.413 2,673,358 -98,247 0.11% 9,124,857
2016-12-29 2016-12-23 3.330 2,771,605 -106,027 0.11% 9,230,164
2016-12-28 2016-12-22 3.299 2,877,632 +98,246 0.12% 9,493,698
2016-12-23 2016-12-21 3.278 2,779,386 -370,921 0.11% 9,111,901
2016-12-22 2016-12-20 3.237 3,150,307 +94,285 0.13% 10,197,190
2016-12-21 2016-12-19 3.258 3,056,022 -112,968 0.12% 9,955,410
2016-12-20 2016-12-16 3.289 3,168,990 -23,133 0.13% 10,422,050
2016-12-19 2016-12-15 3.258 3,192,123 -133,595 0.13% 10,398,778
2016-12-16 2016-12-14 3.216 3,325,718 -120,679 0.13% 10,695,969
2016-12-15 2016-12-13 3.216 3,446,397 -7,711 0.14% 11,084,089
2016-12-13 2016-12-09 3.206 3,454,108 -110,848 0.14% 11,073,054
2016-12-12 2016-12-08 3.216 3,564,956 +174,464 0.14% 11,465,392
2016-12-07 2016-12-05 3.154 3,390,492 +101,209 0.14% 10,693,240
2016-12-06 2016-12-02 3.185 3,289,283 -512,789 0.13% 10,476,414
2016-11-30 2016-11-28 3.247 3,802,072 +114,703 0.15% 12,346,325
2016-11-28 2016-11-24 3.216 3,687,369 +106,798 0.15% 11,859,089
2016-11-25 2016-11-23 3.247 3,580,571 -31,422 0.14% 11,627,053
2016-11-24 2016-11-22 3.237 3,611,993 -111,619 0.15% 11,691,615
2016-11-23 2016-11-21 3.216 3,723,612 -9,639 0.15% 11,975,651
2016-11-22 2016-11-18 3.164 3,733,251 -31,808 0.15% 11,812,996
2016-11-21 2016-11-17 3.133 3,765,059 +868,553 0.15% 11,796,462
2016-11-18 2016-11-16 3.112 2,896,506 -3,010,418 0.12% 9,015,062
2016-11-16 2016-11-14 3.019 5,906,924 -5,427 0.24% 17,833,123
2016-11-15 2016-11-11 3.009 5,912,351 -40,325 0.24% 17,788,168
2016-11-14 2016-11-10 3.050 5,952,676 +1,622,329 0.24% 18,156,520
2016-11-10 2016-11-08 3.050 4,330,347 +860,753 0.17% 13,208,182
2016-11-09 2016-11-07 3.040 3,469,594 +111,618 0.14% 10,546,766
2016-11-07 2016-11-03 3.009 3,357,976 -128,968 0.14% 10,102,959
2016-11-04 2016-11-02 3.009 3,486,944 +103,217 0.14% 10,490,978
2016-11-02 2016-10-31 2.998 3,383,727 -530,139 0.14% 10,145,330
2016-11-01 2016-10-28 2.978 3,913,866 +1,148,875 0.16% 11,653,621
2016-10-27 2016-10-25 3.029 2,764,991 -441,462 0.11% 8,376,249
2016-10-26 2016-10-24 3.019 3,206,453 +506,355 0.13% 9,680,346
2016-10-25 2016-10-20 2.957 2,700,098 +173,500 0.11% 7,983,575
2016-10-24 2016-10-19 2.988 2,526,598 -11,846 0.10% 7,549,213
2016-10-20 2016-10-18 2.988 2,538,444 -142,183 0.10% 7,584,607
2016-10-19 2016-10-17 2.957 2,680,627 -131,282 0.11% 7,926,004
2016-10-18 2016-10-14 2.926 2,811,909 -9,639 0.11% 8,226,657
2016-10-17 2016-10-13 2.926 2,821,548 -2,891 0.11% 8,254,857
2016-10-14 2016-10-12 2.936 2,824,439 -4,820 0.11% 8,292,618
2016-10-11 2016-10-06 2.957 2,829,259 -10,602 0.11% 8,365,475
2016-10-06 2016-10-04 2.874 2,839,861 -666,047 0.11% 8,161,122
2016-10-03 2016-09-29 2.822 3,505,908 +125,767 0.14% 9,893,329
2016-09-30 2016-09-28 2.863 3,380,141 -290,593 0.14% 9,678,698
2016-09-29 2016-09-27 2.895 3,670,734 -272,437 0.15% 10,625,029
2016-09-27 2016-09-23 2.905 3,943,171 -7,711 0.16% 11,454,514
2016-09-26 2016-09-22 2.926 3,950,882 -16,363 0.16% 11,558,892
2016-09-23 2016-09-21 2.936 3,967,245 -180,591 0.16% 11,647,923
2016-09-22 2016-09-20 2.926 4,147,836 -17,350 0.17% 12,135,110
2016-09-21 2016-09-19 2.957 4,165,186 +142,698 0.17% 12,315,507
2016-09-20 2016-09-15 2.915 4,022,488 +313,222 0.16% 11,726,654
2016-09-19 2016-09-14 2.770 3,709,266 -104,100 0.15% 10,274,774
2016-09-15 2016-09-13 2.770 3,813,366 -12,548 0.15% 10,563,134
2016-09-08 2016-09-06 2.895 3,825,914 -151,313 0.15% 11,074,202
2016-09-07 2016-09-05 2.905 3,977,227 +116,648 0.16% 11,553,443
2016-09-06 2016-09-02 2.853 3,860,579 +151,313 0.16% 11,014,332
2016-09-05 2016-09-01 2.915 3,709,266 -255,220 0.15% 10,813,526
2016-09-01 2016-08-30 2.998 3,964,486 +255,220 0.16% 11,886,603
2016-08-24 2016-08-22 2.978 3,709,266 -692,072 0.15% 11,044,420
2016-08-23 2016-08-19 2.988 4,401,338 +179,283 0.18% 13,150,741
2016-08-22 2016-08-18 3.081 4,222,055 -80,967 0.17% 13,009,283
2016-08-17 2016-08-15 3.112 4,303,022 +275,020 0.17% 13,392,691
2016-08-16 2016-08-12 3.092 4,028,002 -125,498 0.16% 12,453,143
2016-08-12 2016-08-10 2.978 4,153,500 +1,794,739 0.17% 12,367,136
2016-08-10 2016-08-08 2.967 2,358,761 +124,722 0.10% 6,998,791
2016-08-04 2016-08-01 2.801 2,234,039 -389,412 0.09% 6,257,884
2016-08-03 2016-07-29 2.687 2,623,451 -4,820 0.11% 7,049,296
2016-08-01 2016-07-28 2.780 2,628,271 -690,965 0.11% 7,307,654
2016-07-29 2016-07-27 2.770 3,319,236 -1,928 0.13% 9,194,379
2016-07-22 2016-07-20 2.697 3,321,164 -5,783 0.13% 8,958,529
2016-07-21 2016-07-19 2.697 3,326,947 +682,290 0.13% 8,974,128
2016-07-19 2016-07-15 2.739 2,644,657 -5,783 0.11% 7,243,464
2016-07-18 2016-07-14 2.780 2,650,440 -1,928 0.11% 7,369,293
2016-07-15 2016-07-13 2.718 2,652,368 -47,230 0.11% 7,209,549
2016-07-14 2016-07-12 2.791 2,699,598 -5,784 0.11% 7,533,979
2016-07-12 2016-07-08 2.749 2,705,382 -38,555 0.11% 7,437,851
2016-07-08 2016-07-06 2.770 2,743,937 +396,158 0.11% 7,600,785
2016-06-30 2016-06-28 2.791 2,347,779 -5,783 0.09% 6,552,130
2016-06-28 2016-06-24 2.780 2,353,562 -1,047,630 0.10% 6,543,852
2016-06-27 2016-06-23 2.884 3,401,192 +559,056 0.14% 9,809,547
2016-06-23 2016-06-21 2.853 2,842,136 +1,621,852 0.11% 8,108,688
2016-06-16 2016-06-14 2.677 1,220,284 -246,600 0.05% 3,266,684
2016-06-15 2016-06-13 2.645 1,466,884 -338,162 0.06% 3,880,449
2016-06-07 2016-06-03 2.677 1,805,046 -145,265 0.07% 4,832,084
2016-06-03 2016-06-01 2.635 1,950,311 -172,213 0.08% 5,138,736
2016-06-02 2016-05-31 2.645 2,122,524 -4,744 0.09% 5,614,858
2016-06-01 2016-05-30 2.635 2,127,268 +294,137 0.09% 5,604,988
2016-05-23 2016-05-19 2.424 1,833,131 +630,971 0.08% 4,443,588
2016-05-10 2016-05-06 2.456 1,202,160 -37,005 0.05% 2,952,097
2016-05-04 2016-04-29 2.340 1,239,165 -891,763 0.05% 2,899,309
2016-04-27 2016-04-25 2.319 2,130,928 -213,487 0.09% 4,940,875
2016-04-26 2016-04-22 2.308 2,344,415 -46,492 0.10% 5,411,168
2016-04-25 2016-04-21 2.329 2,390,907 -96,781 0.10% 5,568,874
2016-04-22 2016-04-20 2.319 2,487,688 -68,315 0.10% 5,768,077
2016-04-21 2016-04-19 2.340 2,556,003 -34,158 0.10% 5,980,353
2016-04-12 2016-04-08 2.361 2,590,161 -4,394,157 0.11% 6,114,870
2016-04-11 2016-04-07 2.382 6,984,318 +5,664,504 0.29% 16,635,846
2016-04-05 2016-03-31 2.529 1,319,814 -34,158 0.05% 3,338,385
2016-03-22 2016-03-18 2.529 1,353,972 -3,313,308 0.06% 3,424,785
2016-03-18 2016-03-16 2.456 4,667,280 -11,947 0.19% 11,461,256
2016-03-17 2016-03-15 2.572 4,679,227 -2,299,143 0.19% 12,033,069
2016-03-16 2016-03-14 2.582 6,978,370 -2,539,065 0.29% 18,019,076
2016-03-14 2016-03-10 2.603 9,517,435 +2,168,100 0.39% 24,775,893
2016-03-10 2016-03-08 2.698 7,349,335 -1,898 0.30% 19,828,984
2016-03-09 2016-03-07 2.645 7,351,233 -8,539 0.30% 19,446,720
2016-03-04 2016-03-02 2.635 7,359,772 -368,722 0.30% 19,391,742
2016-03-02 2016-02-29 2.614 7,728,494 -1,444,932 0.32% 20,200,355
2016-03-01 2016-02-26 2.688 9,173,426 -28,465 0.38% 24,653,818
2016-02-29 2016-02-25 2.761 9,201,891 -262,020 0.38% 25,409,190
2016-02-25 2016-02-23 2.909 9,463,911 -82,548 0.39% 27,529,111
2016-02-24 2016-02-22 2.940 9,546,459 -152,761 0.39% 28,071,070
2016-02-23 2016-02-19 2.803 9,699,220 -456,386 0.40% 27,191,358
2016-02-18 2016-02-16 2.698 10,155,606 +291,433 0.42% 27,400,486
2016-02-17 2016-02-15 2.698 9,864,173 -15,181 0.40% 26,614,180
2016-02-15 2016-02-11 2.698 9,879,354 +2,416,901 0.41% 26,655,140
2016-02-12 2016-02-05 2.740 7,462,453 -2,962,375 0.31% 20,448,780
2016-02-11 2016-02-04 2.709 10,424,828 +5,073,896 0.43% 28,236,735
2016-02-05 2016-02-03 2.582 5,350,932 +70,213 0.22% 13,816,816
2016-02-01 2016-01-28 2.709 5,280,719 -94,861 0.22% 14,303,379
2016-01-27 2016-01-25 2.846 5,375,580 -257,631 0.22% 15,296,834
2016-01-22 2016-01-20 2.877 5,633,211 -62,622 0.23% 16,208,063
2016-01-21 2016-01-19 2.951 5,695,833 +2,244,927 0.23% 16,808,452
2016-01-20 2016-01-18 2.846 3,450,906 -2,282,880 0.14% 9,819,952
2016-01-19 2016-01-15 3.004 5,733,786 -515,484 0.24% 17,222,603
2016-01-18 2016-01-14 3.014 6,249,270 +2,244,927 0.26% 18,836,828
2016-01-15 2016-01-13 2.972 4,004,343 -973,023 0.16% 11,901,257
2016-01-14 2016-01-12 2.951 4,977,366 -9,489 0.20% 14,688,250
2016-01-13 2016-01-11 2.993 4,986,855 -166,045 0.20% 14,926,484
2016-01-12 2016-01-08 3.056 5,152,900 +248,178 0.21% 15,749,333
2016-01-11 2016-01-07 3.004 4,904,722 -2,334,117 0.20% 14,732,339
2016-01-08 2016-01-06 3.025 7,238,839 -22,772 0.30% 21,895,923
2016-01-07 2016-01-05 2.940 7,261,611 -171,323 0.30% 21,352,544
2016-01-06 2016-01-04 3.046 7,432,934 +2,494,470 0.30% 22,639,695
2016-01-05 2015-12-31 3.067 4,938,464 -29,414 0.20% 15,145,978
2016-01-04 2015-12-29 3.035 4,967,878 -31,727 0.20% 15,079,115
2015-12-30 2015-12-28 2.951 4,999,605 -490,544 0.21% 14,753,878
2015-12-29 2015-12-24 2.983 5,490,149 -119,552 0.23% 16,375,064
2015-12-28 2015-12-22 2.930 5,609,701 +381,428 0.23% 16,436,031
2015-12-23 2015-12-21 2.751 5,228,273 +656,589 0.21% 14,381,733
2015-12-21 2015-12-17 2.677 4,571,684 -457,868 0.19% 12,238,336
2015-12-18 2015-12-16 2.551 5,029,552 +74,541 0.21% 12,827,946
2015-12-09 2015-12-07 2.540 4,955,011 -412,266 0.20% 12,585,606
2015-12-08 2015-12-04 2.477 5,367,277 -365,145 0.22% 13,293,346
2015-12-07 2015-12-03 2.498 5,732,422 -9,905 0.24% 14,318,547
2015-12-04 2015-12-02 2.498 5,742,327 -116,289 0.24% 14,343,288
2015-12-03 2015-12-01 2.529 5,858,616 -1,481 0.24% 14,818,994
2015-12-02 2015-11-30 2.435 5,860,097 -471,568 0.24% 14,266,887
2015-12-01 2015-11-27 2.445 6,331,665 -318,805 0.26% 15,481,690
2015-11-30 2015-11-26 2.487 6,650,470 -55,033 0.27% 16,541,572
2015-11-27 2015-11-25 2.677 6,705,503 -5,693 0.28% 17,950,540
2015-11-26 2015-11-24 2.677 6,711,196 +162,250 0.28% 17,965,781
2015-11-25 2015-11-23 2.666 6,548,946 +2,846,484 0.27% 17,462,418
2015-11-24 2015-11-20 2.635 3,702,462 -18,977 0.15% 9,755,355
2015-11-23 2015-11-19 2.656 3,721,439 -56,929 0.15% 9,883,799
2015-11-18 2015-11-16 2.572 3,778,368 +68,885 0.16% 9,716,426
2015-11-17 2015-11-13 2.572 3,709,483 -302,677 0.15% 9,539,281
2015-11-10 2015-11-06 2.624 4,012,160 -20,874 0.16% 10,529,071
2015-11-03 2015-10-30 2.656 4,033,034 -54,652 0.17% 10,711,366
2015-11-02 2015-10-29 2.624 4,087,686 -56,930 0.17% 10,727,273
2015-10-29 2015-10-27 2.709 4,144,616 -66,418 0.17% 11,226,125
2015-10-28 2015-10-26 2.719 4,211,034 -100,098 0.17% 11,450,406
2015-10-26 2015-10-22 2.498 4,311,132 -140,425 0.18% 10,768,423
2015-10-23 2015-10-20 2.519 4,451,557 -134,070 0.18% 11,213,012
2015-10-22 2015-10-19 2.477 4,585,627 -321,652 0.19% 11,357,403
2015-10-20 2015-10-16 2.561 4,907,279 -129,990 0.20% 12,567,806
2015-10-19 2015-10-15 2.403 5,037,269 +302,676 0.21% 12,104,377
2015-10-14 2015-10-12 2.287 4,734,593 -55,032 0.19% 10,828,164
2015-10-13 2015-10-09 2.298 4,789,625 -46,836 0.20% 11,004,504
2015-10-12 2015-10-08 2.340 4,836,461 +68,316 0.20% 11,316,005
2015-10-08 2015-10-06 2.171 4,768,145 -7,592 0.20% 10,352,116
2015-10-07 2015-10-05 2.150 4,775,737 -10,437 0.20% 10,267,933
2015-10-06 2015-10-02 2.161 4,786,174 -73,059 0.20% 10,340,816
2015-10-05 2015-09-30 2.161 4,859,233 -6,642 0.20% 10,498,664
2015-10-02 2015-09-29 2.150 4,865,875 -308,169 0.20% 10,461,731
2015-09-30 2015-09-25 2.161 5,174,044 -273,263 0.21% 11,178,832
2015-09-29 2015-09-24 2.097 5,447,307 -1,720,035 0.22% 11,424,768
2015-09-23 2015-09-21 2.182 7,167,342 -70,214 0.29% 15,636,549
2015-09-22 2015-09-18 2.161 7,237,556 +62,623 0.30% 15,637,173
2015-09-18 2015-09-16 2.161 7,174,933 -949 0.29% 15,501,873
2015-09-17 2015-09-15 2.161 7,175,882 -12,335 0.29% 15,503,923
2015-09-16 2015-09-14 2.161 7,188,217 +601,557 0.29% 15,530,573
2015-09-15 2015-09-11 2.213 6,586,660 +734,393 0.27% 14,577,968
2015-09-14 2015-09-10 2.255 5,852,267 -37,682 0.24% 13,199,283
2015-09-11 2015-09-09 2.213 5,889,949 +3,021,339 0.24% 13,035,968
2015-09-09 2015-09-07 2.192 2,868,610 -875,768 0.12% 6,288,503
2015-09-08 2015-09-04 2.129 3,744,378 +42,697 0.15% 7,971,563
2015-09-07 2015-09-02 2.203 3,701,681 -222,975 0.15% 8,153,756
2015-09-04 2015-09-01 2.213 3,924,656 -4,173,610 0.16% 8,686,270
2015-09-02 2015-08-31 2.203 8,098,266 -166,216 0.33% 17,838,190
2015-09-01 2015-08-28 2.203 8,264,482 -6,642 0.34% 18,204,316
2015-08-31 2015-08-27 2.129 8,271,124 -117,654 0.34% 17,608,743
2015-08-28 2015-08-26 2.129 8,388,778 -1,421,629 0.34% 17,859,221
2015-08-27 2015-08-25 2.108 9,810,407 -445,949 0.40% 20,678,997
2015-08-26 2015-08-24 2.118 10,256,356 -266,621 0.42% 21,727,092
2015-08-25 2015-08-21 2.276 10,522,977 -124,297 0.43% 23,955,477
2015-08-24 2015-08-20 2.287 10,647,274 +800,811 0.44% 24,350,653
2015-08-21 2015-08-19 2.245 9,846,463 -28,465 0.40% 22,104,073
2015-08-19 2015-08-17 2.371 9,874,928 +523,283 0.41% 23,416,873
2015-08-18 2015-08-14 2.371 9,351,645 +310,267 0.38% 22,175,988
2015-08-17 2015-08-13 2.424 9,041,378 +292,239 0.37% 21,916,687
2015-08-14 2015-08-12 2.424 8,749,139 +137,580 0.36% 21,208,288
2015-08-13 2015-08-11 2.487 8,611,559 -518,979 0.35% 21,419,347
2015-08-12 2015-08-10 2.435 9,130,538 +1,513,416 0.37% 22,229,045
2015-08-11 2015-08-07 2.340 7,617,122 +385,629 0.31% 17,821,996
2015-08-10 2015-08-06 2.350 7,231,493 -100,765 0.30% 16,995,944
2015-08-06 2015-08-04 2.371 7,332,258 -407,996 0.30% 17,387,322
2015-08-05 2015-08-03 2.287 7,740,254 -9,853,140 0.32% 17,702,206
2015-08-04 2015-07-31 2.319 17,593,394 -342,527 0.72% 40,792,917
2015-08-03 2015-07-30 2.224 17,935,921 -48,390 0.74% 39,885,826
2015-07-31 2015-07-29 2.213 17,984,311 -681,259 0.74% 39,803,893
2015-07-30 2015-07-28 2.298 18,665,570 -1,597,826 0.77% 42,885,473
2015-07-29 2015-07-27 2.319 20,263,396 +12,614,670 0.83% 46,983,716
2015-07-28 2015-07-24 2.656 7,648,726 +75,906 0.31% 20,314,311
2015-07-27 2015-07-23 2.730 7,572,820 -592,069 0.31% 20,671,398
2015-07-24 2015-07-22 2.803 8,164,889 +45,544 0.33% 22,889,925
2015-07-23 2015-07-21 2.793 8,119,345 -316,909 0.33% 22,676,672
2015-07-22 2015-07-20 2.867 8,436,254 -627,175 0.35% 24,184,160
2015-07-21 2015-07-17 2.835 9,063,429 -224,872 0.37% 25,695,512
2015-07-20 2015-07-16 2.719 9,288,301 +135,682 0.38% 25,256,225
2015-07-17 2015-07-15 2.772 9,152,619 +2,762,608 0.38% 25,369,598
2015-07-16 2015-07-14 2.919 6,390,011 +683,156 0.26% 18,654,939
2015-07-15 2015-07-13 2.930 5,706,855 -150,864 0.23% 16,720,686
2015-07-14 2015-07-10 3.014 5,857,719 -210,544 0.24% 17,656,598
2015-07-13 2015-07-09 2.972 6,068,263 +1,768,346 0.25% 18,035,407
2015-07-10 2015-07-08 1.981 4,299,917 -363,401 0.18% 8,519,819
2015-07-09 2015-07-07 2.382 4,663,318 -204,070 0.19% 11,107,490
2015-07-08 2015-07-06 2.624 4,867,388 -626,037 0.20% 12,773,437
2015-07-07 2015-07-03 2.846 5,493,425 -75,465 0.23% 15,632,175
2015-07-06 2015-07-02 2.983 5,568,890 +577,323 0.23% 16,609,919
2015-07-03 2015-06-30 2.930 4,991,567 -204,946 0.20% 14,624,942
2015-07-02 2015-06-29 2.940 5,196,513 -25,106 0.21% 15,280,187
2015-06-30 2015-06-26 3.162 5,221,619 -211,874 0.21% 16,509,689
2015-06-29 2015-06-25 3.288 5,433,493 +641,242 0.22% 17,866,775
2015-06-26 2015-06-24 3.404 4,792,251 -213,486 0.20% 16,313,777
2015-06-25 2015-06-23 3.246 5,005,737 -27,516 0.21% 16,249,170
2015-06-24 2015-06-22 3.257 5,033,253 -949 0.21% 16,391,537
2015-06-23 2015-06-19 3.246 5,034,202 -184,073 0.21% 16,341,571
2015-06-22 2015-06-18 3.352 5,218,275 +13,284 0.21% 17,489,063
2015-06-19 2015-06-17 3.320 5,204,991 -223,924 0.21% 17,279,970
2015-06-18 2015-06-16 3.225 5,428,915 +176,635 0.22% 17,508,419
2015-06-17 2015-06-15 3.352 5,252,280 +1,691,487 0.22% 17,603,030
2015-06-16 2015-06-12 3.436 3,560,793 -16,265 0.15% 12,236,122
2015-06-15 2015-06-11 3.383 3,577,058 -367,857 0.15% 12,101,144
2015-06-12 2015-06-10 3.372 3,944,915 -470,544 0.16% 13,303,501
2015-06-11 2015-06-09 3.266 4,415,459 -3,985,655 0.18% 14,419,111
2015-06-10 2015-06-08 3.180 8,401,114 -801,171 0.35% 26,717,409
2015-06-09 2015-06-05 3.180 9,202,285 -169,604 0.38% 29,265,311
2015-06-08 2015-06-04 3.180 9,371,889 +123,689 0.39% 29,804,690
2015-06-05 2015-06-03 3.159 9,248,200 +71,215 0.38% 29,213,940
2015-06-04 2015-06-02 3.202 9,176,985 +13,119 0.38% 29,380,723
2015-06-03 2015-06-01 3.191 9,163,866 +45,896 0.38% 29,240,926
2015-06-02 2015-05-29 3.127 9,117,970 +135,309 0.38% 28,510,641
2015-06-01 2015-05-28 3.116 8,982,661 +370,182 0.37% 27,991,686
2015-05-27 2015-05-22 3.180 8,612,479 +241,187 0.36% 27,389,597
2015-05-26 2015-05-21 3.191 8,371,292 -12,182 0.35% 26,711,906
2015-05-22 2015-05-20 3.148 8,383,474 +138,683 0.35% 26,392,908
2015-05-21 2015-05-19 3.170 8,244,791 +195,841 0.34% 26,132,280
2015-05-20 2015-05-18 3.148 8,048,950 -368,404 0.33% 25,339,757
2015-05-19 2015-05-15 3.138 8,417,354 +46,477 0.35% 26,409,740
2015-05-18 2015-05-14 3.106 8,370,877 -132,123 0.35% 25,995,918
2015-05-15 2015-05-13 3.148 8,503,000 -162,352 0.35% 26,769,200
2015-05-13 2015-05-11 3.223 8,665,352 -5,622 0.36% 27,927,648
2015-05-12 2015-05-08 3.170 8,670,974 -319,029 0.36% 27,483,088
2015-05-11 2015-05-07 3.127 8,990,003 -300,040 0.37% 28,110,506
2015-05-08 2015-05-06 3.148 9,290,043 -261,904 0.39% 29,246,974
2015-05-07 2015-05-05 3.202 9,551,947 +15,930 0.40% 30,581,189
2015-05-06 2015-05-04 3.202 9,536,017 +422,942 0.40% 30,530,188
2015-05-05 2015-04-30 3.180 9,113,075 +293,294 0.38% 28,981,604
2015-05-04 2015-04-29 3.202 8,819,781 -744,948 0.37% 28,237,111
2015-04-30 2015-04-28 3.180 9,564,729 +767,400 0.40% 30,417,964
2015-04-28 2015-04-24 3.308 8,797,329 -122,753 0.37% 29,104,070
2015-04-27 2015-04-23 3.212 8,920,082 +279,239 0.37% 28,653,425
2015-04-24 2015-04-22 3.202 8,640,843 +235,666 0.36% 27,664,229
2015-04-23 2015-04-21 3.170 8,405,177 +418,857 0.35% 26,640,631
2015-04-22 2015-04-20 3.159 7,986,320 -661,291 0.33% 25,227,814
2015-04-21 2015-04-17 3.244 8,647,611 -52,661 0.36% 28,055,043
2015-04-20 2015-04-16 3.148 8,700,272 +213,010 0.36% 27,390,253
2015-04-16 2015-04-14 3.074 8,487,262 +203,244 0.35% 26,085,628
2015-04-15 2015-04-13 3.202 8,284,018 +785,878 0.34% 26,521,830
2015-04-14 2015-04-10 3.148 7,498,140 -4,141,723 0.31% 23,605,693
2015-04-13 2015-04-09 3.052 11,639,863 +11,244 0.48% 35,526,719
2015-04-10 2015-04-08 2.913 11,628,619 +4,090,430 0.48% 33,879,110
2015-04-09 2015-04-02 2.817 7,538,189 -443,271 0.31% 21,237,928
2015-04-08 2015-04-01 2.572 7,981,460 -1,134,368 0.33% 20,527,714
2015-04-02 2015-03-31 2.615 9,115,828 +2,192,677 0.38% 23,834,355
2015-04-01 2015-03-30 2.679 6,923,151 -392,827 0.29% 18,544,654
2015-03-31 2015-03-27 2.647 7,315,978 -55,432 0.30% 19,362,671
2015-03-30 2015-03-26 2.764 7,371,410 -71,361 0.31% 20,374,715
2015-03-26 2015-03-24 2.583 7,442,771 -58,204 0.31% 19,221,675
2015-03-25 2015-03-23 2.572 7,500,975 +550,418 0.31% 19,291,943
2015-03-24 2015-03-20 2.551 6,950,557 +11,115 0.29% 17,727,958
2015-03-23 2015-03-19 2.508 6,939,442 +109,436 0.29% 17,403,380
2015-03-19 2015-03-17 2.455 6,830,006 -7,065 0.28% 16,764,481
2015-03-13 2015-03-11 2.423 6,837,071 -114,319 0.28% 16,562,929
2015-03-12 2015-03-10 2.508 6,951,390 -229,173 0.29% 17,433,345
2015-03-11 2015-03-09 2.529 7,180,563 +245,316 0.30% 18,161,347
2015-03-10 2015-03-06 2.625 6,935,247 +457,276 0.29% 18,206,994
2015-03-09 2015-03-05 2.647 6,477,971 -411,137 0.27% 17,144,779
2015-03-06 2015-03-04 2.625 6,889,108 +420,452 0.29% 18,085,866
2015-03-05 2015-03-03 2.721 6,468,656 -678,942 0.27% 17,603,355
2015-03-04 2015-03-02 2.817 7,147,598 +387,610 0.30% 20,137,486
2015-03-03 2015-02-27 2.796 6,759,988 +1,256,450 0.28% 18,901,158
2015-03-02 2015-02-26 2.753 5,503,538 -69,341 0.23% 15,153,148
2015-02-26 2015-02-24 2.732 5,572,879 +164,920 0.23% 15,225,122
2015-02-25 2015-02-23 2.743 5,407,959 +61,020 0.22% 14,832,273
2015-02-24 2015-02-18 2.721 5,346,939 -9,746 0.22% 14,550,791
2015-02-23 2015-02-16 2.764 5,356,685 -88,081 0.22% 14,805,977
2015-02-13 2015-02-11 2.796 5,444,766 -20,615 0.23% 15,223,752
2015-02-12 2015-02-10 2.753 5,465,381 +63,291 0.23% 15,048,089
2015-02-11 2015-02-09 2.764 5,402,090 +69,716 0.22% 14,931,477
2015-02-10 2015-02-06 2.785 5,332,374 -226,025 0.22% 14,852,594
2015-02-09 2015-02-05 2.807 5,558,399 -318,064 0.23% 15,600,793
2015-02-06 2015-02-04 2.775 5,876,463 +226,764 0.24% 16,305,366
2015-02-05 2015-02-03 2.796 5,649,699 +55,285 0.23% 15,796,752
2015-02-04 2015-02-02 2.796 5,594,414 +119,004 0.23% 15,642,173
2015-02-02 2015-01-29 2.775 5,475,410 -1,532 0.23% 15,192,568
2015-01-30 2015-01-28 2.860 5,476,942 +594,856 0.23% 15,664,413
2015-01-29 2015-01-27 2.849 4,882,086 -1,707,946 0.20% 13,910,985
2015-01-28 2015-01-26 2.849 6,590,032 -220,727 0.27% 18,777,596
2015-01-27 2015-01-23 2.839 6,810,759 +1,511,316 0.28% 19,333,850
2015-01-23 2015-01-21 2.871 5,299,443 +502,694 0.22% 15,213,310
2015-01-20 2015-01-16 2.892 4,796,749 -133,948 0.20% 13,872,588
2015-01-19 2015-01-15 2.903 4,930,697 -622,227 0.20% 14,312,596
2015-01-16 2015-01-14 2.945 5,552,924 +1,505,826 0.23% 16,355,808
2015-01-15 2015-01-13 2.977 4,047,098 +185,534 0.17% 12,050,058
2015-01-14 2015-01-12 2.999 3,861,564 -73,369 0.16% 11,580,059
2015-01-13 2015-01-09 3.020 3,934,933 -114,244 0.16% 11,884,064
2015-01-12 2015-01-08 3.041 4,049,177 +537,489 0.17% 12,315,522
2015-01-08 2015-01-06 3.009 3,511,688 -7,497 0.15% 10,568,327
2015-01-07 2015-01-05 3.020 3,519,185 -437,751 0.15% 10,628,445
2015-01-05 2014-12-31 3.138 3,956,936 +164,920 0.16% 12,415,024
2015-01-02 2014-12-29 3.074 3,792,016 -2,484 0.16% 11,654,774
2014-12-30 2014-12-24 3.074 3,794,500 +549,634 0.16% 11,662,408
2014-12-23 2014-12-19 3.031 3,244,866 +238,086 0.13% 9,834,591
2014-12-22 2014-12-18 3.106 3,006,780 -243,630 0.12% 9,337,612
2014-12-19 2014-12-17 3.148 3,250,410 -238,009 0.14% 10,232,962
2014-12-18 2014-12-16 3.212 3,488,419 -143,367 0.14% 11,205,632
2014-12-17 2014-12-15 3.276 3,631,786 -185,815 0.15% 11,898,709
2014-12-16 2014-12-12 3.330 3,817,601 +48,726 0.16% 12,711,194
2014-12-15 2014-12-11 3.266 3,768,875 -118,817 0.16% 12,307,628
2014-12-12 2014-12-10 3.319 3,887,692 -121,534 0.16% 12,903,082
2014-12-11 2014-12-09 3.319 4,009,226 -20,615 0.17% 13,306,448
2014-12-10 2014-12-08 3.244 4,029,841 -487,262 0.17% 13,073,826
2014-12-08 2014-12-04 3.212 4,517,103 -1,074,693 0.19% 14,510,009
2014-12-05 2014-12-03 3.212 5,591,796 +130,376 0.23% 17,962,179
2014-12-04 2014-12-02 3.372 5,461,420 +391,966 0.23% 18,417,635
2014-12-03 2014-12-01 3.415 5,069,454 -9,370 0.21% 17,312,204
2014-12-02 2014-11-28 3.522 5,078,824 -2,812 0.21% 17,886,209
2014-12-01 2014-11-27 3.618 5,081,636 +294,929 0.21% 18,384,188
2014-11-28 2014-11-26 3.628 4,786,707 -2,477,535 0.20% 17,368,286
2014-11-27 2014-11-25 3.330 7,264,242 +4,496,861 0.30% 24,187,228
2014-11-26 2014-11-24 3.394 2,767,381 -9,371 0.11% 9,391,550
2014-11-25 2014-11-21 3.404 2,776,752 -23,426 0.12% 9,452,985
2014-11-24 2014-11-20 3.383 2,800,178 -3,748 0.12% 9,472,969
2014-11-21 2014-11-19 3.426 2,803,926 +375,753 0.12% 9,605,341
2014-11-19 2014-11-17 3.522 2,428,173 -18,741 0.10% 8,551,352
2014-11-18 2014-11-14 3.618 2,446,914 +295,674 0.10% 8,852,371
2014-11-17 2014-11-13 3.543 2,151,240 +44,978 0.09% 7,621,986
2014-11-14 2014-11-12 3.340 2,106,262 +256,750 0.09% 7,035,548
2014-11-13 2014-11-11 3.202 1,849,512 -612,825 0.08% 5,921,335
2014-11-12 2014-11-10 3.212 2,462,337 +151,800 0.10% 7,909,612
2014-11-11 2014-11-07 3.063 2,310,537 -470,862 0.10% 7,076,785
2014-11-10 2014-11-06 3.084 2,781,399 -1,513,791 0.12% 8,578,322
2014-11-07 2014-11-05 2.988 4,295,190 -1,202,224 0.18% 12,834,579
2014-11-06 2014-11-04 2.977 5,497,414 +766,500 0.23% 16,368,310
2014-11-05 2014-11-03 2.913 4,730,914 -4,375 0.20% 13,783,163
2014-11-04 2014-10-31 2.913 4,735,289 -9,371 0.20% 13,795,910
2014-10-31 2014-10-29 2.935 4,744,660 -14,992 0.20% 13,924,480
2014-10-30 2014-10-28 2.935 4,759,652 -298,526 0.20% 13,968,478
2014-10-29 2014-10-27 2.935 5,058,178 -31,631 0.21% 14,844,583
2014-10-28 2014-10-24 2.881 5,089,809 -14,992 0.21% 14,665,823
2014-10-23 2014-10-21 2.924 5,104,801 -132,779 0.21% 14,926,933
2014-10-22 2014-10-20 2.935 5,237,580 -6,559 0.22% 15,371,086
2014-10-21 2014-10-17 2.988 5,244,139 -166,418 0.22% 15,670,160
2014-10-20 2014-10-16 2.988 5,410,557 -1,295,929 0.22% 16,167,438
2014-10-17 2014-10-15 3.009 6,706,486 -693,411 0.28% 20,182,982
2014-10-16 2014-10-14 3.041 7,399,897 -992,328 0.31% 22,506,696
2014-10-15 2014-10-13 3.009 8,392,225 -1,881,579 0.35% 25,256,166
2014-10-14 2014-10-10 2.988 10,273,804 -504,128 0.43% 30,699,444
2014-10-10 2014-10-08 2.977 10,777,932 -291,420 0.45% 32,090,822
2014-10-09 2014-10-07 3.009 11,069,352 -470,395 0.46% 33,312,905
2014-10-08 2014-10-06 2.967 11,539,747 -10,307 0.48% 34,235,942
2014-10-07 2014-10-03 2.977 11,550,054 -14,056 0.48% 34,389,782
2014-10-06 2014-09-30 3.052 11,564,110 +928,608 0.48% 35,295,509
2014-10-03 2014-09-29 3.074 10,635,502 -620,321 0.44% 32,688,251
2014-09-30 2014-09-26 3.084 11,255,823 -13,119 0.47% 34,714,930
2014-09-29 2014-09-25 3.052 11,268,942 -7,496 0.47% 34,394,609
2014-09-26 2014-09-24 3.095 11,276,438 -133,716 0.47% 34,898,852
2014-09-25 2014-09-23 3.041 11,410,154 +597,827 0.47% 34,703,843
2014-09-24 2014-09-22 2.988 10,812,327 -737,445 0.45% 32,308,620
2014-09-23 2014-09-19 2.956 11,549,772 -133,060 0.48% 34,142,426
2014-09-22 2014-09-18 2.956 11,682,832 -185,534 0.49% 34,535,767
2014-09-19 2014-09-17 2.967 11,868,366 +93,704 0.49% 35,210,884
2014-09-18 2014-09-16 2.924 11,774,662 +922,042 0.49% 34,430,253
2014-09-17 2014-09-15 2.924 10,852,620 -1,096,807 0.45% 31,734,113
2014-09-16 2014-09-12 2.892 11,949,427 -180,849 0.50% 34,558,714
2014-09-15 2014-09-11 2.881 12,130,276 -22,489 0.50% 34,952,291
2014-09-12 2014-09-10 2.881 12,152,765 -10,307 0.50% 35,017,091
2014-09-11 2014-09-08 2.743 12,163,072 -158,267 0.51% 33,359,352
2014-09-10 2014-09-05 2.753 12,321,339 -12,181 0.51% 33,924,919
2014-09-08 2014-09-04 2.764 12,333,520 +90,893 0.51% 34,090,079
2014-09-05 2014-09-03 2.732 12,242,627 +229,575 0.51% 33,446,893
2014-09-04 2014-09-02 2.743 12,013,052 -3,748 0.50% 32,947,896
2014-09-03 2014-09-01 2.700 12,016,800 -12,182 0.50% 32,445,208
2014-09-02 2014-08-29 2.721 12,028,982 +297,042 0.50% 32,734,843
2014-09-01 2014-08-28 2.668 11,731,940 -211,771 0.49% 31,300,483
2014-08-29 2014-08-27 2.679 11,943,711 -694,348 0.50% 31,992,944
2014-08-28 2014-08-26 2.753 12,638,059 -83,396 0.53% 34,796,959
2014-08-27 2014-08-25 2.775 12,721,455 -43,104 0.53% 35,298,101
2014-08-26 2014-08-22 2.785 12,764,559 -14,993 0.53% 35,553,923
2014-08-25 2014-08-21 2.849 12,779,552 -20,615 0.53% 36,413,975
2014-08-21 2014-08-19 2.903 12,800,167 -645,964 0.53% 37,155,725
2014-08-20 2014-08-18 2.924 13,446,131 +8,433 0.56% 39,317,790
2014-08-19 2014-08-15 2.988 13,437,698 -75,900 0.56% 40,153,565
2014-08-15 2014-08-13 2.945 13,513,598 -29,049 0.56% 39,803,502
2014-08-14 2014-08-12 2.945 13,542,647 -9,319,814 0.56% 39,889,064
2014-08-13 2014-08-11 3.095 22,862,461 +9,417,267 0.95% 70,755,822
2014-08-12 2014-08-08 3.052 13,445,194 -13,119 0.56% 41,036,878
2014-08-11 2014-08-07 3.095 13,458,313 -208,960 0.56% 41,651,421
2014-08-08 2014-08-06 2.956 13,667,273 -3,748 0.57% 40,401,998
2014-08-07 2014-08-05 2.956 13,671,021 -23,408 0.57% 40,413,077
2014-08-06 2014-08-04 2.967 13,694,429 -131,259 0.57% 40,628,419
2014-08-05 2014-08-01 3.009 13,825,688 -802,947 0.57% 41,608,021
2014-08-04 2014-07-31 2.860 14,628,635 -2,997,624 0.61% 41,838,856
2014-08-01 2014-07-30 2.796 17,626,259 -180,543 0.73% 49,283,625
2014-07-31 2014-07-29 2.807 17,806,802 -1,569,548 0.74% 49,978,461
2014-07-30 2014-07-28 2.828 19,376,350 -2,811 0.80% 54,797,286
2014-07-28 2014-07-24 2.828 19,379,161 -61,845 0.81% 54,805,235
2014-07-25 2014-07-23 2.775 19,441,006 -16,867 0.81% 53,942,775
2014-07-24 2014-07-22 2.775 19,457,873 -15,929 0.81% 53,989,576
2014-07-23 2014-07-21 2.764 19,473,802 -360,633 0.81% 53,825,952
2014-07-22 2014-07-18 2.807 19,834,435 -49,902 0.82% 55,669,431
2014-07-21 2014-07-17 2.807 19,884,337 -170,939 0.83% 55,809,492
2014-07-18 2014-07-16 2.839 20,055,276 +1,266,733 0.83% 56,931,350
2014-07-17 2014-07-15 2.860 18,788,543 -1,844,991 0.78% 53,736,466
2014-07-16 2014-07-14 2.860 20,633,534 -25,301 0.86% 59,013,261
2014-07-15 2014-07-11 2.796 20,658,835 +1,268,672 0.86% 57,762,811
2014-07-14 2014-07-10 2.785 19,390,163 -8,433 0.81% 54,008,631
2014-07-11 2014-07-09 2.743 19,398,596 -28,422 0.81% 53,204,042
2014-07-10 2014-07-08 2.839 19,427,018 -267,549 0.81% 55,147,900
2014-07-09 2014-07-07 2.881 19,694,567 +1,360,392 0.82% 56,748,110
2014-07-08 2014-07-04 2.913 18,334,175 +881,756 0.76% 53,415,245
2014-07-07 2014-07-03 2.935 17,452,419 +30,922 0.73% 51,218,815
2014-07-03 2014-06-30 2.839 17,421,497 -91,643 0.72% 49,454,784
2014-07-02 2014-06-27 2.903 17,513,140 +35,608 0.73% 50,836,322
2014-06-30 2014-06-26 2.945 17,477,532 -937 0.73% 51,479,034
2014-06-27 2014-06-25 2.924 17,478,469 -190,988 0.73% 51,108,738
2014-06-26 2014-06-24 2.807 17,669,457 +2,811 0.73% 49,592,974
2014-06-25 2014-06-23 2.753 17,666,646 +488,405 0.73% 48,642,402
2014-06-24 2014-06-20 2.839 17,178,241 -672,796 0.71% 48,764,248
2014-06-23 2014-06-19 2.881 17,851,037 -655,663 0.74% 51,436,146
2014-06-20 2014-06-18 2.881 18,506,700 -357,949 0.77% 53,325,379
2014-06-19 2014-06-17 2.871 18,864,649 -337,523 0.78% 54,155,455
2014-06-18 2014-06-16 2.892 19,202,172 +3,033,203 0.80% 55,534,242
2014-06-17 2014-06-13 2.956 16,168,969 +1,724,235 0.67% 47,797,293
2014-06-16 2014-06-12 3.097 14,444,734 -81,522 0.60% 44,740,250
2014-06-13 2014-06-11 3.086 14,526,256 +381,136 0.60% 44,833,202
2014-06-12 2014-06-10 3.108 14,145,120 -1,906,412 0.60% 43,967,606
2014-06-11 2014-06-09 3.097 16,051,532 +211,988 0.69% 49,717,049
2014-06-10 2014-06-06 3.119 15,839,544 -173,534 0.68% 49,408,397
2014-06-06 2014-06-04 3.163 16,013,078 +7,044,110 0.68% 50,653,220
2014-06-05 2014-06-03 3.240 8,968,968 -597,079 0.38% 29,060,577
2014-06-04 2014-05-30 3.229 9,566,047 -21,851 0.41% 30,890,120
2014-06-03 2014-05-29 3.262 9,587,898 -7,428,979 0.41% 31,276,605
2014-05-30 2014-05-28 3.273 17,016,877 -31,866 0.73% 55,697,522
2014-05-29 2014-05-27 3.273 17,048,743 -118,541 0.73% 55,801,822
2014-05-27 2014-05-23 3.306 17,167,284 -8,480,340 0.73% 56,755,484
2014-05-26 2014-05-22 3.328 25,647,624 -13,356 1.10% 85,355,108
2014-05-23 2014-05-21 3.339 25,660,980 -31,163 1.10% 85,681,403
2014-05-22 2014-05-20 3.207 25,692,143 -214,459 1.10% 82,399,188
2014-05-21 2014-05-19 3.251 25,906,602 +1,513,845 1.11% 84,225,173
2014-05-20 2014-05-16 3.218 24,392,757 -226,797 1.04% 78,499,747
2014-05-19 2014-05-15 3.207 24,619,554 -1,545,048 1.05% 78,959,207
2014-05-16 2014-05-14 3.218 26,164,602 -237,761 1.12% 84,201,824
2014-05-15 2014-05-13 3.240 26,402,363 -21,851 1.13% 85,546,956
2014-05-14 2014-05-12 3.207 26,424,214 -10,925 1.13% 84,747,067
2014-05-13 2014-05-09 3.240 26,435,139 -263,522 1.13% 85,653,154
2014-05-12 2014-05-08 3.229 26,698,661 -505,339 1.14% 86,213,755
2014-05-09 2014-05-07 3.350 27,204,000 -134,748 1.16% 91,132,305
2014-05-08 2014-05-05 3.328 27,338,748 +226,704 1.17% 90,983,156
2014-05-07 2014-05-02 3.350 27,112,044 -49,164 1.16% 90,824,256
2014-05-05 2014-04-30 3.372 27,161,208 +126,553 1.16% 91,585,602
2014-05-02 2014-04-29 3.328 27,034,655 -121,091 1.16% 89,971,137
2014-04-30 2014-04-28 3.394 27,155,746 -125,370 1.16% 92,163,713
2014-04-29 2014-04-25 3.427 27,281,116 -130,195 1.17% 93,488,130
2014-04-28 2014-04-24 3.559 27,411,311 -447,546 1.17% 97,547,145
2014-04-25 2014-04-23 3.559 27,858,857 +251,460 1.19% 99,139,803
2014-04-24 2014-04-22 3.416 27,607,397 +283,490 1.18% 94,303,019
2014-04-23 2014-04-17 3.372 27,323,907 -84,108 1.17% 92,134,211
2014-04-22 2014-04-16 3.592 27,408,015 -596,314 1.17% 98,438,522
2014-04-17 2014-04-15 3.614 28,004,329 -780,701 1.20% 101,195,411
2014-04-16 2014-04-14 3.570 28,785,030 +35,308 1.23% 102,751,884
2014-04-15 2014-04-11 3.405 28,749,722 -196,659 1.23% 97,889,270
2014-04-14 2014-04-10 3.416 28,946,381 -122,912 1.24% 98,876,802
2014-04-11 2014-04-09 3.427 29,069,293 -228,525 1.24% 99,615,934
2014-04-10 2014-04-08 3.427 29,297,818 -159,330 1.25% 100,399,053
2014-04-09 2014-04-07 3.394 29,457,148 -949,700 1.26% 99,974,427
2014-04-08 2014-04-04 3.438 30,406,848 -529,104 1.30% 104,533,499
2014-04-07 2014-04-03 3.559 30,935,952 -3,514 1.32% 110,090,094
2014-04-04 2014-04-02 3.537 30,939,466 -1,187,557 1.32% 109,422,954
2014-04-03 2014-04-01 3.548 32,127,023 +208,814 1.37% 113,975,828
2014-04-02 2014-03-31 3.482 31,918,209 -606,585 1.36% 111,131,589
2014-04-01 2014-03-28 3.526 32,524,794 -972,892 1.39% 114,672,514
2014-03-31 2014-03-27 3.504 33,497,686 -1,485,595 1.43% 117,366,793
2014-03-28 2014-03-26 3.734 34,983,281 +7,287 1.50% 130,640,912
2014-03-27 2014-03-25 3.899 34,975,994 -63,186 1.50% 136,376,069
2014-03-26 2014-03-24 3.987 35,039,180 +402,437 1.50% 139,701,255
2014-03-25 2014-03-21 4.009 34,636,743 -1,545,048 1.48% 138,857,602
2014-03-24 2014-03-20 4.020 36,181,791 -9,119,513 1.55% 145,449,052
2014-03-21 2014-03-19 4.119 45,301,304 +291,165 1.94% 186,587,145
2014-03-20 2014-03-18 4.163 45,010,139 +249,465 1.92% 187,365,364
2014-03-19 2014-03-17 4.152 44,760,674 +6,938,821 1.91% 185,835,279
2014-03-18 2014-03-14 4.009 37,821,853 -1,431,186 1.62% 151,626,606
2014-03-14 2014-03-12 4.042 39,253,039 +429,422 1.68% 158,657,590
2014-03-13 2014-03-11 4.119 38,823,617 +1,037,012 1.66% 159,906,828
2014-03-12 2014-03-10 4.053 37,786,605 +463,956 1.62% 153,145,411
2014-03-11 2014-03-07 4.119 37,322,649 -2,732 1.60% 153,724,637
2014-03-10 2014-03-06 4.163 37,325,381 +1,303,559 1.60% 155,375,739
2014-03-07 2014-03-05 4.130 36,021,822 +4,249,110 1.54% 148,762,432
2014-03-06 2014-03-04 4.108 31,772,712 +501,075 1.36% 130,516,565
2014-03-05 2014-03-03 4.097 31,271,637 +4,939,663 1.34% 128,114,768
2014-03-04 2014-02-28 4.097 26,331,974 +4,279,939 1.13% 107,877,779
2014-03-03 2014-02-27 4.174 22,052,035 +893,248 0.94% 92,039,027
2014-02-28 2014-02-26 3.976 21,158,787 +3,844,471 0.90% 84,127,713
2014-02-27 2014-02-25 3.954 17,314,316 +561,389 0.74% 68,461,686
2014-02-26 2014-02-24 3.943 16,752,927 -5,200,722 0.72% 66,057,920
2014-02-25 2014-02-21 3.987 21,953,649 +361,743 0.94% 87,529,226
2014-02-24 2014-02-20 3.888 21,591,906 -329,932 0.92% 83,952,569
2014-02-21 2014-02-19 3.405 21,921,838 -26,403 0.94% 74,641,164
2014-02-20 2014-02-18 3.526 21,948,241 -555,562 0.94% 77,382,811
2014-02-19 2014-02-17 3.537 22,503,803 -202,250 0.96% 79,588,723
2014-02-18 2014-02-14 3.449 22,706,053 -9,803,603 0.97% 78,308,885
2014-02-17 2014-02-13 3.295 32,509,656 -4,549,350 1.39% 107,120,694
2014-02-14 2014-02-12 3.240 37,059,006 -12,270,097 1.58% 120,075,811
2014-02-13 2014-02-11 3.053 49,329,103 -22,003,828 2.11% 150,621,775
2014-02-12 2014-02-10 3.075 71,332,931 +1,048,155 3.05% 219,375,361
2014-02-11 2014-02-07 3.185 70,284,776 +35,814,096 3.01% 223,871,604
2014-02-10 2014-02-06 3.273 34,470,680 -8,884,448 1.47% 112,825,135
2014-02-07 2014-02-05 3.361 43,355,128 +27,495,853 1.85% 145,714,123
2014-02-06 2014-02-04 3.625 15,859,275 -705,851 0.68% 57,482,681
2014-02-05 2014-01-30 3.712 16,565,126 +23,731 0.71% 61,496,612
2014-02-04 2014-01-28 3.097 16,541,395 -575,830 0.71% 51,234,321
2014-01-29 2014-01-27 3.020 17,117,225 -884,471 0.73% 51,701,816
2014-01-28 2014-01-24 2.845 18,001,696 -10,926 0.77% 51,209,783
2014-01-27 2014-01-23 2.900 18,012,622 +567,404 0.77% 52,230,070
2014-01-24 2014-01-22 2.768 17,445,218 -202,765 0.75% 48,285,495
2014-01-23 2014-01-21 3.020 17,647,983 -183,912 0.75% 53,304,947
2014-01-22 2014-01-20 3.042 17,831,895 -222,152 0.76% 54,252,158
2014-01-21 2014-01-17 3.130 18,054,047 -116,539 0.77% 56,514,407
2014-01-20 2014-01-16 3.152 18,170,586 -424,450 0.78% 57,278,360
2014-01-17 2014-01-15 3.174 18,595,036 -31,866 0.80% 59,024,812
2014-01-16 2014-01-14 3.185 18,626,902 -352,696 0.80% 59,330,550
2014-01-15 2014-01-13 3.185 18,979,598 -172,987 0.81% 60,453,960
2014-01-14 2014-01-10 3.229 19,152,585 -63,732 0.82% 61,846,407
2014-01-13 2014-01-09 3.251 19,216,317 -247,627 0.82% 62,474,331
2014-01-10 2014-01-08 3.240 19,463,944 -729,455 0.83% 63,065,611
2014-01-09 2014-01-07 3.295 20,193,399 +1,738,976 0.86% 66,538,105
2014-01-08 2014-01-06 3.317 18,454,423 +1,745,907 0.79% 61,213,493
2014-01-07 2014-01-03 3.306 16,708,516 -49,411 0.71% 55,238,786
2014-01-06 2014-01-02 3.361 16,757,927 +11,835 0.72% 56,322,441
2014-01-03 2013-12-31 3.361 16,746,092 +359,632 0.72% 56,282,664
2013-12-30 2013-12-24 3.350 16,386,460 -2,378 0.70% 54,893,981
2013-12-27 2013-12-20 3.383 16,388,838 -15,478 0.70% 55,441,967
2013-12-23 2013-12-19 3.416 16,404,316 -819,858 0.70% 56,034,856
2013-12-20 2013-12-18 3.350 17,224,174 -101,972 0.74% 57,700,289
2013-12-19 2013-12-17 3.339 17,326,146 +789,813 0.74% 57,851,590
2013-12-18 2013-12-16 3.306 16,536,333 -80,120 0.71% 54,669,544
2013-12-17 2013-12-13 3.317 16,616,453 -239,590 0.71% 55,116,929
2013-12-16 2013-12-12 3.328 16,856,043 -390,753 0.72% 56,096,790
2013-12-13 2013-12-11 3.372 17,246,796 +433,544 0.74% 58,154,932
2013-12-12 2013-12-10 3.405 16,813,252 -389,842 0.72% 57,247,057
2013-12-11 2013-12-09 3.405 17,203,094 +326,110 0.74% 58,574,421
2013-12-10 2013-12-06 3.383 16,876,984 -69,178 0.72% 57,093,321
2013-12-09 2013-12-05 3.405 16,946,162 +2,016,093 0.72% 57,699,599
2013-12-06 2013-12-04 3.185 14,930,069 -779,686 0.64% 47,555,370
2013-12-05 2013-12-03 3.174 15,709,755 +389,843 0.67% 49,866,284
2013-12-04 2013-12-02 3.207 15,319,912 -47,262 0.66% 49,133,632
2013-12-03 2013-11-29 3.185 15,367,174 +456,358 0.66% 48,947,640
2013-12-02 2013-11-28 3.196 14,910,816 +382,543 0.64% 47,657,817
2013-11-29 2013-11-27 3.207 14,528,273 +495,444 0.62% 46,594,708
2013-11-28 2013-11-26 3.196 14,032,829 -9,105 0.60% 44,851,603
2013-11-27 2013-11-25 3.185 14,041,934 -75,622 0.60% 44,726,475
2013-11-26 2013-11-22 3.196 14,117,556 -15,478 0.60% 45,122,407
2013-11-25 2013-11-21 3.185 14,133,034 +923,851 0.60% 45,016,648
2013-11-22 2013-11-20 3.130 13,209,183 +678,529 0.56% 41,348,577
2013-11-20 2013-11-18 3.141 12,530,654 -100,151 0.54% 39,362,214
2013-11-19 2013-11-15 3.174 12,630,805 -30,955 0.54% 40,093,006
2013-11-18 2013-11-14 3.174 12,661,760 -85,583 0.54% 40,191,264
2013-11-15 2013-11-13 3.229 12,747,343 -1,104,387 0.55% 41,162,974
2013-11-14 2013-11-12 3.251 13,851,730 +129,285 0.59% 45,033,477
2013-11-13 2013-11-11 3.295 13,722,445 -101,971 0.59% 45,216,038
2013-11-12 2013-11-08 3.273 13,824,416 +1,272,821 0.59% 45,248,356
2013-11-11 2013-11-07 3.295 12,551,595 -233,988 0.54% 41,358,037
2013-11-08 2013-11-06 3.273 12,785,583 -21,129 0.55% 41,848,177
2013-11-07 2013-11-05 3.295 12,806,712 -4,083,823 0.55% 42,198,659
2013-11-06 2013-11-04 3.295 16,890,535 +479,737 0.72% 55,655,028
2013-11-05 2013-11-01 3.295 16,410,798 -1,187,137 0.70% 54,074,275
2013-11-04 2013-10-31 3.306 17,597,935 -18,209 0.75% 58,179,228
2013-11-01 2013-10-30 3.295 17,616,144 +19,120 0.75% 58,045,941
2013-10-31 2013-10-29 3.295 17,597,024 -646,426 0.75% 57,982,940
2013-10-30 2013-10-28 3.295 18,243,450 -18,178 0.78% 60,112,941
2013-10-29 2013-10-25 3.317 18,261,628 -5,113,333 0.78% 60,573,990
2013-10-28 2013-10-24 3.328 23,374,961 -311,091 1.00% 77,791,702
2013-10-25 2013-10-23 3.295 23,686,052 +4,210,747 1.01% 78,046,545
2013-10-24 2013-10-22 3.295 19,475,305 -228,434 0.83% 64,171,955
2013-10-23 2013-10-21 3.295 19,703,739 +6,393,043 0.84% 64,924,655
2013-10-22 2013-10-18 3.295 13,310,696 -820 0.57% 43,859,307
2013-10-21 2013-10-17 3.284 13,311,516 +3,343,322 0.57% 43,715,802
2013-10-18 2013-10-16 3.295 9,968,194 +1,755,541 0.43% 32,845,622
2013-10-17 2013-10-15 3.295 8,212,653 -20,031 0.35% 27,061,040
2013-10-15 2013-10-10 3.273 8,232,684 -8,462 0.35% 26,946,196
2013-10-10 2013-10-08 3.240 8,241,146 -9,679 0.35% 26,702,343
2013-10-08 2013-10-04 3.251 8,250,825 -66,464 0.35% 26,824,327
2013-10-04 2013-10-02 3.295 8,317,289 +30,045 0.36% 27,405,820
2013-10-02 2013-09-27 3.273 8,287,244 -65,459 0.35% 27,124,775
2013-09-30 2013-09-26 3.273 8,352,703 -85,141 0.36% 27,339,027
2013-09-27 2013-09-25 3.284 8,437,844 -29,045 0.36% 27,710,377
2013-09-26 2013-09-24 3.251 8,466,889 -89,158 0.36% 27,526,774
2013-09-25 2013-09-23 3.284 8,556,047 -138,102 0.37% 28,098,562
2013-09-24 2013-09-19 3.273 8,694,149 -747,741 0.37% 28,456,605
2013-09-23 2013-09-18 3.273 9,441,890 -427,916 0.40% 30,904,018
2013-09-19 2013-09-17 3.273 9,869,806 -601,813 0.42% 32,304,619
2013-09-18 2013-09-16 3.284 10,471,619 -101,798 0.45% 34,389,413
2013-09-17 2013-09-13 3.262 10,573,417 +21,195 0.45% 34,491,458
2013-09-16 2013-09-12 3.218 10,552,222 -32,771 0.45% 33,958,718
2013-09-12 2013-09-10 3.207 10,584,993 -34,597 0.45% 33,947,920
2013-09-11 2013-09-09 3.218 10,619,590 -73,747 0.45% 34,175,519
2013-09-09 2013-09-05 3.240 10,693,337 -49,165 0.46% 34,647,748
2013-09-06 2013-09-04 3.240 10,742,502 -548,709 0.46% 34,807,049
2013-09-05 2013-09-03 3.328 11,291,211 -254,900 0.48% 37,577,069
2013-09-04 2013-09-02 3.284 11,546,111 +45,478 0.49% 37,918,108
2013-09-03 2013-08-30 3.262 11,500,633 -128,284 0.49% 37,516,122
2013-09-02 2013-08-29 3.251 11,628,917 -138,389 0.50% 37,806,870
2013-08-30 2013-08-28 3.251 11,767,306 -346,419 0.50% 38,256,788
2013-08-29 2013-08-27 3.262 12,113,725 -295,438 0.52% 39,516,085
2013-08-28 2013-08-26 3.350 12,409,163 -409,427 0.53% 41,570,196
2013-08-27 2013-08-23 3.416 12,818,590 -618,695 0.55% 43,786,516
2013-08-26 2013-08-22 3.449 13,437,285 -437,931 0.57% 46,342,656
2013-08-23 2013-08-21 3.438 13,875,216 +304,274 0.59% 47,700,600
2013-08-22 2013-08-20 3.394 13,570,942 -954,924 0.58% 46,058,334
2013-08-21 2013-08-19 3.350 14,525,866 -174,808 0.62% 48,661,066
2013-08-12 2013-08-08 3.295 14,700,674 -2,735 0.63% 48,439,344
2013-08-09 2013-08-07 3.207 14,703,409 -18,386 0.63% 47,156,399
2013-08-02 2013-07-31 3.196 14,721,795 +17,299 0.63% 47,053,670
2013-07-30 2013-07-26 3.207 14,704,496 +1,760,563 0.63% 47,159,886
2013-07-29 2013-07-25 3.152 12,943,933 -66,464 0.55% 40,802,606
2013-07-24 2013-07-22 3.108 13,010,397 -910 0.56% 40,440,520
2013-07-23 2013-07-19 3.130 13,011,307 -60,090 0.56% 40,729,167
2013-07-22 2013-07-18 3.152 13,071,397 +6,373 0.56% 41,204,405
2013-07-19 2013-07-17 3.108 13,065,024 +551,680 0.56% 40,610,318
2013-07-18 2013-07-16 3.163 12,513,344 +15,478 0.54% 39,582,719
2013-07-17 2013-07-15 3.174 12,497,866 -71,926 0.53% 39,671,028
2013-07-16 2013-07-12 3.185 12,569,792 -89,225 0.54% 40,037,397
2013-07-15 2013-07-11 3.207 12,659,017 -24,582 0.54% 40,599,677
2013-07-12 2013-07-10 3.174 12,683,599 -172,557 0.54% 40,260,586
2013-07-11 2013-07-09 3.196 12,856,156 +276,722 0.55% 41,090,731
2013-07-10 2013-07-08 3.185 12,579,434 +175,616 0.54% 40,068,109
2013-07-09 2013-07-05 3.196 12,403,818 +2,807,481 0.53% 39,644,973
2013-07-08 2013-07-04 3.229 9,596,337 -90,135 0.41% 30,987,930
2013-07-05 2013-07-03 3.196 9,686,472 -208,495 0.41% 30,959,816
2013-07-04 2013-07-02 3.218 9,894,967 +310,557 0.42% 31,843,568
2013-07-03 2013-06-28 3.240 9,584,410 +37,329 0.41% 31,054,686
2013-07-02 2013-06-27 3.207 9,547,081 -2,735,874 0.41% 30,619,155
2013-06-26 2013-06-24 3.064 12,282,955 -22,761 0.53% 37,639,757
2013-06-25 2013-06-21 3.108 12,305,716 -1,821 0.53% 38,250,144
2013-06-21 2013-06-19 3.053 12,307,537 -1,821 0.53% 37,579,906
2013-06-20 2013-06-18 3.075 12,309,358 +2,739,516 0.53% 37,855,866
2013-06-19 2013-06-17 2.966 9,569,842 -38,240 0.41% 28,379,731
2013-06-18 2013-06-14 3.020 9,608,082 +85,583 0.41% 29,020,784
2013-06-13 2013-06-10 3.143 9,522,499 +176,441 0.41% 29,926,518
2013-06-11 2013-06-07 3.087 9,346,058 -124,451 0.41% 28,847,513
2013-06-10 2013-06-06 3.120 9,470,509 +363,230 0.41% 29,550,534
2013-03-22 2013-03-20 2.481 9,107,279 -155,916 0.40% 22,590,619
2013-03-20 2013-03-18 2.570 9,263,195 -1,586,780 0.40% 23,809,129
2013-02-25 2013-02-21 2.548 10,849,975 +490,912 0.47% 27,644,059
2013-02-21 2013-02-19 3.255 10,359,063 -161,261 0.45% 33,718,301
2012-12-21 2012-12-19 2.806 10,520,324 -55,239 0.46% 29,519,999
2012-12-18 2012-12-14 2.615 10,575,563 +1,012,118 0.46% 27,657,100
2012-12-14 2012-12-12 2.514 9,563,445 +442,801 0.42% 24,044,159
2012-10-15 2012-10-11 2.368 9,120,644 +821,455 0.40% 21,600,071
2012-10-03 2012-09-27 2.222 8,299,189 -246,793 0.36% 18,443,701
2012-09-28 2012-09-26 2.245 8,545,982 +246,793 0.37% 19,184,001
2012-07-27 2012-07-25 1.908 8,299,189 +235,211 0.36% 15,835,500
2012-07-26 2012-07-24 1.908 8,063,978 +177,299 0.35% 15,386,699
2012-07-25 2012-07-23 1.908 7,886,679 +693,158 0.34% 15,048,399
2012-07-24 2012-07-20 1.908 7,193,521 +316,287 0.31% 13,725,800
2012-06-13 2012-06-11 1.831 6,877,234 +130,580 0.30% 12,589,439
2012-04-18 2012-04-16 2.059 6,746,654 +144,215 0.30% 13,894,200
2012-04-17 2012-04-13 2.071 6,602,439 +110,128 0.29% 13,672,741
2012-04-16 2012-04-12 2.071 6,492,311 +651,154 0.29% 13,444,681
2012-03-13 2012-03-09 2.403 5,841,157 +189,665 0.26% 14,034,301
2012-03-12 2012-03-08 2.426 5,651,492 +86,529 0.25% 13,707,921
2012-03-02 2012-02-29 2.300 5,564,963 +231,619 0.25% 12,797,671
2012-02-27 2012-02-23 2.254 5,333,344 +131,105 0.24% 12,020,940
2012-02-24 2012-02-22 2.288 5,202,239 +370,589 0.23% 11,904,000
2012-02-02 2012-01-31 2.071 4,831,650 +492,955 0.22% 10,005,681
2012-01-17 2012-01-13 2.117 4,338,695 +424,779 0.19% 9,183,399
2011-12-02 2011-11-30 2.837 3,913,916 +54,190 0.17% 11,105,440
2011-09-19 2011-09-15 3.547 3,859,726 +62,056 0.17% 13,689,600
2011-09-16 2011-09-14 3.444 3,797,670 +52,442 0.17% 13,078,451
2011-09-12 2011-09-08 3.844 3,745,228 +57,686 0.17% 14,397,601
2011-09-01 2011-08-30 3.970 3,687,542 +72,545 0.16% 14,639,932
2011-08-29 2011-08-25 3.593 3,614,997 +55,938 0.16% 12,987,040
2011-08-19 2011-08-17 4.027 3,559,059 +50,694 0.16% 14,333,441
2011-08-18 2011-08-16 4.050 3,508,365 +634,547 0.16% 14,209,560
2011-08-08 2011-08-04 4.565 2,873,818 +120,617 0.13% 13,119,122
2011-08-05 2011-08-03 4.576 2,753,201 +171,310 0.12% 12,599,999
2011-08-04 2011-08-02 4.519 2,581,891 +65,553 0.11% 11,668,300
2011-07-27 2011-07-25 4.576 2,516,338 +18,354 0.11% 11,515,998
2011-07-26 2011-07-22 4.588 2,497,984 +34,087 0.11% 11,460,581
2011-07-25 2011-07-21 4.588 2,463,897 +34,962 0.11% 11,304,192
2011-07-21 2011-07-19 4.714 2,428,935 +122,364 0.11% 11,449,479
2011-07-20 2011-07-18 4.576 2,306,571 +488,584 0.10% 10,556,001
2011-07-06 2011-07-04 4.176 1,817,987 +43,702 0.08% 7,592,001
2011-07-05 2011-06-30 4.222 1,774,285 0.08% 7,490,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top