History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,123,000 | +0 | 0.05% | 1,167,650 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,123,000 | +0 | 0.05% | 1,125,190 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,123,000 | -100,000 | 0.05% | 1,146,420 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,223,000 | +410,000 | 0.05% | 1,200,420 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,813,000 | -140,000 | 0.04% | 979,020 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,953,000 | -160,000 | 0.04% | 1,035,090 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,113,000 | -250,000 | 0.04% | 1,141,020 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,363,000 | -610,000 | 0.05% | 1,228,760 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,973,000 | -70,000 | 0.06% | 1,545,960 |
| 2025-09-25 | 2025-09-23 | 0.520 | 3,043,000 | -100,000 | 0.06% | 1,582,360 |
| 2025-09-24 | 2025-09-22 | 0.520 | 3,143,000 | +80,000 | 0.07% | 1,634,360 |
| 2025-09-23 | 2025-09-19 | 0.520 | 3,063,000 | -20,000 | 0.07% | 1,592,760 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,083,000 | +650,000 | 0.07% | 1,603,160 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,433,000 | +1,030,000 | 0.05% | 1,313,820 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,403,000 | -199,700 | 0.03% | 729,560 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,602,700 | +650,000 | 0.03% | 817,377 |
| 2025-09-16 | 2025-09-12 | 0.510 | 952,700 | -70,000 | 0.02% | 485,877 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,022,700 | -450,000 | 0.02% | 542,031 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,472,700 | +70,000 | 0.03% | 780,531 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,402,700 | -3,000,300 | 0.03% | 743,431 |
| 2025-09-10 | 2025-09-08 | 0.530 | 4,403,000 | +590,000 | 0.09% | 2,333,590 |
| 2025-09-09 | 2025-09-05 | 0.540 | 3,813,000 | +163,000 | 0.08% | 2,059,020 |
| 2025-09-08 | 2025-09-04 | 0.530 | 3,650,000 | +700,000 | 0.08% | 1,934,500 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,950,000 | +1,240,000 | 0.06% | 1,534,000 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,710,000 | -320,000 | 0.04% | 940,500 |
| 2025-09-03 | 2025-09-01 | 0.570 | 2,030,000 | +1,150,000 | 0.04% | 1,157,100 |
| 2025-09-02 | 2025-08-29 | 0.540 | 880,000 | +270,000 | 0.02% | 475,200 |
| 2025-09-01 | 2025-08-28 | 0.530 | 610,000 | -200,000 | 0.01% | 323,300 |
| 2025-08-29 | 2025-08-27 | 0.550 | 810,000 | -100,000 | 0.02% | 445,500 |
| 2025-08-28 | 2025-08-26 | 0.550 | 910,000 | +110,000 | 0.02% | 500,500 |
| 2025-08-27 | 2025-08-25 | 0.540 | 800,000 | -10,000 | 0.02% | 432,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 810,000 | +100,000 | 0.02% | 421,200 |
| 2025-08-25 | 2025-08-21 | 0.530 | 710,000 | -700,000 | 0.02% | 376,300 |
| 2025-08-22 | 2025-08-20 | 0.530 | 1,410,000 | -400,000 | 0.03% | 747,300 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,810,000 | -39,688 | 0.04% | 941,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,849,688 | -1,749,912 | 0.04% | 1,054,322 |
| 2025-08-19 | 2025-08-15 | 0.540 | 3,599,600 | -80,000 | 0.08% | 1,943,784 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,679,600 | +2,830,000 | 0.08% | 2,023,780 |
| 2025-08-15 | 2025-08-13 | 0.500 | 849,600 | -3,160,400 | 0.02% | 424,800 |
| 2025-08-14 | 2025-08-12 | 0.445 | 4,010,000 | -310,000 | 0.09% | 1,784,450 |
| 2025-08-13 | 2025-08-11 | 0.450 | 4,320,000 | +240,000 | 0.09% | 1,944,000 |
| 2025-08-08 | 2025-08-06 | 0.445 | 4,080,000 | +240,000 | 0.09% | 1,815,600 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,840,000 | +90,000 | 0.08% | 1,766,400 |
| 2025-08-06 | 2025-08-04 | 0.450 | 3,750,000 | +1,000,000 | 0.08% | 1,687,500 |
| 2025-08-05 | 2025-08-01 | 0.415 | 2,750,000 | +20,000 | 0.06% | 1,141,250 |
| 2025-08-04 | 2025-07-31 | 0.425 | 2,730,000 | +290,000 | 0.06% | 1,160,250 |
| 2025-08-01 | 2025-07-30 | 0.435 | 2,440,000 | -280,000 | 0.05% | 1,061,400 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,720,000 | +2,050,000 | 0.06% | 1,251,200 |
| 2025-07-29 | 2025-07-25 | 0.475 | 670,000 | -40,000 | 0.01% | 318,250 |
| 2025-07-28 | 2025-07-24 | 0.465 | 710,000 | +10,000 | 0.02% | 330,150 |
| 2025-07-25 | 2025-07-23 | 0.485 | 700,000 | +140,000 | 0.01% | 339,500 |
| 2025-07-24 | 2025-07-22 | 0.485 | 560,000 | +20,000 | 0.01% | 271,600 |
| 2025-07-23 | 2025-07-21 | 0.530 | 540,000 | +9,700 | 0.01% | 286,200 |
| 2025-07-22 | 2025-07-18 | 0.400 | 530,300 | -3,928,200 | 0.01% | 212,120 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,458,500 | -220,000 | 0.09% | 1,783,400 |
| 2025-07-18 | 2025-07-16 | 0.405 | 4,678,500 | +2,070,000 | 0.10% | 1,894,793 |
| 2025-07-17 | 2025-07-15 | 0.350 | 2,608,500 | -450,000 | 0.06% | 912,975 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,058,500 | +2,780,000 | 0.07% | 1,131,645 |
| 2025-07-15 | 2025-07-11 | 0.325 | 278,500 | -80,000 | 0.01% | 90,512 |
| 2025-07-14 | 2025-07-10 | 0.320 | 358,500 | -28,000 | 0.01% | 114,720 |
| 2025-07-11 | 2025-07-09 | 0.305 | 386,500 | +40,000 | 0.01% | 117,882 |
| 2025-07-10 | 2025-07-08 | 0.305 | 346,500 | -10,000 | 0.01% | 105,682 |
| 2025-07-09 | 2025-07-07 | 0.300 | 356,500 | -310,000 | 0.01% | 106,950 |
| 2025-07-08 | 2025-07-04 | 0.275 | 666,500 | +230,000 | 0.01% | 183,288 |
| 2025-07-07 | 2025-07-03 | 0.300 | 436,500 | -20,000 | 0.01% | 130,950 |
| 2025-07-04 | 2025-07-02 | 0.300 | 456,500 | -110,000 | 0.01% | 136,950 |
| 2025-07-03 | 2025-06-30 | 0.300 | 566,500 | +350,000 | 0.01% | 169,950 |
| 2025-07-02 | 2025-06-27 | 0.305 | 216,500 | -20,000 | 0.00% | 66,032 |
| 2025-06-30 | 2025-06-26 | 0.295 | 236,500 | -20,000 | 0.01% | 69,768 |
| 2025-06-27 | 2025-06-25 | 0.305 | 256,500 | -370,000 | 0.01% | 78,232 |
| 2025-06-26 | 2025-06-24 | 0.310 | 626,500 | -210,000 | 0.01% | 194,215 |
| 2025-06-25 | 2025-06-23 | 0.295 | 836,500 | +400,000 | 0.02% | 246,768 |
| 2025-06-24 | 2025-06-20 | 0.285 | 436,500 | -10,000 | 0.01% | 124,402 |
| 2025-06-23 | 2025-06-19 | 0.285 | 446,500 | +60,000 | 0.01% | 127,252 |
| 2025-06-20 | 2025-06-18 | 0.285 | 386,500 | -480,000 | 0.01% | 110,152 |
| 2025-06-19 | 2025-06-17 | 0.280 | 866,500 | +450,000 | 0.02% | 242,620 |
| 2025-06-18 | 2025-06-16 | 0.295 | 416,500 | -10,000 | 0.01% | 122,868 |
| 2025-06-17 | 2025-06-13 | 0.300 | 426,500 | -40,000 | 0.01% | 127,950 |
| 2025-06-16 | 2025-06-12 | 0.305 | 466,500 | -110,000 | 0.01% | 142,282 |
| 2025-06-13 | 2025-06-11 | 0.305 | 576,500 | +120,000 | 0.01% | 175,832 |
| 2025-06-12 | 2025-06-10 | 0.300 | 456,500 | -10,000 | 0.01% | 136,950 |
| 2025-06-10 | 2025-06-06 | 0.310 | 466,500 | -40,000 | 0.01% | 144,615 |
| 2025-06-09 | 2025-06-05 | 0.305 | 506,500 | +70,000 | 0.01% | 154,482 |
| 2025-06-06 | 2025-06-04 | 0.300 | 436,500 | +30,000 | 0.01% | 130,950 |
| 2025-06-05 | 2025-06-03 | 0.300 | 406,500 | -90,000 | 0.01% | 121,950 |
| 2025-06-04 | 2025-06-02 | 0.300 | 496,500 | -90,000 | 0.01% | 148,950 |
| 2025-06-03 | 2025-05-30 | 0.290 | 586,500 | -10,000 | 0.01% | 170,085 |
| 2025-06-02 | 2025-05-29 | 0.290 | 596,500 | -10,000 | 0.01% | 172,985 |
| 2025-05-30 | 2025-05-28 | 0.295 | 606,500 | -10,000 | 0.01% | 178,918 |
| 2025-05-29 | 2025-05-27 | 0.290 | 616,500 | +80,000 | 0.01% | 178,785 |
| 2025-05-28 | 2025-05-26 | 0.295 | 536,500 | +60,000 | 0.01% | 158,268 |
| 2025-05-27 | 2025-05-23 | 0.290 | 476,500 | -10,000 | 0.01% | 138,185 |
| 2025-05-26 | 2025-05-22 | 0.290 | 486,500 | -50,000 | 0.01% | 141,085 |
| 2025-05-23 | 2025-05-21 | 0.290 | 536,500 | +60,000 | 0.01% | 155,585 |
| 2025-05-22 | 2025-05-20 | 0.300 | 476,500 | -240,000 | 0.01% | 142,950 |
| 2025-05-21 | 2025-05-19 | 0.290 | 716,500 | +140,000 | 0.02% | 207,785 |
| 2025-05-20 | 2025-05-16 | 0.290 | 576,500 | -10,000 | 0.01% | 167,185 |
| 2025-05-19 | 2025-05-15 | 0.295 | 586,500 | -170,000 | 0.01% | 173,018 |
| 2025-05-16 | 2025-05-14 | 0.285 | 756,500 | -40,000 | 0.02% | 215,602 |
| 2025-05-15 | 2025-05-13 | 0.290 | 796,500 | -20,000 | 0.02% | 230,985 |
| 2025-05-14 | 2025-05-12 | 0.290 | 816,500 | -10,000 | 0.02% | 236,785 |
| 2025-05-13 | 2025-05-09 | 0.305 | 826,500 | +220,000 | 0.02% | 252,082 |
| 2025-05-12 | 2025-05-08 | 0.310 | 606,500 | +50,000 | 0.01% | 188,015 |
| 2025-05-09 | 2025-05-07 | 0.290 | 556,500 | -230,000 | 0.01% | 161,385 |
| 2025-05-08 | 2025-05-06 | 0.300 | 786,500 | +230,000 | 0.02% | 235,950 |
| 2025-05-07 | 2025-05-02 | 0.310 | 556,500 | -70,000 | 0.01% | 172,515 |
| 2025-05-06 | 2025-04-30 | 0.305 | 626,500 | +70,000 | 0.01% | 191,082 |
| 2025-04-30 | 2025-04-28 | 0.315 | 556,500 | -230,000 | 0.01% | 175,298 |
| 2025-04-29 | 2025-04-25 | 0.300 | 786,500 | -10,000 | 0.02% | 235,950 |
| 2025-04-25 | 2025-04-23 | 0.305 | 796,500 | +240,000 | 0.02% | 242,932 |
| 2025-04-24 | 2025-04-22 | 0.305 | 556,500 | -60,000 | 0.01% | 169,732 |
| 2025-04-23 | 2025-04-17 | 0.305 | 616,500 | -210,000 | 0.01% | 188,032 |
| 2025-04-22 | 2025-04-16 | 0.305 | 826,500 | +260,000 | 0.02% | 252,082 |
| 2025-04-16 | 2025-04-14 | 0.310 | 566,500 | -10,000 | 0.01% | 175,615 |
| 2025-04-15 | 2025-04-11 | 0.310 | 576,500 | -280,000 | 0.01% | 178,715 |
| 2025-04-14 | 2025-04-10 | 0.295 | 856,500 | +260,000 | 0.02% | 252,668 |
| 2025-04-10 | 2025-04-08 | 0.305 | 596,500 | +30,000 | 0.01% | 181,932 |
| 2025-04-09 | 2025-04-07 | 0.290 | 566,500 | -50,000 | 0.01% | 164,285 |
| 2025-04-08 | 2025-04-03 | 0.320 | 616,500 | -210,000 | 0.01% | 197,280 |
| 2025-04-07 | 2025-04-02 | 0.320 | 826,500 | +50,000 | 0.02% | 264,480 |
| 2025-04-03 | 2025-04-01 | 0.325 | 776,500 | +210,000 | 0.02% | 252,362 |
| 2025-04-01 | 2025-03-28 | 0.330 | 566,500 | -10,000 | 0.01% | 186,945 |
| 2025-03-13 | 2025-03-11 | 0.330 | 576,500 | -40,000 | 0.01% | 190,245 |
| 2025-03-12 | 2025-03-10 | 0.330 | 616,500 | -150,000 | 0.01% | 203,445 |
| 2025-03-11 | 2025-03-07 | 0.335 | 766,500 | -10,000 | 0.02% | 256,778 |
| 2025-03-10 | 2025-03-06 | 0.340 | 776,500 | +170,000 | 0.02% | 264,010 |
| 2025-03-07 | 2025-03-05 | 0.345 | 606,500 | -10,000 | 0.01% | 209,242 |
| 2025-03-05 | 2025-03-03 | 0.335 | 616,500 | +8,500 | 0.01% | 206,528 |
| 2025-02-27 | 2025-02-25 | 0.345 | 608,000 | -140,000 | 0.01% | 209,760 |
| 2025-02-26 | 2025-02-24 | 0.350 | 748,000 | +140,000 | 0.02% | 261,800 |
| 2025-01-15 | 2025-01-13 | 0.340 | 608,000 | -150,000 | 0.01% | 206,720 |
| 2025-01-14 | 2025-01-10 | 0.350 | 758,000 | -40,000 | 0.02% | 265,300 |
| 2025-01-13 | 2025-01-09 | 0.350 | 798,000 | -20,000 | 0.02% | 279,300 |
| 2025-01-10 | 2025-01-08 | 0.350 | 818,000 | -20,000 | 0.02% | 286,300 |
| 2025-01-09 | 2025-01-07 | 0.350 | 838,000 | -10,000 | 0.02% | 293,300 |
| 2025-01-07 | 2025-01-03 | 0.345 | 848,000 | +150,000 | 0.02% | 292,560 |
| 2025-01-06 | 2025-01-02 | 0.350 | 698,000 | -20,000 | 0.02% | 244,300 |
| 2025-01-03 | 2024-12-31 | 0.350 | 718,000 | +30,000 | 0.02% | 251,300 |
| 2025-01-02 | 2024-12-27 | 0.350 | 688,000 | +70,000 | 0.02% | 240,800 |
| 2024-12-23 | 2024-12-19 | 0.350 | 618,000 | -10,000 | 0.01% | 216,300 |
| 2024-12-20 | 2024-12-18 | 0.350 | 628,000 | -10,000 | 0.01% | 219,800 |
| 2024-12-19 | 2024-12-17 | 0.340 | 638,000 | -20,000 | 0.01% | 216,920 |
| 2024-12-18 | 2024-12-16 | 0.340 | 658,000 | -10,000 | 0.01% | 223,720 |
| 2024-12-17 | 2024-12-13 | 0.350 | 668,000 | +40,000 | 0.01% | 233,800 |
| 2024-12-16 | 2024-12-12 | 0.325 | 628,000 | +10,000 | 0.01% | 204,100 |
| 2024-12-13 | 2024-12-11 | 0.310 | 618,000 | -10,000 | 0.01% | 191,580 |
| 2024-12-12 | 2024-12-10 | 0.335 | 628,000 | -20,000 | 0.01% | 210,380 |
| 2024-12-09 | 2024-12-05 | 0.350 | 648,000 | -10,000 | 0.01% | 226,800 |
| 2024-12-06 | 2024-12-04 | 0.340 | 658,000 | +30,000 | 0.01% | 223,720 |
| 2024-12-03 | 2024-11-29 | 0.320 | 628,000 | +10,000 | 0.01% | 200,960 |
| 2024-11-22 | 2024-11-20 | 0.340 | 618,000 | -10,000 | 0.01% | 210,120 |
| 2024-11-21 | 2024-11-19 | 0.345 | 628,000 | -10,000 | 0.01% | 216,660 |
| 2024-11-20 | 2024-11-18 | 0.350 | 638,000 | +20,000 | 0.01% | 223,300 |
| 2024-11-12 | 2024-11-08 | 0.350 | 618,000 | -10,000 | 0.01% | 216,300 |
| 2024-11-11 | 2024-11-07 | 0.350 | 628,000 | +10,000 | 0.01% | 219,800 |
| 2024-11-04 | 2024-10-31 | 0.350 | 618,000 | -10,000 | 0.01% | 216,300 |
| 2024-11-01 | 2024-10-30 | 0.350 | 628,000 | +10,000 | 0.01% | 219,800 |
| 2024-10-30 | 2024-10-28 | 0.350 | 618,000 | -10,000 | 0.01% | 216,300 |
| 2024-10-29 | 2024-10-25 | 0.350 | 628,000 | +10,000 | 0.01% | 219,800 |
| 2024-09-12 | 2024-09-10 | 0.320 | 618,000 | -230,000 | 0.01% | 197,760 |
| 2024-09-10 | 2024-09-05 | 0.315 | 848,000 | +100,000 | 0.02% | 267,120 |
| 2024-09-09 | 2024-09-04 | 0.315 | 748,000 | +130,000 | 0.02% | 235,620 |
| 2024-09-04 | 2024-09-02 | 0.325 | 618,000 | -130,000 | 0.01% | 200,850 |
| 2024-08-30 | 2024-08-28 | 0.320 | 748,000 | +120,000 | 0.02% | 239,360 |
| 2024-08-27 | 2024-08-23 | 0.320 | 628,000 | +10,000 | 0.01% | 200,960 |
| 2024-08-19 | 2024-08-15 | 0.315 | 618,000 | -60,000 | 0.01% | 194,670 |
| 2024-08-16 | 2024-08-14 | 0.315 | 678,000 | +60,000 | 0.01% | 213,570 |
| 2024-08-05 | 2024-08-01 | 0.305 | 618,000 | -2,390,000 | 0.01% | 188,490 |
| 2024-08-02 | 2024-07-31 | 0.295 | 3,008,000 | -310,000 | 0.07% | 887,360 |
| 2024-08-01 | 2024-07-30 | 0.300 | 3,318,000 | -60,000 | 0.07% | 995,400 |
| 2024-07-30 | 2024-07-26 | 0.305 | 3,378,000 | -60,000 | 0.07% | 1,030,290 |
| 2024-07-26 | 2024-07-24 | 0.305 | 3,438,000 | +140,000 | 0.08% | 1,048,590 |
| 2024-07-24 | 2024-07-22 | 0.305 | 3,298,000 | -70,000 | 0.07% | 1,005,890 |
| 2024-07-22 | 2024-07-18 | 0.310 | 3,368,000 | +70,000 | 0.07% | 1,044,080 |
| 2024-07-17 | 2024-07-15 | 0.300 | 3,298,000 | -30,000 | 0.07% | 989,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 3,328,000 | +30,000 | 0.07% | 998,400 |
| 2024-07-10 | 2024-07-08 | 0.260 | 3,298,000 | -20,000 | 0.07% | 857,480 |
| 2024-07-09 | 2024-07-05 | 0.295 | 3,318,000 | +20,000 | 0.07% | 978,810 |
| 2024-07-04 | 2024-07-02 | 0.310 | 3,298,000 | -90,000 | 0.07% | 1,022,380 |
| 2024-07-03 | 2024-06-28 | 0.305 | 3,388,000 | -130,000 | 0.07% | 1,033,340 |
| 2024-06-26 | 2024-06-24 | 0.300 | 3,518,000 | +100,000 | 0.08% | 1,055,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 3,418,000 | -120,000 | 0.07% | 1,025,400 |
| 2024-06-24 | 2024-06-20 | 0.300 | 3,538,000 | +10,000 | 0.08% | 1,061,400 |
| 2024-06-21 | 2024-06-19 | 0.300 | 3,528,000 | +210,000 | 0.08% | 1,058,400 |
| 2024-06-20 | 2024-06-18 | 0.295 | 3,318,000 | +20,000 | 0.07% | 978,810 |
| 2024-06-17 | 2024-06-13 | 0.300 | 3,298,000 | -40,000 | 0.07% | 989,400 |
| 2024-06-13 | 2024-06-11 | 0.295 | 3,338,000 | -50,000 | 0.07% | 984,710 |
| 2024-06-06 | 2024-06-04 | 0.310 | 3,388,000 | +10,000 | 0.07% | 1,050,280 |
| 2024-06-05 | 2024-06-03 | 0.310 | 3,378,000 | +20,000 | 0.07% | 1,047,180 |
| 2024-06-04 | 2024-05-31 | 0.310 | 3,358,000 | -70,000 | 0.07% | 1,040,980 |
| 2024-06-03 | 2024-05-30 | 0.310 | 3,428,000 | -20,000 | 0.07% | 1,062,680 |
| 2024-05-31 | 2024-05-29 | 0.305 | 3,448,000 | +90,000 | 0.08% | 1,051,640 |
| 2024-05-30 | 2024-05-28 | 0.305 | 3,358,000 | +50,000 | 0.07% | 1,024,190 |
| 2024-05-24 | 2024-05-22 | 0.275 | 3,308,000 | -160,000 | 0.07% | 909,700 |
| 2024-05-23 | 2024-05-21 | 0.295 | 3,468,000 | +160,000 | 0.08% | 1,023,060 |
| 2024-05-09 | 2024-05-07 | 0.285 | 3,308,000 | -260,000 | 0.07% | 942,780 |
| 2024-05-08 | 2024-05-06 | 0.245 | 3,568,000 | +120,000 | 0.08% | 874,160 |
| 2024-05-07 | 2024-05-03 | 0.245 | 3,448,000 | -30,000 | 0.08% | 844,760 |
| 2024-05-06 | 2024-05-02 | 0.265 | 3,478,000 | +120,000 | 0.08% | 921,670 |
| 2024-05-03 | 2024-04-30 | 0.260 | 3,358,000 | +30,000 | 0.07% | 873,080 |
| 2024-04-29 | 2024-04-25 | 0.255 | 3,328,000 | -140,000 | 0.07% | 848,640 |
| 2024-04-26 | 2024-04-24 | 0.260 | 3,468,000 | +160,000 | 0.08% | 901,680 |
| 2024-04-18 | 2024-04-16 | 0.250 | 3,308,000 | -20,000 | 0.07% | 827,000 |
| 2024-04-17 | 2024-04-15 | 0.245 | 3,328,000 | -10,000 | 0.07% | 815,360 |
| 2024-04-16 | 2024-04-12 | 0.244 | 3,338,000 | +20,000 | 0.07% | 814,472 |
| 2024-04-15 | 2024-04-11 | 0.248 | 3,318,000 | -160,000 | 0.07% | 822,864 |
| 2024-04-12 | 2024-04-10 | 0.246 | 3,478,000 | -30,000 | 0.08% | 855,588 |
| 2024-04-11 | 2024-04-09 | 0.249 | 3,508,000 | +170,000 | 0.08% | 873,492 |
| 2024-04-09 | 2024-04-05 | 0.241 | 3,338,000 | -370,000 | 0.07% | 804,458 |
| 2024-04-08 | 2024-04-03 | 0.295 | 3,708,000 | +30,000 | 0.08% | 1,093,860 |
| 2024-04-05 | 2024-04-02 | 0.275 | 3,678,000 | +10,000 | 0.08% | 1,011,450 |
| 2024-03-28 | 2024-03-26 | 0.270 | 3,668,000 | +240,000 | 0.08% | 990,360 |
| 2024-03-27 | 2024-03-25 | 0.255 | 3,428,000 | -120,000 | 0.07% | 874,140 |
| 2024-03-26 | 2024-03-22 | 0.270 | 3,548,000 | +30,000 | 0.08% | 957,960 |
| 2024-03-25 | 2024-03-21 | 0.255 | 3,518,000 | +90,000 | 0.08% | 897,090 |
| 2024-03-22 | 2024-03-20 | 0.240 | 3,428,000 | -200,000 | 0.07% | 822,720 |
| 2024-03-21 | 2024-03-19 | 0.240 | 3,628,000 | -40,000 | 0.08% | 870,720 |
| 2024-03-13 | 2024-03-11 | 0.233 | 3,668,000 | -2,000 | 0.08% | 854,644 |
| 2024-03-07 | 2024-03-05 | 0.233 | 3,670,000 | +50,000 | 0.08% | 855,110 |
| 2024-03-05 | 2024-03-01 | 0.243 | 3,620,000 | -40,000 | 0.08% | 879,660 |
| 2024-03-04 | 2024-02-29 | 0.247 | 3,660,000 | -60,000 | 0.08% | 904,020 |
| 2024-03-01 | 2024-02-28 | 0.249 | 3,720,000 | -40,000 | 0.08% | 926,280 |
| 2024-02-29 | 2024-02-27 | 0.255 | 3,760,000 | +80,000 | 0.08% | 958,800 |
| 2024-02-26 | 2024-02-22 | 0.245 | 3,680,000 | -59,000 | 0.08% | 901,600 |
| 2024-02-23 | 2024-02-21 | 0.245 | 3,739,000 | +58,000 | 0.08% | 916,055 |
| 2024-02-20 | 2024-02-16 | 0.248 | 3,681,000 | +1,000 | 0.09% | 912,888 |
| 2024-02-15 | 2024-02-09 | 0.249 | 3,680,000 | -72,000 | 0.09% | 916,320 |
| 2024-02-14 | 2024-02-07 | 0.221 | 3,752,000 | -110,000 | 0.09% | 829,192 |
| 2024-02-08 | 2024-02-06 | 0.238 | 3,862,000 | -2,000 | 0.09% | 919,156 |
| 2024-02-05 | 2024-02-01 | 0.227 | 3,864,000 | -9,000 | 0.09% | 877,128 |
| 2024-02-01 | 2024-01-30 | 0.241 | 3,873,000 | +193,000 | 0.09% | 933,393 |
| 2024-01-31 | 2024-01-29 | 0.280 | 3,680,000 | -95,000 | 0.09% | 1,030,400 |
| 2024-01-30 | 2024-01-26 | 0.246 | 3,775,000 | -23,000 | 0.09% | 928,650 |
| 2024-01-24 | 2024-01-22 | 0.239 | 3,798,000 | -30,000 | 0.09% | 907,722 |
| 2024-01-22 | 2024-01-18 | 0.245 | 3,828,000 | +148,000 | 0.09% | 937,860 |
| 2024-01-19 | 2024-01-17 | 0.239 | 3,680,000 | -6,000 | 0.09% | 879,520 |
| 2024-01-18 | 2024-01-16 | 0.240 | 3,686,000 | -339,000 | 0.09% | 884,640 |
| 2024-01-17 | 2024-01-15 | 0.249 | 4,025,000 | +345,000 | 0.10% | 1,002,225 |
| 2024-01-08 | 2024-01-04 | 0.242 | 3,680,000 | -242,000 | 0.09% | 890,560 |
| 2024-01-05 | 2024-01-03 | 0.229 | 3,922,000 | +241,000 | 0.10% | 898,138 |
| 2023-12-29 | 2023-12-27 | 0.245 | 3,681,000 | -64,000 | 0.09% | 901,845 |
| 2023-12-28 | 2023-12-22 | 0.240 | 3,745,000 | +55,000 | 0.09% | 898,800 |
| 2023-12-27 | 2023-12-21 | 0.250 | 3,690,000 | -204,000 | 0.09% | 922,500 |
| 2023-12-22 | 2023-12-20 | 0.240 | 3,894,000 | +212,000 | 0.10% | 934,560 |
| 2023-12-21 | 2023-12-19 | 0.245 | 3,682,000 | -1,000 | 0.09% | 902,090 |
| 2023-12-20 | 2023-12-18 | 0.242 | 3,683,000 | +1,000 | 0.09% | 891,286 |
| 2023-12-14 | 2023-12-12 | 0.265 | 3,682,000 | -55,000 | 0.09% | 975,730 |
| 2023-12-13 | 2023-12-11 | 0.275 | 3,737,000 | +55,000 | 0.09% | 1,027,675 |
| 2023-12-12 | 2023-12-08 | 0.270 | 3,682,000 | -136,000 | 0.09% | 994,140 |
| 2023-12-11 | 2023-12-07 | 0.280 | 3,818,000 | -1,000 | 0.09% | 1,069,040 |
| 2023-12-08 | 2023-12-06 | 0.285 | 3,819,000 | +16,000 | 0.09% | 1,088,415 |
| 2023-12-07 | 2023-12-05 | 0.300 | 3,803,000 | +119,000 | 0.09% | 1,140,900 |
| 2023-12-06 | 2023-12-04 | 0.305 | 3,684,000 | -252,000 | 0.09% | 1,123,620 |
| 2023-12-04 | 2023-11-30 | 0.285 | 3,936,000 | +175,000 | 0.10% | 1,121,760 |
| 2023-12-01 | 2023-11-29 | 0.300 | 3,761,000 | +14,000 | 0.09% | 1,128,300 |
| 2023-11-29 | 2023-11-27 | 0.280 | 3,747,000 | +63,000 | 0.09% | 1,049,160 |
| 2023-11-28 | 2023-11-24 | 0.295 | 3,684,000 | +1,000 | 0.09% | 1,086,780 |
| 2023-11-27 | 2023-11-23 | 0.280 | 3,683,000 | -201,000 | 0.09% | 1,031,240 |
| 2023-11-24 | 2023-11-22 | 0.244 | 3,884,000 | +7,000 | 0.10% | 947,696 |
| 2023-11-23 | 2023-11-21 | 0.250 | 3,877,000 | +45,000 | 0.10% | 969,250 |
| 2023-11-22 | 2023-11-20 | 0.243 | 3,832,000 | +17,000 | 0.09% | 931,176 |
| 2023-11-15 | 2023-11-13 | 0.240 | 3,815,000 | +35,000 | 0.09% | 915,600 |
| 2023-11-14 | 2023-11-10 | 0.243 | 3,780,000 | +50,000 | 0.09% | 918,540 |
| 2023-11-09 | 2023-11-07 | 0.247 | 3,730,000 | -116,000 | 0.09% | 921,310 |
| 2023-11-06 | 2023-11-02 | 0.245 | 3,846,000 | -46,000 | 0.09% | 942,270 |
| 2023-11-02 | 2023-10-31 | 0.220 | 3,892,000 | -51,000 | 0.10% | 856,240 |
| 2023-11-01 | 2023-10-30 | 0.245 | 3,943,000 | -20,000 | 0.10% | 966,035 |
| 2023-10-31 | 2023-10-27 | 0.249 | 3,963,000 | +7,000 | 0.10% | 986,787 |
| 2023-10-26 | 2023-10-24 | 0.275 | 3,956,000 | +203,000 | 0.10% | 1,087,900 |
| 2023-10-20 | 2023-10-18 | 0.280 | 3,753,000 | -121,000 | 0.09% | 1,050,840 |
| 2023-10-19 | 2023-10-17 | 0.280 | 3,874,000 | -16,000 | 0.09% | 1,084,720 |
| 2023-10-18 | 2023-10-16 | 0.275 | 3,890,000 | +26,000 | 0.10% | 1,069,750 |
| 2023-10-13 | 2023-10-11 | 0.280 | 3,864,000 | +77,000 | 0.09% | 1,081,920 |
| 2023-10-12 | 2023-10-10 | 0.280 | 3,787,000 | -21,000 | 0.09% | 1,060,360 |
| 2023-10-03 | 2023-09-28 | 0.315 | 3,808,000 | -1,000 | 0.09% | 1,199,520 |
| 2023-09-29 | 2023-09-27 | 0.300 | 3,809,000 | +126,000 | 0.09% | 1,142,700 |
| 2023-09-27 | 2023-09-25 | 0.330 | 3,683,000 | -184,000 | 0.09% | 1,215,390 |
| 2023-09-25 | 2023-09-21 | 0.330 | 3,867,000 | +6,000 | 0.09% | 1,276,110 |
| 2023-09-22 | 2023-09-20 | 0.310 | 3,861,000 | +18,000 | 0.09% | 1,196,910 |
| 2023-09-21 | 2023-09-19 | 0.315 | 3,843,000 | +69,000 | 0.09% | 1,210,545 |
| 2023-09-20 | 2023-09-18 | 0.315 | 3,774,000 | +92,000 | 0.09% | 1,188,810 |
| 2023-09-19 | 2023-09-15 | 0.310 | 3,682,000 | -75,000 | 0.09% | 1,141,420 |
| 2023-09-18 | 2023-09-14 | 0.315 | 3,757,000 | +75,000 | 0.09% | 1,183,455 |
| 2023-09-12 | 2023-09-07 | 0.410 | 3,682,000 | -1,000 | 0.09% | 1,509,620 |
| 2023-09-06 | 2023-09-04 | 0.415 | 3,683,000 | -36,000 | 0.09% | 1,528,445 |
| 2023-09-05 | 2023-08-31 | 0.410 | 3,719,000 | -146,000 | 0.09% | 1,524,790 |
| 2023-08-31 | 2023-08-29 | 0.425 | 3,865,000 | -3,000 | 0.09% | 1,642,625 |
| 2023-08-30 | 2023-08-28 | 0.425 | 3,868,000 | -3,000 | 0.09% | 1,643,900 |
| 2023-08-28 | 2023-08-24 | 0.420 | 3,871,000 | +149,000 | 0.09% | 1,625,820 |
| 2023-08-25 | 2023-08-23 | 0.425 | 3,722,000 | -70,000 | 0.09% | 1,581,850 |
| 2023-08-24 | 2023-08-22 | 0.425 | 3,792,000 | -228,000 | 0.09% | 1,611,600 |
| 2023-08-23 | 2023-08-21 | 0.420 | 4,020,000 | +1,000 | 0.10% | 1,688,400 |
| 2023-08-21 | 2023-08-17 | 0.435 | 4,019,000 | +147,000 | 0.10% | 1,748,265 |
| 2023-08-17 | 2023-08-15 | 0.450 | 3,872,000 | -73,000 | 0.09% | 1,742,400 |
| 2023-08-16 | 2023-08-14 | 0.440 | 3,945,000 | -134,000 | 0.10% | 1,735,800 |
| 2023-08-15 | 2023-08-11 | 0.430 | 4,079,000 | +97,000 | 0.10% | 1,753,970 |
| 2023-08-14 | 2023-08-10 | 0.440 | 3,982,000 | -15,000 | 0.10% | 1,752,080 |
| 2023-08-10 | 2023-08-08 | 0.440 | 3,997,000 | +37,000 | 0.10% | 1,758,680 |
| 2023-08-09 | 2023-08-07 | 0.445 | 3,960,000 | -4,000 | 0.10% | 1,762,200 |
| 2023-08-04 | 2023-08-02 | 0.445 | 3,964,000 | -1,000 | 0.10% | 1,763,980 |
| 2023-08-03 | 2023-08-01 | 0.440 | 3,965,000 | -16,000 | 0.10% | 1,744,600 |
| 2023-08-02 | 2023-07-31 | 0.440 | 3,981,000 | -28,000 | 0.10% | 1,751,640 |
| 2023-07-31 | 2023-07-27 | 0.440 | 4,009,000 | -33,000 | 0.10% | 1,763,960 |
| 2023-07-26 | 2023-07-24 | 0.430 | 4,042,000 | -10,000 | 0.10% | 1,738,060 |
| 2023-07-25 | 2023-07-21 | 0.445 | 4,052,000 | +45,000 | 0.10% | 1,803,140 |
| 2023-07-10 | 2023-07-06 | 0.445 | 4,007,000 | -3,000 | 0.10% | 1,783,115 |
| 2023-07-05 | 2023-07-03 | 0.450 | 4,010,000 | -15,000 | 0.10% | 1,804,500 |
| 2023-07-04 | 2023-06-30 | 0.450 | 4,025,000 | +3,000 | 0.10% | 1,811,250 |
| 2023-07-03 | 2023-06-29 | 0.450 | 4,022,000 | +4,000 | 0.10% | 1,809,900 |
| 2023-06-29 | 2023-06-27 | 0.440 | 4,018,000 | +2,000 | 0.10% | 1,767,920 |
| 2023-06-27 | 2023-06-23 | 0.455 | 4,016,000 | +7,000 | 0.10% | 1,827,280 |
| 2023-06-26 | 2023-06-21 | 0.460 | 4,009,000 | +9,000 | 0.10% | 1,844,140 |
| 2023-06-23 | 2023-06-20 | 0.465 | 4,000,000 | +29,000 | 0.10% | 1,860,000 |
| 2023-06-21 | 2023-06-19 | 0.460 | 3,971,000 | +445,000 | 0.10% | 1,826,660 |
| 2023-06-20 | 2023-06-16 | 0.460 | 3,526,000 | +2,013,000 | 0.09% | 1,621,960 |
| 2023-06-16 | 2023-06-14 | 0.500 | 1,513,000 | -52,000 | 0.04% | 756,500 |
| 2023-06-15 | 2023-06-13 | 0.510 | 1,565,000 | +63,000 | 0.04% | 798,150 |
| 2023-06-14 | 2023-06-12 | 0.540 | 1,502,000 | -12,000 | 0.04% | 811,080 |
| 2023-06-13 | 2023-06-09 | 0.540 | 1,514,000 | +914,000 | 0.04% | 817,560 |
| 2023-05-23 | 2023-05-19 | 0.465 | 600,000 | +3,000 | 0.01% | 279,000 |
| 2023-05-19 | 2023-05-17 | 0.475 | 597,000 | +2,000 | 0.01% | 283,575 |
| 2023-05-18 | 2023-05-16 | 0.460 | 595,000 | +1,000 | 0.01% | 273,700 |
| 2023-05-11 | 2023-05-09 | 0.465 | 594,000 | +1,000 | 0.01% | 276,210 |
| 2023-05-09 | 2023-05-05 | 0.440 | 593,000 | +1,000 | 0.01% | 260,920 |
| 2023-05-08 | 2023-05-04 | 0.445 | 592,000 | +2,000 | 0.01% | 263,440 |
| 2023-05-05 | 2023-05-03 | 0.460 | 590,000 | -1,000 | 0.01% | 271,400 |
| 2023-05-04 | 2023-05-02 | 0.445 | 591,000 | +3,000 | 0.01% | 262,995 |
| 2023-05-02 | 2023-04-27 | 0.450 | 588,000 | -9,000 | 0.01% | 264,600 |
| 2023-04-27 | 2023-04-25 | 0.450 | 597,000 | +9,000 | 0.01% | 268,650 |
| 2023-04-21 | 2023-04-19 | 0.450 | 588,000 | -33,000 | 0.01% | 264,600 |
| 2023-04-20 | 2023-04-18 | 0.435 | 621,000 | +33,000 | 0.02% | 270,135 |
| 2023-04-19 | 2023-04-17 | 0.430 | 588,000 | -34,000 | 0.01% | 252,840 |
| 2023-04-18 | 2023-04-14 | 0.420 | 622,000 | +3,000 | 0.02% | 261,240 |
| 2023-04-14 | 2023-04-12 | 0.415 | 619,000 | +3,000 | 0.02% | 256,885 |
| 2023-04-13 | 2023-04-11 | 0.415 | 616,000 | +31,000 | 0.02% | 255,640 |
| 2023-04-12 | 2023-04-06 | 0.410 | 585,000 | -50,000 | 0.01% | 239,850 |
| 2023-04-11 | 2023-04-04 | 0.415 | 635,000 | +50,000 | 0.02% | 263,525 |
| 2023-03-31 | 2023-03-29 | 0.410 | 585,000 | -20,000 | 0.01% | 239,850 |
| 2023-03-30 | 2023-03-28 | 0.410 | 605,000 | +16,000 | 0.01% | 248,050 |
| 2023-03-29 | 2023-03-27 | 0.415 | 589,000 | -143,000 | 0.01% | 244,435 |
| 2023-03-27 | 2023-03-23 | 0.420 | 732,000 | -13,000 | 0.02% | 307,440 |
| 2023-03-15 | 2023-03-13 | 0.435 | 745,000 | +14,000 | 0.02% | 324,075 |
| 2023-03-14 | 2023-03-10 | 0.420 | 731,000 | +62,000 | 0.02% | 307,020 |
| 2023-03-13 | 2023-03-09 | 0.430 | 669,000 | +47,000 | 0.02% | 287,670 |
| 2023-03-10 | 2023-03-08 | 0.430 | 622,000 | -88,000 | 0.02% | 267,460 |
| 2023-03-07 | 2023-03-03 | 0.430 | 710,000 | +112,000 | 0.02% | 305,300 |
| 2023-03-06 | 2023-03-02 | 0.430 | 598,000 | +3,000 | 0.01% | 257,140 |
| 2023-03-03 | 2023-03-01 | 0.440 | 595,000 | +10,000 | 0.01% | 261,800 |
| 2023-03-02 | 2023-02-28 | 0.430 | 585,000 | -110,000 | 0.01% | 251,550 |
| 2023-02-24 | 2023-02-22 | 0.430 | 695,000 | +24,000 | 0.02% | 298,850 |
| 2023-02-23 | 2023-02-21 | 0.440 | 671,000 | +29,000 | 0.02% | 295,240 |
| 2023-02-22 | 2023-02-20 | 0.450 | 642,000 | +2,000 | 0.02% | 288,900 |
| 2023-02-21 | 2023-02-17 | 0.430 | 640,000 | +55,000 | 0.02% | 275,200 |
| 2023-02-20 | 2023-02-16 | 0.435 | 585,000 | -72,000 | 0.01% | 254,475 |
| 2023-02-17 | 2023-02-15 | 0.410 | 657,000 | +72,000 | 0.02% | 269,370 |
| 2023-02-14 | 2023-02-10 | 0.435 | 585,000 | -104,000 | 0.01% | 254,475 |
| 2023-02-13 | 2023-02-09 | 0.420 | 689,000 | +13,000 | 0.02% | 289,380 |
| 2023-02-10 | 2023-02-08 | 0.415 | 676,000 | +7,000 | 0.02% | 280,540 |
| 2023-02-09 | 2023-02-07 | 0.425 | 669,000 | +75,000 | 0.02% | 284,325 |
| 2023-02-08 | 2023-02-06 | 0.435 | 594,000 | -5,000 | 0.01% | 258,390 |
| 2023-02-07 | 2023-02-03 | 0.430 | 599,000 | +14,000 | 0.01% | 257,570 |
| 2023-02-06 | 2023-02-02 | 0.445 | 585,000 | -2,000 | 0.01% | 260,325 |
| 2023-02-03 | 2023-02-01 | 0.430 | 587,000 | -11,000 | 0.01% | 252,410 |
| 2023-02-02 | 2023-01-31 | 0.420 | 598,000 | +6,000 | 0.01% | 251,160 |
| 2023-02-01 | 2023-01-30 | 0.420 | 592,000 | -2,000 | 0.01% | 248,640 |
| 2023-01-31 | 2023-01-27 | 0.430 | 594,000 | -362,000 | 0.01% | 255,420 |
| 2023-01-30 | 2023-01-26 | 0.400 | 956,000 | -3,000 | 0.02% | 382,400 |
| 2023-01-18 | 2023-01-16 | 0.400 | 959,000 | +155,000 | 0.03% | 383,600 |
| 2023-01-17 | 2023-01-13 | 0.385 | 804,000 | -22,000 | 0.03% | 309,540 |
| 2023-01-16 | 2023-01-12 | 0.390 | 826,000 | -1,000 | 0.03% | 322,140 |
| 2023-01-12 | 2023-01-10 | 0.390 | 827,000 | -2,000 | 0.03% | 322,530 |
| 2023-01-11 | 2023-01-09 | 0.405 | 829,000 | +8,000 | 0.03% | 335,745 |
| 2023-01-10 | 2023-01-06 | 0.405 | 821,000 | +35,000 | 0.03% | 332,505 |
| 2023-01-09 | 2023-01-05 | 0.395 | 786,000 | -2,000 | 0.03% | 310,470 |
| 2023-01-04 | 2022-12-30 | 0.400 | 788,000 | +36,700 | 0.03% | 315,200 |
| 2023-01-03 | 2022-12-29 | 0.380 | 751,300 | -95,000 | 0.02% | 285,494 |
| 2022-12-30 | 2022-12-28 | 0.370 | 846,300 | +97,000 | 0.03% | 313,131 |
| 2022-12-29 | 2022-12-23 | 0.385 | 749,300 | -285,000 | 0.02% | 288,480 |
| 2022-12-28 | 2022-12-22 | 0.400 | 1,034,300 | -29,000 | 0.03% | 413,720 |
| 2022-12-23 | 2022-12-21 | 0.405 | 1,063,300 | -4,000 | 0.03% | 430,636 |
| 2022-12-22 | 2022-12-20 | 0.395 | 1,067,300 | +76,000 | 0.03% | 421,584 |
| 2022-12-15 | 2022-12-13 | 0.425 | 991,300 | -4,050,700 | 0.03% | 421,302 |
| 2022-12-14 | 2022-12-12 | 0.445 | 5,042,000 | +43,000 | 0.16% | 2,243,690 |
| 2022-12-13 | 2022-12-09 | 0.467 | 4,999,000 | -22,000 | 0.16% | 2,333,827 |
| 2022-12-12 | 2022-12-08 | 0.472 | 5,021,000 | +183,242 | 0.16% | 2,370,144 |
| 2022-12-09 | 2022-12-07 | 0.472 | 4,837,758 | +2,451,661 | 0.16% | 2,283,645 |
| 2022-12-08 | 2022-12-06 | 0.467 | 2,386,097 | -10,603 | 0.08% | 1,113,970 |
| 2022-12-07 | 2022-12-05 | 0.462 | 2,396,700 | +236,153 | 0.08% | 1,106,488 |
| 2022-12-06 | 2022-12-02 | 0.456 | 2,160,547 | -195,670 | 0.07% | 986,255 |
| 2022-12-05 | 2022-12-01 | 0.451 | 2,356,217 | -101,208 | 0.08% | 1,063,353 |
| 2022-12-02 | 2022-11-30 | 0.436 | 2,457,425 | +101,208 | 0.08% | 1,070,786 |
| 2022-12-01 | 2022-11-29 | 0.436 | 2,356,217 | +61,689 | 0.08% | 1,026,686 |
| 2022-11-29 | 2022-11-25 | 0.446 | 2,294,528 | +82,895 | 0.08% | 1,023,611 |
| 2022-11-28 | 2022-11-24 | 0.436 | 2,211,633 | -50,123 | 0.07% | 963,686 |
| 2022-11-25 | 2022-11-23 | 0.436 | 2,261,756 | +50,123 | 0.08% | 985,526 |
| 2022-11-24 | 2022-11-22 | 0.451 | 2,211,633 | -141,692 | 0.07% | 998,103 |
| 2022-11-23 | 2022-11-21 | 0.431 | 2,353,325 | +26,989 | 0.08% | 1,013,218 |
| 2022-11-22 | 2022-11-18 | 0.503 | 2,326,336 | -113,739 | 0.08% | 1,170,543 |
| 2022-11-21 | 2022-11-17 | 0.456 | 2,440,075 | -337,361 | 0.08% | 1,113,856 |
| 2022-11-18 | 2022-11-16 | 0.431 | 2,777,436 | +15,422 | 0.09% | 1,195,818 |
| 2022-11-17 | 2022-11-15 | 0.441 | 2,762,014 | +22,169 | 0.09% | 1,217,833 |
| 2022-11-16 | 2022-11-14 | 0.441 | 2,739,845 | -2,891 | 0.09% | 1,208,058 |
| 2022-11-15 | 2022-11-11 | 0.456 | 2,742,736 | -94,461 | 0.09% | 1,252,016 |
| 2022-11-14 | 2022-11-10 | 0.420 | 2,837,197 | -173,500 | 0.10% | 1,192,113 |
| 2022-11-10 | 2022-11-08 | 0.415 | 3,010,697 | -21,206 | 0.10% | 1,249,396 |
| 2022-11-09 | 2022-11-07 | 0.415 | 3,031,903 | +199,525 | 0.10% | 1,258,196 |
| 2022-11-08 | 2022-11-04 | 0.441 | 2,832,378 | -2,892 | 0.10% | 1,248,858 |
| 2022-11-02 | 2022-10-31 | 0.431 | 2,835,270 | +964 | 0.10% | 1,220,719 |
| 2022-10-28 | 2022-10-26 | 0.431 | 2,834,306 | -73,255 | 0.10% | 1,220,304 |
| 2022-10-27 | 2022-10-25 | 0.446 | 2,907,561 | +40,483 | 0.10% | 1,297,091 |
| 2022-10-26 | 2022-10-24 | 0.456 | 2,867,078 | +32,772 | 0.10% | 1,308,776 |
| 2022-10-25 | 2022-10-21 | 0.482 | 2,834,306 | -137,836 | 0.10% | 1,367,328 |
| 2022-10-24 | 2022-10-20 | 0.462 | 2,972,142 | +1,928 | 0.10% | 1,372,153 |
| 2022-10-21 | 2022-10-19 | 0.467 | 2,970,214 | -5,783 | 0.10% | 1,386,671 |
| 2022-10-20 | 2022-10-18 | 0.467 | 2,975,997 | -1,928 | 0.10% | 1,389,370 |
| 2022-10-19 | 2022-10-17 | 0.467 | 2,977,925 | +9,639 | 0.10% | 1,390,270 |
| 2022-10-18 | 2022-10-14 | 0.477 | 2,968,286 | -68,436 | 0.10% | 1,416,565 |
| 2022-10-14 | 2022-10-12 | 0.456 | 3,036,722 | -60,725 | 0.10% | 1,386,215 |
| 2022-10-13 | 2022-10-11 | 0.467 | 3,097,447 | -964 | 0.11% | 1,446,070 |
| 2022-10-11 | 2022-10-07 | 0.482 | 3,098,411 | -964 | 0.11% | 1,494,738 |
| 2022-10-10 | 2022-10-06 | 0.488 | 3,099,375 | -964 | 0.11% | 1,511,280 |
| 2022-10-07 | 2022-10-05 | 0.477 | 3,100,339 | -44,339 | 0.11% | 1,479,585 |
| 2022-10-05 | 2022-09-30 | 0.467 | 3,144,678 | +111,811 | 0.11% | 1,468,121 |
| 2022-10-03 | 2022-09-29 | 0.472 | 3,032,867 | -2,891 | 0.10% | 1,431,653 |
| 2022-09-30 | 2022-09-28 | 0.472 | 3,035,758 | +21,205 | 0.10% | 1,433,018 |
| 2022-09-29 | 2022-09-27 | 0.477 | 3,014,553 | +41,447 | 0.10% | 1,438,645 |
| 2022-09-28 | 2022-09-26 | 0.467 | 2,973,106 | +17,350 | 0.10% | 1,388,021 |
| 2022-09-27 | 2022-09-23 | 0.472 | 2,955,756 | -964 | 0.10% | 1,395,253 |
| 2022-09-26 | 2022-09-22 | 0.482 | 2,956,720 | +81,931 | 0.10% | 1,426,383 |
| 2022-09-23 | 2022-09-21 | 0.488 | 2,874,789 | -1,928 | 0.10% | 1,401,770 |
| 2022-09-22 | 2022-09-20 | 0.493 | 2,876,717 | +58,797 | 0.10% | 1,417,633 |
| 2022-09-21 | 2022-09-19 | 0.503 | 2,817,920 | -2,891 | 0.10% | 1,417,893 |
| 2022-09-20 | 2022-09-16 | 0.508 | 2,820,811 | -964 | 0.10% | 1,433,980 |
| 2022-09-19 | 2022-09-15 | 0.519 | 2,821,775 | +110,847 | 0.10% | 1,463,745 |
| 2022-09-16 | 2022-09-14 | 0.519 | 2,710,928 | -37,592 | 0.09% | 1,406,245 |
| 2022-09-15 | 2022-09-13 | 0.539 | 2,748,520 | +14,459 | 0.09% | 1,482,775 |
| 2022-09-14 | 2022-09-09 | 0.539 | 2,734,061 | -57,834 | 0.09% | 1,474,975 |
| 2022-09-13 | 2022-09-08 | 0.571 | 2,791,895 | -22,169 | 0.09% | 1,593,070 |
| 2022-09-09 | 2022-09-07 | 0.571 | 2,814,064 | -122,414 | 0.10% | 1,605,720 |
| 2022-09-08 | 2022-09-06 | 0.581 | 2,936,478 | -108,919 | 0.10% | 1,706,034 |
| 2022-09-07 | 2022-09-05 | 0.581 | 3,045,397 | +24,097 | 0.10% | 1,769,314 |
| 2022-09-06 | 2022-09-02 | 0.591 | 3,021,300 | +63,617 | 0.10% | 1,786,659 |
| 2022-09-05 | 2022-09-01 | 0.581 | 2,957,683 | +386,519 | 0.10% | 1,718,354 |
| 2022-09-02 | 2022-08-31 | 0.539 | 2,571,164 | +344,108 | 0.09% | 1,387,095 |
| 2022-09-01 | 2022-08-30 | 0.560 | 2,227,056 | +20,242 | 0.08% | 1,247,665 |
| 2022-08-31 | 2022-08-29 | 0.539 | 2,206,814 | +6,747 | 0.07% | 1,190,535 |
| 2022-08-30 | 2022-08-26 | 0.529 | 2,200,067 | +265,070 | 0.07% | 1,164,070 |
| 2022-08-29 | 2022-08-25 | 0.539 | 1,934,997 | +75,183 | 0.07% | 1,043,895 |
| 2022-08-26 | 2022-08-24 | 0.560 | 1,859,814 | -1,858,869 | 0.06% | 1,041,925 |
| 2022-08-25 | 2022-08-23 | 0.508 | 3,718,683 | +160,005 | 0.13% | 1,890,420 |
| 2022-08-24 | 2022-08-22 | 0.519 | 3,558,678 | +126,270 | 0.12% | 1,846,000 |
| 2022-08-23 | 2022-08-19 | 0.508 | 3,432,408 | +273,744 | 0.12% | 1,744,890 |
| 2022-08-22 | 2022-08-18 | 0.514 | 3,158,664 | +481,945 | 0.11% | 1,622,115 |
| 2022-08-19 | 2022-08-17 | 0.514 | 2,676,719 | +323,866 | 0.09% | 1,374,615 |
| 2022-08-18 | 2022-08-16 | 0.539 | 2,352,853 | +73,256 | 0.08% | 1,269,320 |
| 2022-08-17 | 2022-08-15 | 0.514 | 2,279,597 | +542,669 | 0.08% | 1,170,675 |
| 2022-08-16 | 2022-08-12 | 0.560 | 1,736,928 | +10,603 | 0.06% | 973,080 |
| 2022-08-15 | 2022-08-11 | 0.550 | 1,726,325 | +64,581 | 0.06% | 949,230 |
| 2022-08-12 | 2022-08-10 | 0.550 | 1,661,744 | -478,089 | 0.06% | 913,720 |
| 2022-08-11 | 2022-08-09 | 0.539 | 2,139,833 | +69,400 | 0.07% | 1,154,400 |
| 2022-08-10 | 2022-08-08 | 0.519 | 2,070,433 | +245,791 | 0.07% | 1,074,000 |
| 2022-08-09 | 2022-08-05 | 0.519 | 1,824,642 | +234,225 | 0.06% | 946,500 |
| 2022-08-08 | 2022-08-04 | 0.508 | 1,590,417 | -964 | 0.05% | 808,500 |
| 2022-08-05 | 2022-08-03 | 0.519 | 1,591,381 | +31,809 | 0.05% | 825,500 |
| 2022-08-04 | 2022-08-02 | 0.488 | 1,559,572 | +83,858 | 0.05% | 760,460 |
| 2022-08-03 | 2022-08-01 | 0.514 | 1,475,714 | -43,375 | 0.05% | 757,845 |
| 2022-08-02 | 2022-07-29 | 0.539 | 1,519,089 | +43,375 | 0.05% | 819,520 |
| 2022-08-01 | 2022-07-28 | 0.550 | 1,475,714 | +6,747 | 0.05% | 811,430 |
| 2022-07-29 | 2022-07-27 | 0.550 | 1,468,967 | +11,567 | 0.05% | 807,720 |
| 2022-07-28 | 2022-07-26 | 0.550 | 1,457,400 | +45,303 | 0.05% | 801,360 |
| 2022-07-27 | 2022-07-25 | 0.560 | 1,412,097 | +8,675 | 0.05% | 791,100 |
| 2022-07-26 | 2022-07-22 | 0.550 | 1,403,422 | -140,728 | 0.05% | 771,680 |
| 2022-07-25 | 2022-07-21 | 0.529 | 1,544,150 | +32,772 | 0.05% | 817,020 |
| 2022-07-22 | 2022-07-20 | 0.560 | 1,511,378 | +52,050 | 0.05% | 846,720 |
| 2022-07-21 | 2022-07-19 | 0.560 | 1,459,328 | -477,125 | 0.05% | 817,560 |
| 2022-07-20 | 2022-07-18 | 0.529 | 1,936,453 | +437,606 | 0.08% | 1,024,590 |
| 2022-07-19 | 2022-07-15 | 0.581 | 1,498,847 | -964 | 0.06% | 870,800 |
| 2022-07-18 | 2022-07-14 | 0.602 | 1,499,811 | +104,100 | 0.06% | 902,480 |
| 2022-07-15 | 2022-07-13 | 0.591 | 1,395,711 | -2,892 | 0.06% | 825,360 |
| 2022-07-14 | 2022-07-12 | 0.571 | 1,398,603 | -28,916 | 0.06% | 798,050 |
| 2022-07-13 | 2022-07-11 | 0.622 | 1,427,519 | -26,989 | 0.06% | 888,600 |
| 2022-07-12 | 2022-07-08 | 0.571 | 1,454,508 | -34,700 | 0.06% | 829,950 |
| 2022-07-11 | 2022-07-07 | 0.508 | 1,489,208 | +41,447 | 0.06% | 757,050 |
| 2022-07-08 | 2022-07-06 | 0.716 | 1,447,761 | -4,820 | 0.06% | 1,036,380 |
| 2022-07-07 | 2022-07-05 | 0.757 | 1,452,581 | -92,533 | 0.06% | 1,100,110 |
| 2022-07-06 | 2022-07-04 | 0.508 | 1,545,114 | -40,483 | 0.06% | 785,470 |
| 2022-07-05 | 2022-06-30 | 0.498 | 1,585,597 | +57,833 | 0.06% | 789,600 |
| 2022-07-04 | 2022-06-29 | 0.503 | 1,527,764 | +4,820 | 0.06% | 768,725 |
| 2022-06-30 | 2022-06-28 | 0.482 | 1,522,944 | +26,988 | 0.06% | 734,700 |
| 2022-06-29 | 2022-06-27 | 0.514 | 1,495,956 | -19,277 | 0.06% | 768,240 |
| 2022-06-24 | 2022-06-22 | 0.493 | 1,515,233 | +58,797 | 0.06% | 746,700 |
| 2022-06-23 | 2022-06-21 | 0.498 | 1,456,436 | -964 | 0.06% | 725,280 |
| 2022-06-20 | 2022-06-16 | 0.508 | 1,457,400 | -18,314 | 0.06% | 740,880 |
| 2022-06-17 | 2022-06-15 | 0.508 | 1,475,714 | +6,747 | 0.06% | 750,190 |
| 2022-06-16 | 2022-06-14 | 0.467 | 1,468,967 | -4,819 | 0.06% | 685,800 |
| 2022-06-15 | 2022-06-13 | 0.493 | 1,473,786 | +8,675 | 0.06% | 726,275 |
| 2022-06-14 | 2022-06-10 | 0.529 | 1,465,111 | -2,892 | 0.06% | 775,200 |
| 2022-06-13 | 2022-06-09 | 0.519 | 1,468,003 | -964 | 0.06% | 761,500 |
| 2022-06-10 | 2022-06-08 | 0.514 | 1,468,967 | -964 | 0.06% | 754,380 |
| 2022-06-08 | 2022-06-06 | 0.498 | 1,469,931 | -49,158 | 0.06% | 732,000 |
| 2022-06-07 | 2022-06-02 | 0.508 | 1,519,089 | -170,608 | 0.06% | 772,240 |
| 2022-06-02 | 2022-05-31 | 0.472 | 1,689,697 | +167,716 | 0.07% | 797,615 |
| 2022-06-01 | 2022-05-30 | 0.472 | 1,521,981 | -37,591 | 0.06% | 718,445 |
| 2022-05-31 | 2022-05-27 | 0.436 | 1,559,572 | +35,664 | 0.06% | 679,560 |
| 2022-05-30 | 2022-05-26 | 0.431 | 1,523,908 | -35,664 | 0.06% | 656,115 |
| 2022-05-27 | 2022-05-25 | 0.451 | 1,559,572 | +22,169 | 0.06% | 703,830 |
| 2022-05-26 | 2022-05-24 | 0.431 | 1,537,403 | +13,495 | 0.06% | 661,925 |
| 2022-05-25 | 2022-05-23 | 0.446 | 1,523,908 | -139,764 | 0.06% | 679,830 |
| 2022-05-23 | 2022-05-19 | 0.539 | 1,663,672 | +2,891 | 0.07% | 897,520 |
| 2022-05-20 | 2022-05-18 | 0.529 | 1,660,781 | +122,414 | 0.07% | 878,730 |
| 2022-05-19 | 2022-05-17 | 0.488 | 1,538,367 | +4,820 | 0.06% | 750,120 |
| 2022-05-18 | 2022-05-16 | 0.477 | 1,533,547 | +3,855 | 0.06% | 731,860 |
| 2022-05-17 | 2022-05-13 | 0.529 | 1,529,692 | -74,219 | 0.06% | 809,370 |
| 2022-05-11 | 2022-05-06 | 0.498 | 1,603,911 | -964 | 0.06% | 798,720 |
| 2022-05-10 | 2022-05-05 | 0.503 | 1,604,875 | +4,819 | 0.06% | 807,525 |
| 2022-05-06 | 2022-05-04 | 0.503 | 1,600,056 | +18,314 | 0.06% | 805,100 |
| 2022-05-05 | 2022-05-03 | 0.503 | 1,581,742 | +51,086 | 0.06% | 795,885 |
| 2022-05-03 | 2022-04-28 | 0.519 | 1,530,656 | -94,461 | 0.06% | 794,000 |
| 2022-04-29 | 2022-04-27 | 0.493 | 1,625,117 | -7,711 | 0.06% | 800,850 |
| 2022-04-28 | 2022-04-26 | 0.508 | 1,632,828 | -58,797 | 0.07% | 830,060 |
| 2022-04-27 | 2022-04-25 | 0.539 | 1,691,625 | +117,594 | 0.07% | 912,600 |
| 2022-04-26 | 2022-04-22 | 0.519 | 1,574,031 | -9,638 | 0.06% | 816,500 |
| 2022-04-22 | 2022-04-20 | 0.529 | 1,583,669 | +12,530 | 0.06% | 837,930 |
| 2022-04-20 | 2022-04-14 | 0.539 | 1,571,139 | +45,303 | 0.06% | 847,600 |
| 2022-04-19 | 2022-04-13 | 0.560 | 1,525,836 | -61,689 | 0.06% | 854,820 |
| 2022-04-14 | 2022-04-12 | 0.571 | 1,587,525 | -4,819 | 0.06% | 905,850 |
| 2022-04-13 | 2022-04-11 | 0.581 | 1,592,344 | -964 | 0.06% | 925,120 |
| 2022-04-12 | 2022-04-08 | 0.612 | 1,593,308 | +94,461 | 0.06% | 975,270 |
| 2022-04-08 | 2022-04-06 | 0.581 | 1,498,847 | -2,892 | 0.06% | 870,800 |
| 2022-04-07 | 2022-04-04 | 0.622 | 1,501,739 | -189,886 | 0.06% | 934,800 |
| 2022-04-06 | 2022-04-01 | 0.571 | 1,691,625 | -108,919 | 0.07% | 965,250 |
| 2022-04-04 | 2022-03-31 | 0.571 | 1,800,544 | +280,491 | 0.07% | 1,027,400 |
| 2022-04-01 | 2022-03-30 | 0.571 | 1,520,053 | +8,675 | 0.06% | 867,350 |
| 2022-03-31 | 2022-03-29 | 0.571 | 1,511,378 | -1,928 | 0.06% | 862,400 |
| 2022-03-30 | 2022-03-28 | 0.571 | 1,513,306 | -2,891 | 0.06% | 863,500 |
| 2022-03-29 | 2022-03-25 | 0.581 | 1,516,197 | -46,267 | 0.06% | 880,880 |
| 2022-03-28 | 2022-03-24 | 0.560 | 1,562,464 | -1,928 | 0.06% | 875,340 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,564,392 | -238,080 | 0.06% | 860,190 |
| 2022-03-24 | 2022-03-22 | 0.519 | 1,802,472 | -964 | 0.07% | 935,000 |
| 2022-03-23 | 2022-03-21 | 0.498 | 1,803,436 | +102,172 | 0.07% | 898,080 |
| 2022-03-22 | 2022-03-18 | 0.508 | 1,701,264 | +2,892 | 0.07% | 864,850 |
| 2022-03-21 | 2022-03-17 | 0.503 | 1,698,372 | +188,922 | 0.07% | 854,570 |
| 2022-03-18 | 2022-03-16 | 0.519 | 1,509,450 | -964 | 0.06% | 783,000 |
| 2022-03-17 | 2022-03-15 | 0.467 | 1,510,414 | -180,247 | 0.06% | 705,150 |
| 2022-03-16 | 2022-03-14 | 0.498 | 1,690,661 | -3,856 | 0.07% | 841,920 |
| 2022-03-14 | 2022-03-10 | 0.498 | 1,694,517 | -4,819 | 0.07% | 843,840 |
| 2022-03-11 | 2022-03-09 | 0.508 | 1,699,336 | -964 | 0.07% | 863,870 |
| 2022-03-10 | 2022-03-08 | 0.472 | 1,700,300 | -964 | 0.07% | 802,620 |
| 2022-03-09 | 2022-03-07 | 0.508 | 1,701,264 | -2,892 | 0.07% | 864,850 |
| 2022-03-08 | 2022-03-04 | 0.503 | 1,704,156 | +53,978 | 0.07% | 857,480 |
| 2022-03-07 | 2022-03-03 | 0.519 | 1,650,178 | +13,495 | 0.07% | 856,000 |
| 2022-03-04 | 2022-03-02 | 0.519 | 1,636,683 | -84,823 | 0.07% | 849,000 |
| 2022-03-03 | 2022-03-01 | 0.539 | 1,721,506 | -68,436 | 0.07% | 928,720 |
| 2022-03-01 | 2022-02-25 | 0.550 | 1,789,942 | +4,820 | 0.07% | 984,210 |
| 2022-02-25 | 2022-02-23 | 0.571 | 1,785,122 | -964 | 0.07% | 1,018,600 |
| 2022-02-18 | 2022-02-16 | 0.571 | 1,786,086 | +48,194 | 0.07% | 1,019,150 |
| 2022-02-16 | 2022-02-14 | 0.571 | 1,737,892 | +26,989 | 0.07% | 991,650 |
| 2022-02-11 | 2022-02-09 | 0.571 | 1,710,903 | +178,320 | 0.07% | 976,250 |
| 2022-02-10 | 2022-02-08 | 0.581 | 1,532,583 | +15,422 | 0.06% | 890,400 |
| 2022-02-09 | 2022-02-07 | 0.591 | 1,517,161 | -267,961 | 0.06% | 897,180 |
| 2022-02-08 | 2022-02-04 | 0.612 | 1,785,122 | -964 | 0.07% | 1,092,680 |
| 2022-02-04 | 2022-01-27 | 0.591 | 1,786,086 | -12,531 | 0.07% | 1,056,210 |
| 2022-01-28 | 2022-01-26 | 0.571 | 1,798,617 | +4,820 | 0.07% | 1,026,300 |
| 2022-01-25 | 2022-01-21 | 0.581 | 1,793,797 | -128,197 | 0.07% | 1,042,160 |
| 2022-01-24 | 2022-01-20 | 0.581 | 1,921,994 | -964 | 0.08% | 1,116,640 |
| 2022-01-14 | 2022-01-12 | 0.591 | 1,922,958 | +119,522 | 0.08% | 1,137,150 |
| 2022-01-13 | 2022-01-11 | 0.602 | 1,803,436 | +9,187 | 0.07% | 1,085,180 |
| 2022-01-12 | 2022-01-10 | 0.602 | 1,794,249 | +964 | 0.07% | 1,079,652 |
| 2022-01-10 | 2022-01-06 | 0.591 | 1,793,285 | -47,231 | 0.07% | 1,060,467 |
| 2022-01-07 | 2022-01-05 | 0.581 | 1,840,516 | -42,411 | 0.07% | 1,069,303 |
| 2022-01-06 | 2022-01-04 | 0.591 | 1,882,927 | +4,819 | 0.08% | 1,113,477 |
| 2022-01-04 | 2021-12-31 | 0.591 | 1,878,108 | -57,833 | 0.07% | 1,110,628 |
| 2022-01-03 | 2021-12-29 | 0.560 | 1,935,941 | +188,922 | 0.08% | 1,084,573 |
| 2021-12-28 | 2021-12-22 | 0.612 | 1,747,019 | -1,928 | 0.07% | 1,069,357 |
| 2021-12-23 | 2021-12-21 | 0.591 | 1,748,947 | -13,494 | 0.07% | 1,034,248 |
| 2021-12-22 | 2021-12-20 | 0.602 | 1,762,441 | -25,061 | 0.07% | 1,060,512 |
| 2021-12-17 | 2021-12-15 | 0.571 | 1,787,502 | -187,958 | 0.07% | 1,019,958 |
| 2021-12-15 | 2021-12-13 | 0.612 | 1,975,460 | -103,137 | 0.08% | 1,209,186 |
| 2021-12-13 | 2021-12-09 | 0.612 | 2,078,597 | -19,277 | 0.08% | 1,272,317 |
| 2021-12-09 | 2021-12-07 | 0.539 | 2,097,874 | -964 | 0.08% | 1,131,764 |
| 2021-12-08 | 2021-12-06 | 0.539 | 2,098,838 | +4,819 | 0.08% | 1,132,284 |
| 2021-12-07 | 2021-12-03 | 0.550 | 2,094,019 | +22,170 | 0.08% | 1,151,409 |
| 2021-12-06 | 2021-12-02 | 0.560 | 2,071,849 | +10,602 | 0.08% | 1,160,713 |
| 2021-12-02 | 2021-11-30 | 0.560 | 2,061,247 | -25,061 | 0.08% | 1,154,774 |
| 2021-12-01 | 2021-11-29 | 0.581 | 2,086,308 | -1,927 | 0.08% | 1,212,103 |
| 2021-11-25 | 2021-11-23 | 0.602 | 2,088,235 | -8,675 | 0.08% | 1,256,552 |
| 2021-11-24 | 2021-11-22 | 0.622 | 2,096,910 | +261,213 | 0.08% | 1,305,281 |
| 2021-11-23 | 2021-11-19 | 0.643 | 1,835,697 | +38,556 | 0.07% | 1,180,771 |
| 2021-11-22 | 2021-11-18 | 0.591 | 1,797,141 | +6,747 | 0.07% | 1,062,747 |
| 2021-11-19 | 2021-11-17 | 0.622 | 1,790,394 | -238,080 | 0.07% | 1,114,482 |
| 2021-11-18 | 2021-11-16 | 0.622 | 2,028,474 | -33,736 | 0.08% | 1,262,681 |
| 2021-11-17 | 2021-11-15 | 0.643 | 2,062,210 | +80,002 | 0.08% | 1,326,471 |
| 2021-11-16 | 2021-11-12 | 0.654 | 1,982,208 | +33,736 | 0.08% | 1,295,576 |
| 2021-11-15 | 2021-11-11 | 0.654 | 1,948,472 | +94,462 | 0.08% | 1,273,526 |
| 2021-11-12 | 2021-11-10 | 0.643 | 1,854,010 | -11,567 | 0.07% | 1,192,551 |
| 2021-11-10 | 2021-11-08 | 0.643 | 1,865,577 | -189,886 | 0.07% | 1,199,991 |
| 2021-11-09 | 2021-11-05 | 0.633 | 2,055,463 | -26,989 | 0.08% | 1,300,806 |
| 2021-11-08 | 2021-11-04 | 0.602 | 2,082,452 | -178,320 | 0.08% | 1,253,072 |
| 2021-11-05 | 2021-11-03 | 0.519 | 2,260,772 | +62,653 | 0.09% | 1,172,735 |
| 2021-11-04 | 2021-11-02 | 0.529 | 2,198,119 | -18,314 | 0.09% | 1,163,039 |
| 2021-11-03 | 2021-11-01 | 0.503 | 2,216,433 | -964 | 0.09% | 1,115,243 |
| 2021-11-02 | 2021-10-29 | 0.519 | 2,217,397 | -82,894 | 0.09% | 1,150,235 |
| 2021-11-01 | 2021-10-28 | 0.508 | 2,300,291 | -66,508 | 0.09% | 1,169,370 |
| 2021-10-29 | 2021-10-27 | 0.514 | 2,366,799 | +54,941 | 0.09% | 1,215,457 |
| 2021-10-28 | 2021-10-26 | 0.519 | 2,311,858 | +45,303 | 0.09% | 1,199,235 |
| 2021-10-27 | 2021-10-25 | 0.571 | 2,266,555 | +49,158 | 0.09% | 1,293,308 |
| 2021-10-26 | 2021-10-22 | 0.581 | 2,217,397 | +95,425 | 0.09% | 1,288,263 |
| 2021-10-22 | 2021-10-20 | 0.581 | 2,121,972 | -963 | 0.08% | 1,232,823 |
| 2021-10-21 | 2021-10-19 | 0.602 | 2,122,935 | -87,714 | 0.08% | 1,277,432 |
| 2021-10-20 | 2021-10-18 | 0.571 | 2,210,649 | -318,084 | 0.09% | 1,261,408 |
| 2021-10-19 | 2021-10-15 | 0.581 | 2,528,733 | -367,241 | 0.10% | 1,469,143 |
| 2021-10-18 | 2021-10-12 | 0.591 | 2,895,974 | -1,928 | 0.12% | 1,712,547 |
| 2021-10-15 | 2021-10-11 | 0.602 | 2,897,902 | -319,047 | 0.12% | 1,743,752 |
| 2021-10-12 | 2021-10-08 | 0.591 | 3,216,949 | -24,098 | 0.13% | 1,902,357 |
| 2021-10-11 | 2021-10-07 | 0.602 | 3,241,047 | +113,739 | 0.13% | 1,950,232 |
| 2021-10-08 | 2021-10-06 | 0.571 | 3,127,308 | +20,242 | 0.12% | 1,784,458 |
| 2021-10-06 | 2021-10-04 | 0.591 | 3,107,066 | -297,842 | 0.12% | 1,837,377 |
| 2021-10-05 | 2021-09-30 | 0.571 | 3,404,908 | -32,772 | 0.14% | 1,942,858 |
| 2021-10-04 | 2021-09-29 | 0.539 | 3,437,680 | +84,822 | 0.14% | 1,854,564 |
| 2021-09-30 | 2021-09-28 | 0.571 | 3,352,858 | -295,914 | 0.13% | 1,913,158 |
| 2021-09-29 | 2021-09-27 | 0.560 | 3,648,772 | -19,277 | 0.15% | 2,044,154 |
| 2021-09-28 | 2021-09-24 | 0.602 | 3,668,049 | -3,856 | 0.15% | 2,207,172 |
| 2021-09-27 | 2021-09-23 | 0.591 | 3,671,905 | -15,422 | 0.15% | 2,171,397 |
| 2021-09-24 | 2021-09-21 | 0.633 | 3,687,327 | -964 | 0.15% | 2,333,536 |
| 2021-09-23 | 2021-09-20 | 0.633 | 3,688,291 | +1,550,897 | 0.15% | 2,334,146 |
| 2021-09-21 | 2021-09-17 | 0.643 | 2,137,394 | -26,025 | 0.09% | 1,374,831 |
| 2021-09-20 | 2021-09-16 | 0.633 | 2,163,419 | -2,891 | 0.09% | 1,369,126 |
| 2021-09-17 | 2021-09-15 | 0.643 | 2,166,310 | -30,845 | 0.09% | 1,393,431 |
| 2021-09-16 | 2021-09-14 | 0.591 | 2,197,155 | -948,014 | 0.09% | 1,299,297 |
| 2021-09-15 | 2021-09-13 | 0.602 | 3,145,169 | +148,438 | 0.13% | 1,892,540 |
| 2021-09-14 | 2021-09-10 | 0.643 | 2,996,731 | +14,459 | 0.12% | 1,927,580 |
| 2021-09-13 | 2021-09-09 | 0.664 | 2,982,272 | -13,495 | 0.12% | 1,980,160 |
| 2021-09-09 | 2021-09-07 | 0.685 | 2,995,767 | +17,350 | 0.12% | 2,051,280 |
| 2021-09-08 | 2021-09-06 | 0.674 | 2,978,417 | +989,914 | 0.12% | 2,008,500 |
| 2021-09-07 | 2021-09-03 | 0.726 | 1,988,503 | +22,170 | 0.08% | 1,444,100 |
| 2021-09-06 | 2021-09-02 | 0.654 | 1,966,333 | -9,639 | 0.08% | 1,285,200 |
| 2021-09-03 | 2021-09-01 | 0.633 | 1,975,972 | +57,833 | 0.08% | 1,250,500 |
| 2021-09-02 | 2021-08-31 | 0.633 | 1,918,139 | +4,820 | 0.08% | 1,213,900 |
| 2021-09-01 | 2021-08-30 | 0.654 | 1,913,319 | +89,641 | 0.08% | 1,250,550 |
| 2021-08-31 | 2021-08-27 | 0.695 | 1,823,678 | +30,845 | 0.07% | 1,267,640 |
| 2021-08-30 | 2021-08-26 | 0.716 | 1,792,833 | -964 | 0.07% | 1,283,400 |
| 2021-08-27 | 2021-08-25 | 0.737 | 1,793,797 | -23,134 | 0.07% | 1,321,310 |
| 2021-08-26 | 2021-08-24 | 0.726 | 1,816,931 | +26,989 | 0.07% | 1,319,500 |
| 2021-08-25 | 2021-08-23 | 0.757 | 1,789,942 | -14,458 | 0.07% | 1,355,610 |
| 2021-08-24 | 2021-08-20 | 0.788 | 1,804,400 | -54,942 | 0.07% | 1,422,720 |
| 2021-08-23 | 2021-08-19 | 0.768 | 1,859,342 | +18,314 | 0.07% | 1,427,460 |
| 2021-08-20 | 2021-08-18 | 0.757 | 1,841,028 | -26,989 | 0.07% | 1,394,300 |
| 2021-08-19 | 2021-08-17 | 0.768 | 1,868,017 | -97,352 | 0.07% | 1,434,120 |
| 2021-08-18 | 2021-08-16 | 0.778 | 1,965,369 | -11,567 | 0.08% | 1,529,250 |
| 2021-08-17 | 2021-08-13 | 0.809 | 1,976,936 | +2,892 | 0.08% | 1,599,780 |
| 2021-08-16 | 2021-08-12 | 0.799 | 1,974,044 | -22,170 | 0.08% | 1,576,960 |
| 2021-08-13 | 2021-08-11 | 0.830 | 1,996,214 | -55,905 | 0.08% | 1,656,800 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,052,119 | -135,909 | 0.08% | 1,724,490 |
| 2021-08-11 | 2021-08-09 | 0.778 | 2,188,028 | +47,231 | 0.09% | 1,702,500 |
| 2021-08-10 | 2021-08-06 | 0.809 | 2,140,797 | -9,639 | 0.09% | 1,732,380 |
| 2021-08-09 | 2021-08-05 | 0.809 | 2,150,436 | -79,039 | 0.09% | 1,740,180 |
| 2021-08-06 | 2021-08-04 | 0.830 | 2,229,475 | +20,242 | 0.09% | 1,850,400 |
| 2021-08-05 | 2021-08-03 | 0.799 | 2,209,233 | -31,809 | 0.09% | 1,764,840 |
| 2021-08-03 | 2021-07-30 | 0.788 | 2,241,042 | -16,386 | 0.09% | 1,767,000 |
| 2021-08-02 | 2021-07-29 | 0.788 | 2,257,428 | +48,195 | 0.09% | 1,779,920 |
| 2021-07-30 | 2021-07-28 | 0.799 | 2,209,233 | +109,883 | 0.09% | 1,764,840 |
| 2021-07-29 | 2021-07-27 | 0.747 | 2,099,350 | -83,858 | 0.08% | 1,568,160 |
| 2021-07-28 | 2021-07-26 | 0.788 | 2,183,208 | -103,136 | 0.09% | 1,721,400 |
| 2021-07-27 | 2021-07-23 | 0.799 | 2,286,344 | -964 | 0.09% | 1,826,440 |
| 2021-07-26 | 2021-07-22 | 0.799 | 2,287,308 | -157,114 | 0.09% | 1,827,210 |
| 2021-07-23 | 2021-07-21 | 0.809 | 2,444,422 | -78,075 | 0.10% | 1,978,080 |
| 2021-07-22 | 2021-07-20 | 0.788 | 2,522,497 | -59,761 | 0.10% | 1,988,920 |
| 2021-07-21 | 2021-07-19 | 0.809 | 2,582,258 | -11,567 | 0.10% | 2,089,620 |
| 2021-07-20 | 2021-07-16 | 0.820 | 2,593,825 | +30,844 | 0.10% | 2,125,890 |
| 2021-07-19 | 2021-07-15 | 0.809 | 2,562,981 | -275,672 | 0.10% | 2,074,020 |
| 2021-07-16 | 2021-07-14 | 0.851 | 2,838,653 | -31,808 | 0.11% | 2,414,900 |
| 2021-07-15 | 2021-07-13 | 0.861 | 2,870,461 | +177,355 | 0.12% | 2,471,740 |
| 2021-07-14 | 2021-07-12 | 0.882 | 2,693,106 | -56,869 | 0.11% | 2,374,900 |
| 2021-07-13 | 2021-07-09 | 0.882 | 2,749,975 | -47,231 | 0.11% | 2,425,050 |
| 2021-07-12 | 2021-07-08 | 0.892 | 2,797,206 | -603,394 | 0.11% | 2,495,720 |
| 2021-07-09 | 2021-07-07 | 0.892 | 3,400,600 | -10,603 | 0.14% | 3,034,080 |
| 2021-07-08 | 2021-07-06 | 0.871 | 3,411,203 | +964 | 0.14% | 2,972,760 |
| 2021-07-07 | 2021-07-05 | 0.871 | 3,410,239 | -12,530 | 0.14% | 2,971,920 |
| 2021-07-06 | 2021-07-02 | 0.871 | 3,422,769 | -9,639 | 0.14% | 2,982,840 |
| 2021-07-05 | 2021-06-30 | 0.871 | 3,432,408 | -19,278 | 0.14% | 2,991,240 |
| 2021-07-02 | 2021-06-29 | 0.882 | 3,451,686 | -24,097 | 0.14% | 3,043,850 |
| 2021-06-30 | 2021-06-28 | 0.851 | 3,475,783 | -33,736 | 0.14% | 2,956,920 |
| 2021-06-29 | 2021-06-25 | 0.871 | 3,509,519 | -4,820 | 0.14% | 3,058,440 |
| 2021-06-28 | 2021-06-24 | 0.882 | 3,514,339 | +188,922 | 0.14% | 3,099,100 |
| 2021-06-24 | 2021-06-22 | 0.892 | 3,325,417 | -17,350 | 0.13% | 2,967,000 |
| 2021-06-23 | 2021-06-21 | 0.954 | 3,342,767 | -160,969 | 0.13% | 3,190,560 |
| 2021-06-22 | 2021-06-18 | 0.934 | 3,503,736 | +63,617 | 0.14% | 3,271,500 |
| 2021-06-18 | 2021-06-16 | 0.986 | 3,440,119 | -19,278 | 0.14% | 3,390,550 |
| 2021-06-17 | 2021-06-15 | 1.006 | 3,459,397 | -26,989 | 0.14% | 3,481,330 |
| 2021-06-16 | 2021-06-11 | 0.996 | 3,486,386 | -80,003 | 0.14% | 3,472,320 |
| 2021-06-15 | 2021-06-10 | 0.996 | 3,566,389 | -45,303 | 0.14% | 3,552,000 |
| 2021-06-11 | 2021-06-09 | 1.027 | 3,611,692 | -36,627 | 0.15% | 3,709,530 |
| 2021-06-10 | 2021-06-08 | 0.996 | 3,648,319 | +55,905 | 0.15% | 3,633,600 |
| 2021-06-09 | 2021-06-07 | 0.986 | 3,592,414 | +7,711 | 0.15% | 3,540,650 |
| 2021-06-08 | 2021-06-04 | 1.027 | 3,584,703 | -3,855 | 0.14% | 3,681,810 |
| 2021-06-07 | 2021-06-03 | 1.017 | 3,588,558 | -164,825 | 0.14% | 3,648,540 |
| 2021-06-04 | 2021-06-02 | 1.048 | 3,753,383 | -151,331 | 0.15% | 3,932,940 |
| 2021-06-03 | 2021-06-01 | 0.882 | 3,904,714 | +112,775 | 0.16% | 3,443,350 |
| 2021-06-02 | 2021-05-31 | 0.851 | 3,791,939 | +35,664 | 0.15% | 3,225,880 |
| 2021-06-01 | 2021-05-28 | 0.840 | 3,756,275 | +344,108 | 0.15% | 3,156,570 |
| 2021-05-31 | 2021-05-27 | 0.820 | 3,412,167 | +13,495 | 0.14% | 2,796,600 |
| 2021-05-28 | 2021-05-26 | 0.840 | 3,398,672 | -226,514 | 0.14% | 2,856,060 |
| 2021-05-27 | 2021-05-25 | 0.820 | 3,625,186 | +803,883 | 0.15% | 2,971,190 |
| 2021-05-26 | 2021-05-24 | 0.830 | 2,821,303 | +4,820 | 0.11% | 2,341,600 |
| 2021-05-25 | 2021-05-21 | 0.820 | 2,816,483 | +60,725 | 0.11% | 2,308,380 |
| 2021-05-24 | 2021-05-20 | 0.830 | 2,755,758 | -35,664 | 0.11% | 2,287,200 |
| 2021-05-21 | 2021-05-18 | 0.840 | 2,791,422 | +34,700 | 0.11% | 2,345,760 |
| 2021-05-20 | 2021-05-17 | 0.830 | 2,756,722 | -106,028 | 0.11% | 2,288,000 |
| 2021-05-18 | 2021-05-14 | 0.788 | 2,862,750 | -96,389 | 0.12% | 2,257,200 |
| 2021-05-17 | 2021-05-13 | 0.778 | 2,959,139 | +4,820 | 0.12% | 2,302,500 |
| 2021-05-14 | 2021-05-12 | 0.788 | 2,954,319 | +27,952 | 0.12% | 2,329,400 |
| 2021-05-13 | 2021-05-11 | 0.820 | 2,926,367 | +30,845 | 0.12% | 2,398,440 |
| 2021-05-11 | 2021-05-07 | 0.830 | 2,895,522 | -4,820 | 0.12% | 2,403,200 |
| 2021-05-07 | 2021-05-05 | 0.809 | 2,900,342 | -271,816 | 0.12% | 2,347,020 |
| 2021-05-05 | 2021-05-03 | 0.809 | 3,172,158 | +77,111 | 0.13% | 2,566,980 |
| 2021-05-04 | 2021-04-30 | 0.799 | 3,095,047 | -964 | 0.12% | 2,472,470 |
| 2021-05-03 | 2021-04-29 | 0.820 | 3,096,011 | -31,808 | 0.13% | 2,537,480 |
| 2021-04-30 | 2021-04-28 | 0.830 | 3,127,819 | -11,567 | 0.13% | 2,596,000 |
| 2021-04-29 | 2021-04-27 | 0.809 | 3,139,386 | -138,800 | 0.13% | 2,540,460 |
| 2021-04-28 | 2021-04-26 | 0.809 | 3,278,186 | -207,236 | 0.13% | 2,652,780 |
| 2021-04-27 | 2021-04-23 | 0.778 | 3,485,422 | -6,747 | 0.14% | 2,712,000 |
| 2021-04-26 | 2021-04-22 | 0.788 | 3,492,169 | -108,920 | 0.14% | 2,753,480 |
| 2021-04-23 | 2021-04-21 | 0.778 | 3,601,089 | -7,711 | 0.15% | 2,802,000 |
| 2021-04-22 | 2021-04-20 | 0.799 | 3,608,800 | +196,633 | 0.15% | 2,882,880 |
| 2021-04-21 | 2021-04-19 | 0.799 | 3,412,167 | +192,778 | 0.14% | 2,725,800 |
| 2021-04-20 | 2021-04-16 | 0.871 | 3,219,389 | +22,170 | 0.13% | 2,805,600 |
| 2021-04-19 | 2021-04-15 | 0.882 | 3,197,219 | -15,423 | 0.13% | 2,819,450 |
| 2021-04-16 | 2021-04-14 | 0.913 | 3,212,642 | -38,555 | 0.13% | 2,933,040 |
| 2021-04-15 | 2021-04-13 | 0.882 | 3,251,197 | -86,750 | 0.13% | 2,867,050 |
| 2021-04-14 | 2021-04-12 | 0.892 | 3,337,947 | +42,411 | 0.13% | 2,978,180 |
| 2021-04-13 | 2021-04-09 | 0.934 | 3,295,536 | -148,439 | 0.13% | 3,077,100 |
| 2021-04-12 | 2021-04-08 | 0.892 | 3,443,975 | +131,089 | 0.14% | 3,072,780 |
| 2021-04-09 | 2021-04-07 | 0.923 | 3,312,886 | +37,592 | 0.13% | 3,058,930 |
| 2021-04-08 | 2021-04-01 | 0.923 | 3,275,294 | -59,762 | 0.13% | 3,024,220 |
| 2021-04-07 | 2021-03-31 | 0.923 | 3,335,056 | -37,591 | 0.13% | 3,079,400 |
| 2021-04-01 | 2021-03-30 | 0.913 | 3,372,647 | +2,891 | 0.14% | 3,079,120 |
| 2021-03-31 | 2021-03-29 | 0.903 | 3,369,756 | +65,545 | 0.14% | 3,041,520 |
| 2021-03-30 | 2021-03-26 | 0.923 | 3,304,211 | +283,383 | 0.13% | 3,050,920 |
| 2021-03-29 | 2021-03-25 | 0.892 | 3,020,828 | +91,570 | 0.12% | 2,695,240 |
| 2021-03-26 | 2021-03-24 | 0.965 | 2,929,258 | -54,942 | 0.12% | 2,826,270 |
| 2021-03-25 | 2021-03-23 | 0.975 | 2,984,200 | +194,706 | 0.12% | 2,910,240 |
| 2021-03-24 | 2021-03-22 | 0.996 | 2,789,494 | +3,855 | 0.11% | 2,778,240 |
| 2021-03-23 | 2021-03-19 | 1.017 | 2,785,639 | -167,717 | 0.11% | 2,832,200 |
| 2021-03-22 | 2021-03-18 | 1.048 | 2,953,356 | +8,675 | 0.12% | 3,094,640 |
| 2021-03-19 | 2021-03-17 | 1.006 | 2,944,681 | +59,762 | 0.12% | 2,963,350 |
| 2021-03-18 | 2021-03-16 | 0.986 | 2,884,919 | +247,719 | 0.12% | 2,843,350 |
| 2021-03-17 | 2021-03-15 | 1.017 | 2,637,200 | +8,675 | 0.11% | 2,681,280 |
| 2021-03-15 | 2021-03-11 | 1.027 | 2,628,525 | +964 | 0.11% | 2,699,730 |
| 2021-03-12 | 2021-03-10 | 0.975 | 2,627,561 | +117,594 | 0.11% | 2,562,440 |
| 2021-03-11 | 2021-03-09 | 0.954 | 2,509,967 | +106,992 | 0.10% | 2,395,680 |
| 2021-03-10 | 2021-03-08 | 0.975 | 2,402,975 | +39,519 | 0.10% | 2,343,420 |
| 2021-03-09 | 2021-03-05 | 0.996 | 2,363,456 | +39,520 | 0.10% | 2,353,920 |
| 2021-03-08 | 2021-03-04 | 1.037 | 2,323,936 | -230,370 | 0.09% | 2,411,000 |
| 2021-03-05 | 2021-03-03 | 1.089 | 2,554,306 | +204,345 | 0.10% | 2,782,500 |
| 2021-03-04 | 2021-03-02 | 1.037 | 2,349,961 | -395,195 | 0.09% | 2,438,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 2,745,156 | +674,723 | 0.11% | 3,075,840 |
| 2021-03-02 | 2021-02-26 | 1.058 | 2,070,433 | +23,133 | 0.08% | 2,190,960 |
| 2021-03-01 | 2021-02-25 | 1.017 | 2,047,300 | -956,178 | 0.08% | 2,081,520 |
| 2021-02-26 | 2021-02-24 | 1.027 | 3,003,478 | +1,044,856 | 0.12% | 3,084,840 |
| 2021-02-25 | 2021-02-23 | 0.830 | 1,958,622 | -26,025 | 0.08% | 1,625,600 |
| 2021-02-24 | 2021-02-22 | 0.799 | 1,984,647 | +64,580 | 0.08% | 1,585,430 |
| 2021-02-23 | 2021-02-19 | 0.788 | 1,920,067 | -120,486 | 0.08% | 1,513,920 |
| 2021-02-22 | 2021-02-18 | 0.820 | 2,040,553 | +33,736 | 0.08% | 1,672,430 |
| 2021-02-19 | 2021-02-17 | 0.871 | 2,006,817 | -209,164 | 0.08% | 1,748,880 |
| 2021-02-18 | 2021-02-16 | 0.861 | 2,215,981 | +9,639 | 0.09% | 1,908,170 |
| 2021-02-17 | 2021-02-11 | 0.799 | 2,206,342 | -175,427 | 0.09% | 1,762,530 |
| 2021-02-16 | 2021-02-09 | 0.788 | 2,381,769 | +442,425 | 0.10% | 1,877,960 |
| 2021-02-09 | 2021-02-05 | 0.737 | 1,939,344 | -187,959 | 0.08% | 1,428,520 |
| 2021-02-08 | 2021-02-04 | 0.716 | 2,127,303 | +249,647 | 0.09% | 1,522,830 |
| 2021-02-05 | 2021-02-03 | 0.737 | 1,877,656 | -28,916 | 0.08% | 1,383,080 |
| 2021-02-04 | 2021-02-02 | 0.768 | 1,906,572 | +19,278 | 0.08% | 1,463,720 |
| 2021-02-03 | 2021-02-01 | 0.830 | 1,887,294 | +4,819 | 0.08% | 1,566,400 |
| 2021-02-02 | 2021-01-29 | 0.737 | 1,882,475 | +47,231 | 0.08% | 1,386,630 |
| 2021-02-01 | 2021-01-28 | 0.737 | 1,835,244 | -37,592 | 0.07% | 1,351,840 |
| 2021-01-27 | 2021-01-25 | 0.726 | 1,872,836 | -17,350 | 0.08% | 1,360,100 |
| 2021-01-25 | 2021-01-21 | 0.726 | 1,890,186 | -2,892 | 0.08% | 1,372,700 |
| 2021-01-22 | 2021-01-20 | 0.726 | 1,893,078 | -964 | 0.08% | 1,374,800 |
| 2021-01-21 | 2021-01-19 | 0.726 | 1,894,042 | -13,494 | 0.08% | 1,375,500 |
| 2021-01-20 | 2021-01-18 | 0.747 | 1,907,536 | +29,880 | 0.08% | 1,424,880 |
| 2021-01-19 | 2021-01-15 | 0.737 | 1,877,656 | +57,834 | 0.08% | 1,383,080 |
| 2021-01-18 | 2021-01-14 | 0.726 | 1,819,822 | -198,561 | 0.07% | 1,321,600 |
| 2021-01-15 | 2021-01-13 | 0.716 | 2,018,383 | +129,161 | 0.08% | 1,444,860 |
| 2021-01-14 | 2021-01-12 | 0.747 | 1,889,222 | -70,364 | 0.08% | 1,411,200 |
| 2021-01-13 | 2021-01-11 | 0.737 | 1,959,586 | -187,958 | 0.08% | 1,443,430 |
| 2021-01-12 | 2021-01-08 | 0.705 | 2,147,544 | -256,395 | 0.09% | 1,515,040 |
| 2021-01-11 | 2021-01-07 | 0.705 | 2,403,939 | +68,436 | 0.10% | 1,695,920 |
| 2021-01-08 | 2021-01-06 | 0.726 | 2,335,503 | +504,114 | 0.09% | 1,696,100 |
| 2021-01-07 | 2021-01-05 | 0.705 | 1,831,389 | +187,958 | 0.07% | 1,292,000 |
| 2021-01-06 | 2021-01-04 | 0.695 | 1,643,431 | -428,930 | 0.07% | 1,142,350 |
| 2021-01-05 | 2020-12-31 | 0.851 | 2,072,361 | -151,331 | 0.08% | 1,763,000 |
| 2021-01-04 | 2020-12-29 | 0.737 | 2,223,692 | -169,644 | 0.09% | 1,637,970 |
| 2020-12-30 | 2020-12-28 | 0.716 | 2,393,336 | +159,042 | 0.10% | 1,713,270 |
| 2020-12-29 | 2020-12-24 | 0.747 | 2,234,294 | +89,641 | 0.09% | 1,668,960 |
| 2020-12-28 | 2020-12-22 | 0.768 | 2,144,653 | -280,491 | 0.09% | 1,646,500 |
| 2020-12-23 | 2020-12-21 | 0.820 | 2,425,144 | +45,302 | 0.10% | 1,987,640 |
| 2020-12-22 | 2020-12-18 | 0.830 | 2,379,842 | -2,891 | 0.10% | 1,975,200 |
| 2020-12-21 | 2020-12-17 | 0.778 | 2,382,733 | +332,541 | 0.10% | 1,854,000 |
| 2020-12-18 | 2020-12-16 | 0.737 | 2,050,192 | -11,566 | 0.08% | 1,510,170 |
| 2020-12-17 | 2020-12-15 | 0.716 | 2,061,758 | +413,508 | 0.08% | 1,475,910 |
| 2020-12-16 | 2020-12-14 | 0.674 | 1,648,250 | -60,725 | 0.07% | 1,111,500 |
| 2020-12-15 | 2020-12-11 | 0.664 | 1,708,975 | -34,700 | 0.07% | 1,134,720 |
| 2020-12-14 | 2020-12-10 | 0.674 | 1,743,675 | +298,806 | 0.07% | 1,175,850 |
| 2020-12-11 | 2020-12-09 | 0.643 | 1,444,869 | +12,530 | 0.06% | 929,380 |
| 2020-12-10 | 2020-12-08 | 0.622 | 1,432,339 | +118,558 | 0.06% | 891,600 |
| 2020-12-09 | 2020-12-07 | 0.508 | 1,313,781 | -54,941 | 0.05% | 667,870 |
| 2020-12-08 | 2020-12-04 | 0.498 | 1,368,722 | +12,530 | 0.06% | 681,600 |
| 2020-12-07 | 2020-12-03 | 0.498 | 1,356,192 | +15,423 | 0.05% | 675,360 |
| 2020-12-04 | 2020-12-02 | 0.493 | 1,340,769 | +38,555 | 0.05% | 660,725 |
| 2020-12-03 | 2020-12-01 | 0.488 | 1,302,214 | +68,436 | 0.05% | 634,970 |
| 2020-12-02 | 2020-11-30 | 0.488 | 1,233,778 | +27,953 | 0.05% | 601,600 |
| 2020-12-01 | 2020-11-27 | 0.477 | 1,205,825 | -35,664 | 0.05% | 575,460 |
| 2020-11-30 | 2020-11-26 | 0.477 | 1,241,489 | +64,581 | 0.05% | 592,480 |
| 2020-11-27 | 2020-11-25 | 0.467 | 1,176,908 | +17,350 | 0.05% | 549,450 |
| 2020-11-26 | 2020-11-24 | 0.488 | 1,159,558 | -45,303 | 0.05% | 565,410 |
| 2020-11-25 | 2020-11-23 | 0.482 | 1,204,861 | +69,400 | 0.05% | 581,250 |
| 2020-11-24 | 2020-11-20 | 0.477 | 1,135,461 | -90,606 | 0.05% | 541,880 |
| 2020-11-23 | 2020-11-19 | 0.462 | 1,226,067 | +71,328 | 0.05% | 566,040 |
| 2020-11-20 | 2020-11-18 | 0.472 | 1,154,739 | -24,097 | 0.05% | 545,090 |
| 2020-11-19 | 2020-11-17 | 0.477 | 1,178,836 | -34,700 | 0.05% | 562,580 |
| 2020-11-18 | 2020-11-16 | 0.493 | 1,213,536 | -90,606 | 0.05% | 598,025 |
| 2020-11-17 | 2020-11-13 | 0.441 | 1,304,142 | +118,559 | 0.05% | 575,025 |
| 2020-11-16 | 2020-11-12 | 0.431 | 1,185,583 | -94,461 | 0.05% | 510,450 |
| 2020-11-13 | 2020-11-11 | 0.436 | 1,280,044 | +963 | 0.05% | 557,760 |
| 2020-11-11 | 2020-11-09 | 0.425 | 1,279,081 | -36,627 | 0.05% | 544,070 |
| 2020-11-09 | 2020-11-05 | 0.441 | 1,315,708 | -3,856 | 0.05% | 580,125 |
| 2020-11-06 | 2020-11-04 | 0.425 | 1,319,564 | -13,494 | 0.05% | 561,290 |
| 2020-11-04 | 2020-11-02 | 0.425 | 1,333,058 | +30,844 | 0.05% | 567,030 |
| 2020-11-03 | 2020-10-30 | 0.420 | 1,302,214 | -14,458 | 0.05% | 547,155 |
| 2020-11-02 | 2020-10-29 | 0.425 | 1,316,672 | +14,458 | 0.05% | 560,060 |
| 2020-10-30 | 2020-10-28 | 0.425 | 1,302,214 | +28,917 | 0.05% | 553,910 |
| 2020-10-29 | 2020-10-27 | 0.415 | 1,273,297 | -84,822 | 0.05% | 528,400 |
| 2020-10-28 | 2020-10-23 | 0.420 | 1,358,119 | -44,339 | 0.05% | 570,645 |
| 2020-10-27 | 2020-10-22 | 0.415 | 1,402,458 | +61,689 | 0.06% | 582,000 |
| 2020-10-23 | 2020-10-21 | 0.415 | 1,340,769 | -20,242 | 0.05% | 556,400 |
| 2020-10-22 | 2020-10-20 | 0.415 | 1,361,011 | +4,819 | 0.05% | 564,800 |
| 2020-10-21 | 2020-10-19 | 0.425 | 1,356,192 | -197,597 | 0.05% | 576,870 |
| 2020-10-20 | 2020-10-16 | 0.420 | 1,553,789 | +7,711 | 0.06% | 652,860 |
| 2020-10-19 | 2020-10-15 | 0.420 | 1,546,078 | -9,639 | 0.06% | 649,620 |
| 2020-10-16 | 2020-10-14 | 0.420 | 1,555,717 | +22,170 | 0.06% | 653,670 |
| 2020-10-15 | 2020-10-12 | 0.436 | 1,533,547 | +130,125 | 0.06% | 668,220 |
| 2020-10-14 | 2020-10-09 | 0.441 | 1,403,422 | -45,303 | 0.06% | 618,800 |
| 2020-10-12 | 2020-10-08 | 0.436 | 1,448,725 | -40,483 | 0.06% | 631,260 |
| 2020-10-09 | 2020-10-07 | 0.425 | 1,489,208 | -10,603 | 0.06% | 633,450 |
| 2020-10-08 | 2020-10-06 | 0.436 | 1,499,811 | -21,206 | 0.06% | 653,520 |
| 2020-10-07 | 2020-10-05 | 0.420 | 1,521,017 | +66,509 | 0.06% | 639,090 |
| 2020-10-06 | 2020-09-30 | 0.415 | 1,454,508 | +17,350 | 0.06% | 603,600 |
| 2020-10-05 | 2020-09-29 | 0.405 | 1,437,158 | +38,555 | 0.06% | 581,490 |
| 2020-09-30 | 2020-09-28 | 0.415 | 1,398,603 | -5,783 | 0.06% | 580,400 |
| 2020-09-29 | 2020-09-25 | 0.415 | 1,404,386 | -207,236 | 0.06% | 582,800 |
| 2020-09-28 | 2020-09-24 | 0.431 | 1,611,622 | +32,772 | 0.07% | 693,880 |
| 2020-09-25 | 2020-09-23 | 0.436 | 1,578,850 | +150,367 | 0.06% | 687,960 |
| 2020-09-24 | 2020-09-22 | 0.420 | 1,428,483 | -71,328 | 0.06% | 600,210 |
| 2020-09-23 | 2020-09-21 | 0.405 | 1,499,811 | -43,375 | 0.06% | 606,840 |
| 2020-09-22 | 2020-09-18 | 0.405 | 1,543,186 | +324,830 | 0.06% | 624,390 |
| 2020-09-21 | 2020-09-17 | 0.431 | 1,218,356 | +964 | 0.05% | 524,560 |
| 2020-09-18 | 2020-09-16 | 0.431 | 1,217,392 | +2,892 | 0.05% | 524,145 |
| 2020-09-16 | 2020-09-14 | 0.441 | 1,214,500 | -229,406 | 0.05% | 535,500 |
| 2020-09-15 | 2020-09-11 | 0.431 | 1,443,906 | -7,711 | 0.06% | 621,670 |
| 2020-09-14 | 2020-09-10 | 0.451 | 1,451,617 | +160,006 | 0.06% | 655,110 |
| 2020-09-11 | 2020-09-09 | 0.467 | 1,291,611 | -170,608 | 0.05% | 603,000 |
| 2020-09-10 | 2020-09-08 | 0.488 | 1,462,219 | +48,194 | 0.06% | 712,990 |
| 2020-09-09 | 2020-09-07 | 0.560 | 1,414,025 | -270,853 | 0.06% | 792,180 |
| 2020-09-08 | 2020-09-04 | 0.519 | 1,684,878 | +26,025 | 0.07% | 874,000 |
| 2020-09-07 | 2020-09-03 | 0.529 | 1,658,853 | -37,591 | 0.07% | 877,710 |
| 2020-09-04 | 2020-09-02 | 0.539 | 1,696,444 | +150,366 | 0.07% | 915,200 |
| 2020-09-01 | 2020-08-28 | 0.643 | 1,546,078 | +964 | 0.06% | 994,480 |
| 2020-08-31 | 2020-08-27 | 0.654 | 1,545,114 | -38,555 | 0.06% | 1,009,890 |
| 2020-08-28 | 2020-08-26 | 0.654 | 1,583,669 | -55,906 | 0.06% | 1,035,090 |
| 2020-08-27 | 2020-08-25 | 0.674 | 1,639,575 | -804,847 | 0.07% | 1,105,650 |
| 2020-08-26 | 2020-08-24 | 0.830 | 2,444,422 | +894,489 | 0.10% | 2,028,800 |
| 2020-08-25 | 2020-08-21 | 0.581 | 1,549,933 | -53,978 | 0.06% | 900,480 |
| 2020-08-24 | 2020-08-20 | 0.571 | 1,603,911 | -163,861 | 0.06% | 915,200 |
| 2020-08-21 | 2020-08-19 | 0.571 | 1,767,772 | -38,556 | 0.07% | 1,008,700 |
| 2020-08-20 | 2020-08-18 | 0.581 | 1,806,328 | -9,639 | 0.07% | 1,049,440 |
| 2020-08-19 | 2020-08-17 | 0.571 | 1,815,967 | -97,352 | 0.07% | 1,036,200 |
| 2020-08-14 | 2020-08-12 | 0.529 | 1,913,319 | +52,050 | 0.08% | 1,012,350 |
| 2020-08-13 | 2020-08-11 | 0.539 | 1,861,269 | -7,712 | 0.08% | 1,004,120 |
| 2020-08-12 | 2020-08-10 | 0.560 | 1,868,981 | -154,222 | 0.08% | 1,047,060 |
| 2020-08-11 | 2020-08-07 | 0.550 | 2,023,203 | -39,519 | 0.08% | 1,112,470 |
| 2020-08-10 | 2020-08-06 | 0.581 | 2,062,722 | +412,544 | 0.08% | 1,198,400 |
| 2020-08-06 | 2020-08-04 | 0.508 | 1,650,178 | -53,978 | 0.07% | 838,880 |
| 2020-08-04 | 2020-07-31 | 0.514 | 1,704,156 | -1,927 | 0.07% | 875,160 |
| 2020-08-03 | 2020-07-30 | 0.529 | 1,706,083 | +17,350 | 0.07% | 902,700 |
| 2020-07-31 | 2020-07-29 | 0.508 | 1,688,733 | -80,003 | 0.07% | 858,480 |
| 2020-07-30 | 2020-07-28 | 0.508 | 1,768,736 | -32,772 | 0.07% | 899,150 |
| 2020-07-29 | 2020-07-27 | 0.514 | 1,801,508 | +58,797 | 0.07% | 925,155 |
| 2020-07-24 | 2020-07-22 | 0.498 | 1,742,711 | -8,675 | 0.07% | 867,840 |
| 2020-07-23 | 2020-07-21 | 0.519 | 1,751,386 | +16,386 | 0.07% | 908,500 |
| 2020-07-21 | 2020-07-17 | 0.514 | 1,735,000 | +6,747 | 0.07% | 891,000 |
| 2020-07-17 | 2020-07-15 | 0.529 | 1,728,253 | -34,700 | 0.07% | 914,430 |
| 2020-07-16 | 2020-07-14 | 0.529 | 1,762,953 | -48,194 | 0.07% | 932,790 |
| 2020-07-15 | 2020-07-13 | 0.529 | 1,811,147 | -1,928 | 0.07% | 958,290 |
| 2020-07-14 | 2020-07-10 | 0.519 | 1,813,075 | -3,856 | 0.07% | 940,500 |
| 2020-07-13 | 2020-07-09 | 0.539 | 1,816,931 | +11,567 | 0.07% | 980,200 |
| 2020-07-10 | 2020-07-08 | 0.519 | 1,805,364 | +5,783 | 0.07% | 936,500 |
| 2020-07-09 | 2020-07-07 | 0.519 | 1,799,581 | +79,039 | 0.07% | 933,500 |
| 2020-07-08 | 2020-07-06 | 0.529 | 1,720,542 | +40,484 | 0.07% | 910,350 |
| 2020-07-07 | 2020-07-03 | 0.550 | 1,680,058 | -133,981 | 0.07% | 923,790 |
| 2020-07-06 | 2020-07-02 | 0.508 | 1,814,039 | +21,206 | 0.07% | 922,180 |
| 2020-07-03 | 2020-06-30 | 0.519 | 1,792,833 | +57,833 | 0.07% | 930,000 |
| 2020-07-02 | 2020-06-29 | 0.550 | 1,735,000 | -53,978 | 0.07% | 954,000 |
| 2020-06-30 | 2020-06-26 | 0.539 | 1,788,978 | -11,566 | 0.07% | 965,120 |
| 2020-06-29 | 2020-06-24 | 0.539 | 1,800,544 | +71,327 | 0.07% | 971,360 |
| 2020-06-26 | 2020-06-23 | 0.571 | 1,729,217 | +32,773 | 0.07% | 986,700 |
| 2020-06-24 | 2020-06-22 | 0.602 | 1,696,444 | -1,928 | 0.07% | 1,020,800 |
| 2020-06-23 | 2020-06-19 | 0.488 | 1,698,372 | -41,447 | 0.07% | 828,140 |
| 2020-06-22 | 2020-06-18 | 0.493 | 1,739,819 | +20,241 | 0.07% | 857,375 |
| 2020-06-19 | 2020-06-17 | 0.482 | 1,719,578 | +21,206 | 0.07% | 829,560 |
| 2020-06-18 | 2020-06-16 | 0.488 | 1,698,372 | -172,536 | 0.07% | 828,140 |
| 2020-06-17 | 2020-06-15 | 0.472 | 1,870,908 | -216,875 | 0.08% | 883,155 |
| 2020-06-16 | 2020-06-12 | 0.431 | 2,087,783 | +222,658 | 0.08% | 898,890 |
| 2020-06-15 | 2020-06-11 | 0.456 | 1,865,125 | -77,111 | 0.08% | 851,400 |
| 2020-06-12 | 2020-06-10 | 0.415 | 1,942,236 | -220,731 | 0.08% | 806,000 |
| 2020-06-10 | 2020-06-08 | 0.389 | 2,162,967 | -49,158 | 0.09% | 841,500 |
| 2020-06-09 | 2020-06-05 | 0.399 | 2,212,125 | +88,678 | 0.09% | 883,575 |
| 2020-06-05 | 2020-06-03 | 0.415 | 2,123,447 | +152,294 | 0.09% | 881,200 |
| 2020-06-04 | 2020-06-02 | 0.420 | 1,971,153 | -16,386 | 0.08% | 828,225 |
| 2020-06-03 | 2020-06-01 | 0.446 | 1,987,539 | -172,536 | 0.08% | 886,660 |
| 2020-06-02 | 2020-05-29 | 0.332 | 2,160,075 | -1,928 | 0.09% | 717,120 |
| 2020-05-28 | 2020-05-26 | 0.337 | 2,162,003 | +33,736 | 0.09% | 728,975 |
| 2020-05-26 | 2020-05-22 | 0.342 | 2,128,267 | -213,019 | 0.09% | 728,640 |
| 2020-05-25 | 2020-05-21 | 0.353 | 2,341,286 | +65,544 | 0.09% | 825,860 |
| 2020-05-21 | 2020-05-19 | 0.373 | 2,275,742 | +411,581 | 0.09% | 849,960 |
| 2020-05-20 | 2020-05-18 | 0.332 | 1,864,161 | -56,870 | 0.08% | 618,880 |
| 2020-05-15 | 2020-05-13 | 0.332 | 1,921,031 | +964 | 0.08% | 637,760 |
| 2020-05-08 | 2020-05-06 | 0.337 | 1,920,067 | -4,819 | 0.08% | 647,400 |
| 2020-05-07 | 2020-05-05 | 0.322 | 1,924,886 | +20,242 | 0.08% | 619,070 |
| 2020-05-06 | 2020-05-04 | 0.322 | 1,904,644 | -30,845 | 0.08% | 612,560 |
| 2020-04-28 | 2020-04-24 | 0.332 | 1,935,489 | -5,783 | 0.08% | 642,560 |
| 2020-04-24 | 2020-04-22 | 0.327 | 1,941,272 | -120,486 | 0.08% | 634,410 |
| 2020-04-23 | 2020-04-21 | 0.327 | 2,061,758 | -91,570 | 0.08% | 673,785 |
| 2020-04-21 | 2020-04-17 | 0.332 | 2,153,328 | +310,372 | 0.09% | 714,880 |
| 2020-04-20 | 2020-04-16 | 0.342 | 1,842,956 | +22,170 | 0.07% | 630,960 |
| 2020-04-17 | 2020-04-15 | 0.348 | 1,820,786 | -77,111 | 0.07% | 632,815 |
| 2020-04-16 | 2020-04-14 | 0.332 | 1,897,897 | -153,259 | 0.08% | 630,080 |
| 2020-04-15 | 2020-04-09 | 0.332 | 2,051,156 | +59,762 | 0.08% | 680,960 |
| 2020-04-14 | 2020-04-08 | 0.327 | 1,991,394 | +123,377 | 0.08% | 650,790 |
| 2020-04-09 | 2020-04-07 | 0.316 | 1,868,017 | -4,819 | 0.08% | 591,090 |
| 2020-04-08 | 2020-04-06 | 0.327 | 1,872,836 | -21,206 | 0.08% | 612,045 |
| 2020-04-06 | 2020-04-02 | 0.342 | 1,894,042 | +54,942 | 0.08% | 648,450 |
| 2020-04-03 | 2020-04-01 | 0.322 | 1,839,100 | -9,639 | 0.07% | 591,480 |
| 2020-04-02 | 2020-03-31 | 0.316 | 1,848,739 | -36,628 | 0.07% | 584,990 |
| 2020-04-01 | 2020-03-30 | 0.311 | 1,885,367 | -26,989 | 0.08% | 586,800 |
| 2020-03-31 | 2020-03-27 | 0.353 | 1,912,356 | -17,350 | 0.08% | 674,560 |
| 2020-03-30 | 2020-03-26 | 0.358 | 1,929,706 | +54,942 | 0.08% | 690,690 |
| 2020-03-26 | 2020-03-24 | 0.358 | 1,874,764 | -74,219 | 0.08% | 671,025 |
| 2020-03-25 | 2020-03-23 | 0.353 | 1,948,983 | +10,602 | 0.08% | 687,480 |
| 2020-03-24 | 2020-03-20 | 0.358 | 1,938,381 | +19,278 | 0.08% | 693,795 |
| 2020-03-23 | 2020-03-19 | 0.322 | 1,919,103 | -20,241 | 0.08% | 617,210 |
| 2020-03-20 | 2020-03-18 | 0.342 | 1,939,344 | -2,892 | 0.08% | 663,960 |
| 2020-03-19 | 2020-03-17 | 0.342 | 1,942,236 | +213,983 | 0.08% | 664,950 |
| 2020-03-18 | 2020-03-16 | 0.358 | 1,728,253 | -7,711 | 0.07% | 618,585 |
| 2020-03-17 | 2020-03-13 | 0.368 | 1,735,964 | +39,520 | 0.07% | 639,355 |
| 2020-03-16 | 2020-03-12 | 0.384 | 1,696,444 | -11,567 | 0.07% | 651,200 |
| 2020-03-13 | 2020-03-11 | 0.399 | 1,708,011 | -130,125 | 0.07% | 682,220 |
| 2020-03-12 | 2020-03-10 | 0.394 | 1,838,136 | +53,014 | 0.07% | 724,660 |
| 2020-03-11 | 2020-03-09 | 0.405 | 1,785,122 | +102,172 | 0.07% | 722,280 |
| 2020-03-10 | 2020-03-06 | 0.425 | 1,682,950 | +39,519 | 0.07% | 715,860 |
| 2020-03-09 | 2020-03-05 | 0.431 | 1,643,431 | -209,163 | 0.07% | 707,575 |
| 2020-03-06 | 2020-03-04 | 0.431 | 1,852,594 | -6,748 | 0.07% | 797,630 |
| 2020-03-05 | 2020-03-03 | 0.415 | 1,859,342 | +320,975 | 0.08% | 771,600 |
| 2020-03-04 | 2020-03-02 | 0.441 | 1,538,367 | +518,573 | 0.06% | 678,300 |
| 2020-03-03 | 2020-02-28 | 0.467 | 1,019,794 | -37,592 | 0.04% | 476,100 |
| 2020-03-02 | 2020-02-27 | 0.477 | 1,057,386 | -159,042 | 0.04% | 504,620 |
| 2020-02-28 | 2020-02-26 | 0.477 | 1,216,428 | -12,530 | 0.05% | 580,520 |
| 2020-02-27 | 2020-02-25 | 0.467 | 1,228,958 | -12,531 | 0.05% | 573,750 |
| 2020-02-26 | 2020-02-24 | 0.467 | 1,241,489 | -148,439 | 0.05% | 579,600 |
| 2020-02-24 | 2020-02-20 | 0.477 | 1,389,928 | +399,050 | 0.06% | 663,320 |
| 2020-02-20 | 2020-02-18 | 0.493 | 990,878 | -213,019 | 0.04% | 488,300 |
| 2020-02-19 | 2020-02-17 | 0.488 | 1,203,897 | -47,231 | 0.05% | 587,030 |
| 2020-02-18 | 2020-02-14 | 0.477 | 1,251,128 | -362,422 | 0.05% | 597,080 |
| 2020-02-17 | 2020-02-13 | 0.488 | 1,613,550 | -21,206 | 0.07% | 786,780 |
| 2020-02-14 | 2020-02-12 | 0.503 | 1,634,756 | +236,153 | 0.07% | 822,560 |
| 2020-02-13 | 2020-02-11 | 0.503 | 1,398,603 | +416,400 | 0.06% | 703,735 |
| 2020-02-12 | 2020-02-10 | 0.508 | 982,203 | +16,386 | 0.04% | 499,310 |
| 2020-02-11 | 2020-02-07 | 0.503 | 965,817 | -1,075,700 | 0.04% | 485,970 |
| 2020-02-10 | 2020-02-06 | 0.498 | 2,041,517 | -393,266 | 0.08% | 1,016,640 |
| 2020-02-07 | 2020-02-05 | 0.498 | 2,434,783 | +168,680 | 0.10% | 1,212,480 |
| 2020-02-06 | 2020-02-04 | 0.488 | 2,266,103 | -586,044 | 0.09% | 1,104,970 |
| 2020-02-05 | 2020-02-03 | 0.519 | 2,852,147 | +52,050 | 0.12% | 1,479,500 |
| 2020-02-04 | 2020-01-31 | 0.529 | 2,800,097 | +180,247 | 0.11% | 1,481,550 |
| 2020-02-03 | 2020-01-30 | 0.514 | 2,619,850 | -8,675 | 0.11% | 1,345,410 |
| 2020-01-31 | 2020-01-29 | 0.508 | 2,628,525 | -5,783 | 0.11% | 1,336,230 |
| 2020-01-30 | 2020-01-24 | 0.539 | 2,634,308 | +38,555 | 0.11% | 1,421,160 |
| 2020-01-29 | 2020-01-22 | 0.550 | 2,595,753 | -51,086 | 0.10% | 1,427,290 |
| 2020-01-23 | 2020-01-21 | 0.529 | 2,646,839 | -16,386 | 0.11% | 1,400,460 |
| 2020-01-22 | 2020-01-20 | 0.539 | 2,663,225 | +69,400 | 0.11% | 1,436,760 |
| 2020-01-21 | 2020-01-17 | 0.539 | 2,593,825 | +15,422 | 0.10% | 1,399,320 |
| 2020-01-20 | 2020-01-16 | 0.550 | 2,578,403 | -2,891 | 0.10% | 1,417,750 |
| 2020-01-17 | 2020-01-15 | 0.539 | 2,581,294 | -26,025 | 0.10% | 1,392,560 |
| 2020-01-16 | 2020-01-14 | 0.539 | 2,607,319 | +9,638 | 0.11% | 1,406,600 |
| 2020-01-15 | 2020-01-13 | 0.539 | 2,597,681 | -95,425 | 0.10% | 1,401,400 |
| 2020-01-14 | 2020-01-10 | 0.519 | 2,693,106 | -111,811 | 0.11% | 1,397,000 |
| 2020-01-13 | 2020-01-09 | 0.519 | 2,804,917 | -148,439 | 0.11% | 1,455,000 |
| 2020-01-10 | 2020-01-08 | 0.508 | 2,953,356 | -116,630 | 0.12% | 1,501,360 |
| 2020-01-09 | 2020-01-07 | 0.514 | 3,069,986 | -168,681 | 0.12% | 1,576,575 |
| 2020-01-08 | 2020-01-06 | 0.519 | 3,238,667 | +44,339 | 0.13% | 1,680,000 |
| 2020-01-07 | 2020-01-03 | 0.514 | 3,194,328 | +103,136 | 0.13% | 1,640,430 |
| 2020-01-06 | 2020-01-02 | 0.529 | 3,091,192 | -67,472 | 0.12% | 1,635,570 |
| 2020-01-03 | 2019-12-31 | 0.550 | 3,158,664 | +54,942 | 0.13% | 1,736,810 |
| 2020-01-02 | 2019-12-27 | 0.560 | 3,103,722 | -964 | 0.13% | 1,738,800 |
| 2019-12-30 | 2019-12-24 | 0.571 | 3,104,686 | -82,895 | 0.13% | 1,771,550 |
| 2019-12-27 | 2019-12-20 | 0.560 | 3,187,581 | -126,269 | 0.13% | 1,785,780 |
| 2019-12-23 | 2019-12-19 | 0.602 | 3,313,850 | -328,686 | 0.13% | 1,994,040 |
| 2019-12-20 | 2019-12-18 | 0.612 | 3,642,536 | +1,029,433 | 0.15% | 2,229,610 |
| 2019-12-19 | 2019-12-17 | 0.456 | 2,613,103 | +41,447 | 0.11% | 1,192,840 |
| 2019-12-18 | 2019-12-16 | 0.451 | 2,571,656 | +69,400 | 0.10% | 1,160,580 |
| 2019-12-17 | 2019-12-13 | 0.462 | 2,502,256 | -16,386 | 0.10% | 1,155,220 |
| 2019-12-16 | 2019-12-12 | 0.472 | 2,518,642 | -131,089 | 0.10% | 1,188,915 |
| 2019-12-13 | 2019-12-11 | 0.467 | 2,649,731 | +1,928 | 0.11% | 1,237,050 |
| 2019-12-12 | 2019-12-10 | 0.467 | 2,647,803 | +59,761 | 0.11% | 1,236,150 |
| 2019-12-11 | 2019-12-09 | 0.477 | 2,588,042 | -11,566 | 0.10% | 1,235,100 |
| 2019-12-10 | 2019-12-06 | 0.472 | 2,599,608 | -28,917 | 0.10% | 1,227,135 |
| 2019-12-09 | 2019-12-05 | 0.477 | 2,628,525 | -28,917 | 0.11% | 1,254,420 |
| 2019-12-06 | 2019-12-04 | 0.477 | 2,657,442 | -30,844 | 0.11% | 1,268,220 |
| 2019-12-05 | 2019-12-03 | 0.472 | 2,688,286 | -362,422 | 0.11% | 1,268,995 |
| 2019-12-04 | 2019-12-02 | 0.482 | 3,050,708 | -394,231 | 0.12% | 1,471,725 |
| 2019-12-03 | 2019-11-29 | 0.477 | 3,444,939 | +621,708 | 0.14% | 1,644,040 |
| 2019-12-02 | 2019-11-28 | 0.488 | 2,823,231 | -114,702 | 0.11% | 1,376,630 |
| 2019-11-29 | 2019-11-27 | 0.503 | 2,937,933 | -205,309 | 0.12% | 1,478,280 |
| 2019-11-28 | 2019-11-26 | 0.519 | 3,143,242 | +106,992 | 0.13% | 1,630,500 |
| 2019-11-27 | 2019-11-25 | 0.539 | 3,036,250 | -45,303 | 0.12% | 1,638,000 |
| 2019-11-26 | 2019-11-22 | 0.539 | 3,081,553 | -154,222 | 0.12% | 1,662,440 |
| 2019-11-25 | 2019-11-21 | 0.560 | 3,235,775 | -138,800 | 0.13% | 1,812,780 |
| 2019-11-22 | 2019-11-20 | 0.581 | 3,374,575 | -295,914 | 0.14% | 1,960,560 |
| 2019-11-21 | 2019-11-19 | 0.591 | 3,670,489 | +1,873,723 | 0.15% | 2,170,560 |
| 2019-11-20 | 2019-11-18 | 0.514 | 1,796,766 | -35,664 | 0.07% | 922,720 |
| 2019-11-19 | 2019-11-15 | 0.529 | 1,832,430 | -117,594 | 0.07% | 969,551 |
| 2019-11-18 | 2019-11-14 | 0.581 | 1,950,024 | -167,717 | 0.08% | 1,132,925 |
| 2019-11-15 | 2019-11-13 | 0.539 | 2,117,741 | +104,100 | 0.09% | 1,142,482 |
| 2019-11-14 | 2019-11-12 | 0.571 | 2,013,641 | -31,808 | 0.08% | 1,148,994 |
| 2019-11-13 | 2019-11-11 | 0.581 | 2,045,449 | -77,111 | 0.08% | 1,188,365 |
| 2019-11-12 | 2019-11-08 | 0.602 | 2,122,560 | +842,438 | 0.09% | 1,277,206 |
| 2019-11-11 | 2019-11-07 | 0.643 | 1,280,122 | +71,751 | 0.05% | 823,410 |
| 2019-11-08 | 2019-11-06 | 0.571 | 1,208,371 | -504,114 | 0.05% | 689,503 |
| 2019-11-07 | 2019-11-05 | 0.685 | 1,712,485 | +1,017,867 | 0.07% | 1,172,583 |
| 2019-11-06 | 2019-11-04 | 0.436 | 694,618 | +76,147 | 0.03% | 302,669 |
| 2019-11-05 | 2019-11-01 | 1.338 | 618,471 | -2,891 | 0.02% | 827,717 |
| 2019-11-04 | 2019-10-31 | 1.338 | 621,362 | +2,891 | 0.03% | 831,586 |
| 2019-10-25 | 2019-10-23 | 1.380 | 618,471 | -4,819 | 0.02% | 853,383 |
| 2019-10-23 | 2019-10-21 | 1.401 | 623,290 | -964 | 0.03% | 872,965 |
| 2019-10-22 | 2019-10-18 | 1.401 | 624,254 | -964 | 0.03% | 874,315 |
| 2019-10-21 | 2019-10-17 | 1.442 | 625,218 | -5,783 | 0.03% | 901,611 |
| 2019-10-18 | 2019-10-16 | 1.421 | 631,001 | +964 | 0.03% | 896,858 |
| 2019-10-14 | 2019-10-10 | 1.421 | 630,037 | -2,892 | 0.03% | 895,488 |
| 2019-10-09 | 2019-10-04 | 1.452 | 632,929 | -3,856 | 0.03% | 919,297 |
| 2019-10-08 | 2019-10-03 | 1.463 | 636,785 | -16,386 | 0.03% | 931,505 |
| 2019-10-04 | 2019-10-02 | 1.401 | 653,171 | +8,675 | 0.03% | 914,816 |
| 2019-10-03 | 2019-09-30 | 1.463 | 644,496 | +15,423 | 0.03% | 942,784 |
| 2019-10-02 | 2019-09-27 | 1.463 | 629,073 | -19,278 | 0.03% | 920,223 |
| 2019-09-30 | 2019-09-26 | 1.463 | 648,351 | -1,928 | 0.03% | 948,424 |
| 2019-09-27 | 2019-09-25 | 1.463 | 650,279 | +4,819 | 0.03% | 951,244 |
| 2019-09-25 | 2019-09-23 | 1.473 | 645,460 | +21,206 | 0.03% | 950,891 |
| 2019-09-24 | 2019-09-20 | 1.473 | 624,254 | +3,856 | 0.03% | 919,650 |
| 2019-09-23 | 2019-09-19 | 1.494 | 620,398 | +22,169 | 0.03% | 926,842 |
| 2019-09-20 | 2019-09-18 | 1.463 | 598,229 | -128,302 | 0.02% | 875,104 |
| 2019-09-19 | 2019-09-17 | 1.473 | 726,531 | +34,700 | 0.03% | 1,070,325 |
| 2019-09-18 | 2019-09-16 | 1.504 | 691,831 | +4,819 | 0.03% | 1,040,737 |
| 2019-09-17 | 2019-09-13 | 1.494 | 687,012 | +17,350 | 0.03% | 1,026,360 |
| 2019-09-16 | 2019-09-12 | 1.494 | 669,662 | +49,159 | 0.03% | 1,000,440 |
| 2019-09-13 | 2019-09-11 | 1.452 | 620,503 | +9,638 | 0.03% | 901,249 |
| 2019-09-12 | 2019-09-10 | 1.432 | 610,865 | +12,531 | 0.02% | 874,576 |
| 2019-09-11 | 2019-09-09 | 1.380 | 598,334 | +18,314 | 0.02% | 825,597 |
| 2019-09-09 | 2019-09-05 | 1.390 | 580,020 | -39,520 | 0.02% | 806,345 |
| 2019-09-06 | 2019-09-04 | 1.504 | 619,540 | -1,927 | 0.03% | 931,988 |
| 2019-09-05 | 2019-09-03 | 1.452 | 621,467 | +29,880 | 0.03% | 902,649 |
| 2019-09-04 | 2019-09-02 | 1.504 | 591,587 | -5,783 | 0.02% | 889,938 |
| 2019-09-03 | 2019-08-30 | 1.577 | 597,370 | +2,892 | 0.02% | 942,020 |
| 2019-09-02 | 2019-08-29 | 1.535 | 594,478 | +14,458 | 0.02% | 912,789 |
| 2019-08-30 | 2019-08-28 | 1.567 | 580,020 | -20,242 | 0.02% | 908,642 |
| 2019-08-29 | 2019-08-27 | 1.494 | 600,262 | +44,339 | 0.02% | 896,760 |
| 2019-08-28 | 2019-08-26 | 1.546 | 555,923 | -13,494 | 0.02% | 859,358 |
| 2019-08-27 | 2019-08-23 | 1.618 | 569,417 | +33,736 | 0.02% | 921,569 |
| 2019-08-26 | 2019-08-22 | 1.639 | 535,681 | +13,494 | 0.02% | 878,085 |
| 2019-08-23 | 2019-08-21 | 1.639 | 522,187 | -281,773 | 0.02% | 855,965 |
| 2019-08-22 | 2019-08-20 | 1.650 | 803,960 | -10,603 | 0.03% | 1,326,186 |
| 2019-08-21 | 2019-08-19 | 1.650 | 814,563 | -26,025 | 0.03% | 1,343,677 |
| 2019-08-20 | 2019-08-16 | 1.629 | 840,588 | -68,436 | 0.03% | 1,369,165 |
| 2019-08-19 | 2019-08-15 | 1.567 | 909,024 | +511,825 | 0.04% | 1,424,050 |
| 2019-08-16 | 2019-08-14 | 1.567 | 397,199 | +25,061 | 0.02% | 622,240 |
| 2019-08-15 | 2019-08-13 | 1.577 | 372,138 | -20,242 | 0.02% | 586,841 |
| 2019-08-14 | 2019-08-12 | 1.650 | 392,380 | +43,375 | 0.02% | 647,257 |
| 2019-08-12 | 2019-08-08 | 1.784 | 349,005 | -3,855 | 0.01% | 622,778 |
| 2019-08-09 | 2019-08-07 | 1.826 | 352,860 | +10,602 | 0.01% | 644,300 |
| 2019-08-08 | 2019-08-06 | 1.847 | 342,258 | +9,639 | 0.01% | 632,043 |
| 2019-08-07 | 2019-08-05 | 1.961 | 332,619 | +6,747 | 0.01% | 652,202 |
| 2019-08-06 | 2019-08-02 | 2.002 | 325,872 | +16,387 | 0.01% | 652,495 |
| 2019-08-05 | 2019-08-01 | 1.992 | 309,485 | -1,928 | 0.01% | 616,473 |
| 2019-07-31 | 2019-07-29 | 2.085 | 311,413 | -964 | 0.01% | 649,390 |
| 2019-07-30 | 2019-07-26 | 2.106 | 312,377 | -2,892 | 0.01% | 657,882 |
| 2019-07-25 | 2019-07-23 | 2.033 | 315,269 | -964 | 0.01% | 641,077 |
| 2019-07-23 | 2019-07-19 | 2.044 | 316,233 | -3,855 | 0.01% | 646,318 |
| 2019-07-19 | 2019-07-17 | 2.044 | 320,088 | -964 | 0.01% | 654,197 |
| 2019-07-18 | 2019-07-16 | 2.075 | 321,052 | -4,820 | 0.01% | 666,160 |
| 2019-07-17 | 2019-07-15 | 2.075 | 325,872 | -55,828 | 0.01% | 676,161 |
| 2019-07-16 | 2019-07-12 | 2.106 | 381,700 | -11,567 | 0.02% | 803,880 |
| 2019-07-15 | 2019-07-11 | 2.137 | 393,267 | +4,820 | 0.02% | 840,481 |
| 2019-07-10 | 2019-07-08 | 2.220 | 388,447 | +2,891 | 0.02% | 862,420 |
| 2019-07-09 | 2019-07-05 | 2.220 | 385,556 | -24,097 | 0.02% | 856,001 |
| 2019-07-08 | 2019-07-04 | 2.220 | 409,653 | -964 | 0.02% | 909,500 |
| 2019-07-05 | 2019-07-03 | 2.231 | 410,617 | -12,530 | 0.02% | 915,901 |
| 2019-07-04 | 2019-07-02 | 2.251 | 423,147 | -25,061 | 0.02% | 952,629 |
| 2019-07-03 | 2019-06-28 | 2.241 | 448,208 | -8,675 | 0.02% | 1,004,399 |
| 2019-07-02 | 2019-06-27 | 2.251 | 456,883 | -28,917 | 0.02% | 1,028,579 |
| 2019-06-28 | 2019-06-26 | 2.199 | 485,800 | -12,531 | 0.02% | 1,068,480 |
| 2019-06-27 | 2019-06-25 | 2.231 | 498,331 | -6,747 | 0.02% | 1,111,551 |
| 2019-06-26 | 2019-06-24 | 2.272 | 505,078 | -18,314 | 0.02% | 1,147,561 |
| 2019-06-25 | 2019-06-21 | 2.282 | 523,392 | +16,386 | 0.02% | 1,194,601 |
| 2019-06-24 | 2019-06-20 | 2.303 | 507,006 | +964 | 0.02% | 1,167,721 |
| 2019-06-21 | 2019-06-19 | 2.272 | 506,042 | -14,458 | 0.02% | 1,149,751 |
| 2019-06-20 | 2019-06-18 | 2.303 | 520,500 | -17,350 | 0.02% | 1,198,800 |
| 2019-06-19 | 2019-06-17 | 2.262 | 537,850 | -11,567 | 0.02% | 1,216,440 |
| 2019-06-18 | 2019-06-14 | 2.293 | 549,417 | -12,530 | 0.02% | 1,259,701 |
| 2019-06-17 | 2019-06-13 | 2.293 | 561,947 | -14,459 | 0.02% | 1,288,429 |
| 2019-06-14 | 2019-06-12 | 2.262 | 576,406 | -14,458 | 0.02% | 1,303,641 |
| 2019-06-13 | 2019-06-11 | 2.262 | 590,864 | +4,820 | 0.02% | 1,336,340 |
| 2019-06-12 | 2019-06-10 | 2.282 | 586,044 | +5,783 | 0.02% | 1,337,599 |
| 2019-06-11 | 2019-06-06 | 2.158 | 580,261 | -19,278 | 0.02% | 1,252,160 |
| 2019-06-10 | 2019-06-05 | 2.199 | 599,539 | -7,711 | 0.02% | 1,318,640 |
| 2019-06-06 | 2019-06-04 | 2.272 | 607,250 | -129,161 | 0.02% | 1,379,700 |
| 2019-06-04 | 2019-05-31 | 2.397 | 736,411 | +9,446 | 0.03% | 1,764,840 |
| 2019-06-03 | 2019-05-30 | 2.334 | 726,965 | +17,350 | 0.03% | 1,696,950 |
| 2019-05-31 | 2019-05-29 | 2.334 | 709,615 | +252,539 | 0.03% | 1,656,450 |
| 2019-05-30 | 2019-05-28 | 2.397 | 457,076 | -193,742 | 0.02% | 1,095,402 |
| 2019-05-29 | 2019-05-27 | 2.251 | 650,818 | +237,310 | 0.03% | 1,465,185 |
| 2019-05-28 | 2019-05-24 | 2.293 | 413,508 | +283,604 | 0.02% | 948,089 |
| 2019-05-27 | 2019-05-23 | 2.282 | 129,904 | -14,459 | 0.01% | 296,496 |
| 2019-05-24 | 2019-05-22 | 2.272 | 144,363 | +36,628 | 0.01% | 327,999 |
| 2019-05-23 | 2019-05-21 | 2.272 | 107,735 | +964 | 0.00% | 244,779 |
| 2019-05-22 | 2019-05-20 | 2.282 | 106,771 | -5,783 | 0.00% | 243,696 |
| 2019-05-21 | 2019-05-17 | 2.231 | 112,554 | -12,531 | 0.00% | 251,057 |
| 2019-05-20 | 2019-05-16 | 2.262 | 125,085 | -5,783 | 0.01% | 282,901 |
| 2019-05-17 | 2019-05-15 | 2.293 | 130,868 | -45,303 | 0.01% | 300,054 |
| 2019-05-16 | 2019-05-14 | 2.282 | 176,171 | -32,772 | 0.01% | 402,096 |
| 2019-05-15 | 2019-05-10 | 2.282 | 208,943 | +6,747 | 0.01% | 476,896 |
| 2019-05-14 | 2019-05-09 | 2.303 | 202,196 | +2,892 | 0.01% | 465,692 |
| 2019-05-10 | 2019-05-08 | 2.303 | 199,304 | +964 | 0.01% | 459,031 |
| 2019-05-09 | 2019-05-07 | 2.314 | 198,340 | -4,820 | 0.01% | 458,868 |
| 2019-05-08 | 2019-05-06 | 2.293 | 203,160 | -17,350 | 0.01% | 465,804 |
| 2019-05-07 | 2019-05-03 | 2.345 | 220,510 | -52,050 | 0.01% | 517,023 |
| 2019-05-06 | 2019-05-02 | 2.334 | 272,560 | -10,603 | 0.01% | 636,235 |
| 2019-05-03 | 2019-04-30 | 2.376 | 283,163 | +964 | 0.01% | 672,737 |
| 2019-05-02 | 2019-04-29 | 2.345 | 282,199 | +38,556 | 0.01% | 661,663 |
| 2019-04-30 | 2019-04-26 | 2.376 | 243,643 | -4,820 | 0.01% | 578,845 |
| 2019-04-29 | 2019-04-25 | 2.324 | 248,463 | -17,350 | 0.01% | 577,408 |
| 2019-04-26 | 2019-04-24 | 2.355 | 265,813 | -35,663 | 0.01% | 626,001 |
| 2019-04-25 | 2019-04-23 | 2.428 | 301,476 | +42,411 | 0.01% | 731,883 |
| 2019-04-24 | 2019-04-18 | 2.376 | 259,065 | -35,664 | 0.01% | 615,485 |
| 2019-04-23 | 2019-04-17 | 2.438 | 294,729 | +210,128 | 0.01% | 718,561 |
| 2019-04-18 | 2019-04-16 | 2.386 | 84,601 | -36,628 | 0.00% | 201,872 |
| 2019-04-17 | 2019-04-15 | 2.365 | 121,229 | +34,700 | 0.00% | 286,757 |
| 2019-04-16 | 2019-04-12 | 2.365 | 86,529 | -38,556 | 0.00% | 204,677 |
| 2019-04-15 | 2019-04-11 | 2.365 | 125,085 | +38,556 | 0.01% | 295,878 |
| 2019-04-12 | 2019-04-10 | 2.365 | 86,529 | -4,820 | 0.00% | 204,677 |
| 2019-04-11 | 2019-04-09 | 2.459 | 91,349 | -60,725 | 0.00% | 224,608 |
| 2019-04-10 | 2019-04-08 | 2.407 | 152,074 | +1,928 | 0.01% | 366,029 |
| 2019-04-09 | 2019-04-04 | 2.407 | 150,146 | -20,242 | 0.01% | 361,389 |
| 2019-04-08 | 2019-04-03 | 2.469 | 170,388 | -6,747 | 0.01% | 420,716 |
| 2019-04-04 | 2019-04-02 | 2.563 | 177,135 | +55,906 | 0.01% | 453,915 |
| 2019-04-03 | 2019-04-01 | 2.552 | 121,229 | +104,100 | 0.00% | 309,396 |
| 2019-04-02 | 2019-03-29 | 2.531 | 17,129 | +5,783 | 0.00% | 43,361 |
| 2019-04-01 | 2019-03-28 | 2.438 | 11,346 | -5,783 | 0.00% | 27,662 |
| 2019-03-29 | 2019-03-27 | 2.407 | 17,129 | -12,531 | 0.00% | 41,228 |
| 2019-03-28 | 2019-03-26 | 2.438 | 29,660 | -50,122 | 0.00% | 72,312 |
| 2019-03-27 | 2019-03-25 | 2.480 | 79,782 | +964 | 0.00% | 197,823 |
| 2019-03-26 | 2019-03-22 | 2.573 | 78,818 | -274,929 | 0.00% | 202,792 |
| 2019-03-25 | 2019-03-21 | 2.573 | 353,747 | -17,350 | 0.01% | 910,159 |
| 2019-03-22 | 2019-03-20 | 2.573 | 371,097 | +81,930 | 0.01% | 954,799 |
| 2019-03-21 | 2019-03-19 | 2.531 | 289,167 | -57,833 | 0.01% | 732,001 |
| 2019-03-20 | 2019-03-18 | 2.521 | 347,000 | +14,458 | 0.01% | 874,800 |
| 2019-03-19 | 2019-03-15 | 2.459 | 332,542 | -15,422 | 0.01% | 817,651 |
| 2019-03-18 | 2019-03-14 | 2.407 | 347,964 | -16,386 | 0.01% | 837,520 |
| 2019-03-15 | 2019-03-13 | 2.397 | 364,350 | +2,471 | 0.01% | 873,180 |
| 2019-03-14 | 2019-03-12 | 2.314 | 361,879 | +344,109 | 0.01% | 837,223 |
| 2019-03-13 | 2019-03-11 | 2.314 | 17,770 | -25,061 | 0.00% | 41,112 |
| 2019-03-12 | 2019-03-08 | 2.314 | 42,831 | -13,495 | 0.00% | 99,091 |
| 2019-03-11 | 2019-03-07 | 2.324 | 56,326 | +2,892 | 0.00% | 130,897 |
| 2019-03-08 | 2019-03-06 | 2.386 | 53,434 | -2,892 | 0.00% | 127,502 |
| 2019-03-07 | 2019-03-05 | 2.459 | 56,326 | +7,711 | 0.00% | 138,494 |
| 2019-03-06 | 2019-03-04 | 2.490 | 48,615 | -7,711 | 0.00% | 121,047 |
| 2019-03-05 | 2019-03-01 | 2.511 | 56,326 | +48,195 | 0.00% | 141,416 |
| 2019-03-04 | 2019-02-28 | 2.552 | 8,131 | +2,891 | 0.00% | 20,752 |
| 2019-02-19 | 2019-02-15 | 2.656 | 5,240 | -964 | 0.00% | 13,917 |
| 2019-02-18 | 2019-02-14 | 2.749 | 6,204 | +964 | 0.00% | 17,057 |
| 2019-02-15 | 2019-02-13 | 2.905 | 5,240 | -41,447 | 0.00% | 15,222 |
| 2019-02-14 | 2019-02-12 | 2.915 | 46,687 | -4,819 | 0.00% | 136,105 |
| 2019-02-13 | 2019-02-11 | 2.957 | 51,506 | -22,170 | 0.00% | 152,292 |
| 2019-02-12 | 2019-02-08 | 3.081 | 73,676 | +9,639 | 0.00% | 227,016 |
| 2019-02-11 | 2019-02-04 | 3.029 | 64,037 | -123,378 | 0.00% | 193,993 |
| 2019-02-08 | 2019-01-31 | 2.967 | 187,415 | -183,682 | 0.01% | 556,088 |
| 2019-02-01 | 2019-01-30 | 2.905 | 371,097 | -67,472 | 0.01% | 1,077,999 |
| 2019-01-31 | 2019-01-29 | 2.905 | 438,569 | +12,530 | 0.02% | 1,273,999 |
| 2019-01-30 | 2019-01-28 | 2.905 | 426,039 | -23,133 | 0.02% | 1,237,600 |
| 2019-01-29 | 2019-01-25 | 2.915 | 449,172 | +218,803 | 0.02% | 1,309,459 |
| 2019-01-28 | 2019-01-24 | 2.812 | 230,369 | +52,050 | 0.01% | 647,689 |
| 2019-01-25 | 2019-01-23 | 2.801 | 178,319 | -59,762 | 0.01% | 499,499 |
| 2019-01-24 | 2019-01-22 | 2.832 | 238,081 | +152,295 | 0.01% | 674,311 |
| 2019-01-21 | 2019-01-17 | 2.791 | 85,786 | -964 | 0.00% | 239,410 |
| 2019-01-18 | 2019-01-16 | 2.697 | 86,750 | -38,556 | 0.00% | 234,000 |
| 2019-01-16 | 2019-01-14 | 2.791 | 125,306 | +3,856 | 0.01% | 349,701 |
| 2019-01-15 | 2019-01-11 | 2.780 | 121,450 | -74,219 | 0.00% | 337,680 |
| 2019-01-11 | 2019-01-09 | 2.770 | 195,669 | -62,653 | 0.01% | 542,009 |
| 2019-01-10 | 2019-01-08 | 2.749 | 258,322 | -15,422 | 0.01% | 710,199 |
| 2019-01-09 | 2019-01-07 | 2.729 | 273,744 | -21,206 | 0.01% | 746,919 |
| 2019-01-08 | 2019-01-04 | 2.791 | 294,950 | -100,244 | 0.01% | 823,140 |
| 2019-01-07 | 2019-01-03 | 2.812 | 395,194 | +133,980 | 0.02% | 1,111,099 |
| 2019-01-04 | 2019-01-02 | 2.780 | 261,214 | -1,928 | 0.01% | 726,280 |
| 2019-01-03 | 2018-12-31 | 2.801 | 263,142 | +3,856 | 0.01% | 737,101 |
| 2019-01-02 | 2018-12-27 | 2.282 | 259,286 | +964 | 0.01% | 591,800 |
| 2018-12-28 | 2018-12-24 | 2.199 | 258,322 | -39,520 | 0.01% | 568,160 |
| 2018-12-27 | 2018-12-20 | 2.251 | 297,842 | +8,675 | 0.01% | 670,531 |
| 2018-12-21 | 2018-12-19 | 2.158 | 289,167 | +10,603 | 0.01% | 624,001 |
| 2018-12-20 | 2018-12-18 | 2.065 | 278,564 | +1,928 | 0.01% | 575,110 |
| 2018-12-19 | 2018-12-17 | 2.116 | 276,636 | +9,639 | 0.01% | 585,480 |
| 2018-12-17 | 2018-12-13 | 2.168 | 266,997 | +2,891 | 0.01% | 578,930 |
| 2018-12-14 | 2018-12-12 | 2.075 | 264,106 | +964 | 0.01% | 548,001 |
| 2018-12-13 | 2018-12-11 | 2.127 | 263,142 | -2,891 | 0.01% | 559,651 |
| 2018-12-12 | 2018-12-10 | 2.054 | 266,033 | +67,472 | 0.01% | 546,479 |
| 2018-12-11 | 2018-12-07 | 2.106 | 198,561 | -215,911 | 0.01% | 418,180 |
| 2018-12-10 | 2018-12-06 | 2.023 | 414,472 | +222,658 | 0.02% | 838,500 |
| 2018-12-07 | 2018-12-05 | 2.179 | 191,814 | +2,892 | 0.01% | 417,900 |
| 2018-12-06 | 2018-12-04 | 2.231 | 188,922 | +20,241 | 0.01% | 421,400 |
| 2018-12-04 | 2018-11-30 | 2.148 | 168,681 | +69,400 | 0.01% | 362,251 |
| 2018-12-03 | 2018-11-29 | 2.106 | 99,281 | +57,834 | 0.00% | 209,091 |
| 2018-11-30 | 2018-11-28 | 2.023 | 41,447 | -102,172 | 0.00% | 83,850 |
| 2018-11-28 | 2018-11-26 | 2.023 | 143,619 | -244,828 | 0.01% | 290,549 |
| 2018-11-27 | 2018-11-23 | 2.044 | 388,447 | -101,209 | 0.02% | 793,910 |
| 2018-11-26 | 2018-11-22 | 2.044 | 489,656 | +54,942 | 0.02% | 1,000,761 |
| 2018-11-23 | 2018-11-21 | 2.075 | 434,714 | +7,711 | 0.02% | 902,000 |
| 2018-11-22 | 2018-11-20 | 2.096 | 427,003 | -24,097 | 0.02% | 894,860 |
| 2018-11-21 | 2018-11-19 | 2.075 | 451,100 | -17,350 | 0.02% | 936,000 |
| 2018-11-20 | 2018-11-16 | 2.116 | 468,450 | +271,817 | 0.02% | 991,440 |
| 2018-11-19 | 2018-11-15 | 2.168 | 196,633 | +32,772 | 0.01% | 426,359 |
| 2018-11-16 | 2018-11-14 | 2.127 | 163,861 | +103,136 | 0.01% | 348,500 |
| 2018-11-14 | 2018-11-12 | 2.262 | 60,725 | -718,097 | 0.00% | 137,340 |
| 2018-11-13 | 2018-11-09 | 2.345 | 778,822 | -54,942 | 0.03% | 1,826,079 |
| 2018-11-12 | 2018-11-08 | 2.334 | 833,764 | +615,925 | 0.03% | 1,946,250 |
| 2018-11-09 | 2018-11-07 | 2.314 | 217,839 | -48,194 | 0.01% | 503,980 |
| 2018-11-06 | 2018-11-02 | 2.397 | 266,033 | -19,278 | 0.01% | 637,559 |
| 2018-11-05 | 2018-11-01 | 2.334 | 285,311 | -37,592 | 0.01% | 666,000 |
| 2018-11-02 | 2018-10-31 | 2.293 | 322,903 | +211,092 | 0.01% | 740,351 |
| 2018-11-01 | 2018-10-30 | 2.334 | 111,811 | +9,639 | 0.00% | 261,000 |
| 2018-10-31 | 2018-10-29 | 2.314 | 102,172 | +48,194 | 0.00% | 236,379 |
| 2018-10-30 | 2018-10-26 | 2.386 | 53,978 | -24,097 | 0.00% | 128,801 |
| 2018-10-29 | 2018-10-25 | 2.282 | 78,075 | +15,422 | 0.00% | 178,200 |
| 2018-10-26 | 2018-10-24 | 2.438 | 62,653 | -8,675 | 0.00% | 152,751 |
| 2018-10-25 | 2018-10-23 | 2.303 | 71,328 | -31,808 | 0.00% | 164,281 |
| 2018-10-23 | 2018-10-19 | 2.407 | 103,136 | +4,819 | 0.00% | 248,240 |
| 2018-10-22 | 2018-10-18 | 2.376 | 98,317 | -964 | 0.00% | 233,581 |
| 2018-10-19 | 2018-10-16 | 2.334 | 99,281 | +964 | 0.00% | 231,751 |
| 2018-10-16 | 2018-10-12 | 2.293 | 98,317 | -227,477 | 0.00% | 225,421 |
| 2018-10-15 | 2018-10-11 | 2.376 | 325,794 | +86,750 | 0.01% | 774,019 |
| 2018-10-08 | 2018-10-04 | 2.542 | 239,044 | -25,062 | 0.01% | 607,599 |
| 2018-10-05 | 2018-10-03 | 2.531 | 264,106 | +1,928 | 0.01% | 668,561 |
| 2018-10-04 | 2018-10-02 | 2.448 | 262,178 | -13,494 | 0.01% | 641,921 |
| 2018-10-03 | 2018-09-28 | 2.563 | 275,672 | +133,980 | 0.01% | 706,419 |
| 2018-10-02 | 2018-09-27 | 2.469 | 141,692 | +36,628 | 0.01% | 349,861 |
| 2018-09-28 | 2018-09-26 | 2.438 | 105,064 | +47,231 | 0.00% | 256,150 |
| 2018-09-26 | 2018-09-21 | 2.480 | 57,833 | +2,891 | 0.00% | 143,399 |
| 2018-09-24 | 2018-09-20 | 2.376 | 54,942 | +964 | 0.00% | 130,531 |
| 2018-09-21 | 2018-09-19 | 2.355 | 53,978 | -9,639 | 0.00% | 127,121 |
| 2018-09-20 | 2018-09-18 | 2.314 | 63,617 | +964 | 0.00% | 147,181 |
| 2018-09-18 | 2018-09-14 | 2.324 | 62,653 | +4,820 | 0.00% | 145,601 |
| 2018-09-17 | 2018-09-13 | 2.282 | 57,833 | -426,039 | 0.00% | 131,999 |
| 2018-09-14 | 2018-09-12 | 2.355 | 483,872 | -20,242 | 0.02% | 1,139,539 |
| 2018-09-13 | 2018-09-11 | 2.448 | 504,114 | +488,692 | 0.02% | 1,234,280 |
| 2018-09-11 | 2018-09-07 | 2.511 | 15,422 | -520,500 | 0.00% | 38,719 |
| 2018-09-10 | 2018-09-06 | 2.469 | 535,922 | -57,834 | 0.02% | 1,323,279 |
| 2018-09-07 | 2018-09-05 | 2.386 | 593,756 | -53,977 | 0.02% | 1,416,801 |
| 2018-09-06 | 2018-09-04 | 2.438 | 647,733 | +964 | 0.03% | 1,579,199 |
| 2018-09-05 | 2018-09-03 | 2.469 | 646,769 | -9,639 | 0.03% | 1,596,979 |
| 2018-09-04 | 2018-08-31 | 2.459 | 656,408 | +313,264 | 0.03% | 1,613,969 |
| 2018-09-03 | 2018-08-30 | 2.853 | 343,144 | +32,772 | 0.01% | 978,999 |
| 2018-08-31 | 2018-08-29 | 2.863 | 310,372 | +26,989 | 0.01% | 888,719 |
| 2018-08-30 | 2018-08-28 | 2.832 | 283,383 | +31,808 | 0.01% | 802,619 |
| 2018-08-29 | 2018-08-27 | 2.874 | 251,575 | +204,344 | 0.01% | 722,970 |
| 2018-08-27 | 2018-08-23 | 2.822 | 47,231 | -28,916 | 0.00% | 133,281 |
| 2018-08-24 | 2018-08-22 | 2.905 | 76,147 | -2,892 | 0.00% | 221,199 |
| 2018-08-23 | 2018-08-21 | 2.905 | 79,039 | +59,761 | 0.00% | 229,600 |
| 2018-08-22 | 2018-08-20 | 2.895 | 19,278 | +13,495 | 0.00% | 55,801 |
| 2018-08-17 | 2018-08-15 | 2.895 | 5,783 | -964 | 0.00% | 16,739 |
| 2018-08-13 | 2018-08-09 | 2.936 | 6,747 | +964 | 0.00% | 19,809 |
| 2018-08-10 | 2018-08-08 | 3.071 | 5,783 | -21,206 | 0.00% | 17,759 |
| 2018-08-07 | 2018-08-03 | 3.133 | 26,989 | -8,675 | 0.00% | 84,560 |
| 2018-08-06 | 2018-08-02 | 3.092 | 35,664 | +1,928 | 0.00% | 110,260 |
| 2018-08-02 | 2018-07-31 | 3.164 | 33,736 | -1,928 | 0.00% | 106,750 |
| 2018-08-01 | 2018-07-30 | 3.164 | 35,664 | -9,639 | 0.00% | 112,850 |
| 2018-07-26 | 2018-07-24 | 3.123 | 45,303 | -964 | 0.00% | 141,471 |
| 2018-07-16 | 2018-07-12 | 3.123 | 46,267 | -5,783 | 0.00% | 144,481 |
| 2018-07-13 | 2018-07-11 | 2.988 | 52,050 | +4,819 | 0.00% | 155,520 |
| 2018-07-12 | 2018-07-10 | 3.009 | 47,231 | +8,675 | 0.00% | 142,101 |
| 2018-07-11 | 2018-07-09 | 3.092 | 38,556 | +138 | 0.00% | 119,201 |
| 2018-07-10 | 2018-07-06 | 3.081 | 38,418 | +10,690 | 0.00% | 118,376 |
| 2018-07-09 | 2018-07-05 | 3.092 | 27,728 | +19 | 0.00% | 85,725 |
| 2018-07-06 | 2018-07-04 | 3.102 | 27,709 | +4 | 0.00% | 85,954 |
| 2018-07-05 | 2018-07-03 | 2.967 | 27,705 | -883 | 0.00% | 82,205 |
| 2018-07-04 | 2018-06-29 | 3.081 | 28,588 | +1,099 | 0.00% | 88,087 |
| 2018-07-03 | 2018-06-28 | 3.009 | 27,489 | +13,596 | 0.00% | 82,705 |
| 2018-06-29 | 2018-06-27 | 3.019 | 13,893 | -5,701 | 0.00% | 41,943 |
| 2018-06-28 | 2018-06-26 | 3.009 | 19,594 | -558,174 | 0.00% | 58,951 |
| 2018-06-27 | 2018-06-25 | 3.029 | 577,768 | -42,360 | 0.02% | 1,750,287 |
| 2018-06-26 | 2018-06-22 | 3.071 | 620,128 | -530,901 | 0.03% | 1,904,347 |
| 2018-06-25 | 2018-06-21 | 3.071 | 1,151,029 | +102,207 | 0.05% | 3,534,687 |
| 2018-06-22 | 2018-06-20 | 3.061 | 1,048,822 | -72,829 | 0.04% | 3,209,939 |
| 2018-06-21 | 2018-06-19 | 3.278 | 1,121,651 | -37,523 | 0.05% | 3,677,205 |
| 2018-06-20 | 2018-06-15 | 3.299 | 1,159,174 | +233,440 | 0.05% | 3,824,272 |
| 2018-06-19 | 2018-06-14 | 3.185 | 925,734 | -10,397 | 0.04% | 2,948,476 |
| 2018-06-15 | 2018-06-13 | 3.341 | 936,131 | -16,150 | 0.04% | 3,127,271 |
| 2018-06-14 | 2018-06-12 | 3.237 | 952,281 | +352,467 | 0.04% | 3,082,427 |
| 2018-06-13 | 2018-06-11 | 3.444 | 599,814 | +133,836 | 0.02% | 2,065,988 |
| 2018-06-12 | 2018-06-08 | 3.465 | 465,978 | -1,389,177 | 0.02% | 1,614,674 |
| 2018-06-11 | 2018-06-07 | 3.413 | 1,855,155 | +890,375 | 0.07% | 6,332,120 |
| 2018-06-08 | 2018-06-06 | 3.527 | 964,780 | +17,046 | 0.04% | 3,403,143 |
| 2018-06-07 | 2018-06-05 | 3.538 | 947,734 | +6,477 | 0.04% | 3,352,848 |
| 2018-06-06 | 2018-06-04 | 3.548 | 941,257 | +9,152 | 0.04% | 3,339,699 |
| 2018-06-05 | 2018-06-01 | 3.507 | 932,105 | +1,023 | 0.04% | 3,268,546 |
| 2018-06-04 | 2018-05-31 | 3.496 | 931,082 | +19,085 | 0.04% | 3,255,299 |
| 2018-06-01 | 2018-05-30 | 3.289 | 911,997 | -609 | 0.04% | 2,999,340 |
| 2018-05-31 | 2018-05-29 | 3.382 | 912,606 | +55,408 | 0.04% | 3,086,554 |
| 2018-05-30 | 2018-05-28 | 3.403 | 857,198 | +86,768 | 0.03% | 2,916,944 |
| 2018-05-29 | 2018-05-25 | 3.413 | 770,430 | +1,023 | 0.03% | 2,629,675 |
| 2018-05-28 | 2018-05-24 | 3.393 | 769,407 | +223,637 | 0.03% | 2,610,219 |
| 2018-05-25 | 2018-05-23 | 3.361 | 545,770 | +30,681 | 0.02% | 1,834,542 |
| 2018-05-24 | 2018-05-21 | 3.507 | 515,089 | +21,889 | 0.02% | 1,806,226 |
| 2018-05-23 | 2018-05-18 | 3.517 | 493,200 | +171 | 0.02% | 1,734,586 |
| 2018-05-21 | 2018-05-17 | 3.527 | 493,029 | +8,523 | 0.02% | 1,739,099 |
| 2018-05-18 | 2018-05-16 | 3.444 | 484,506 | +15,170 | 0.02% | 1,668,823 |
| 2018-05-17 | 2018-05-15 | 3.496 | 469,336 | +3,920 | 0.02% | 1,640,918 |
| 2018-05-16 | 2018-05-14 | 3.538 | 465,416 | +40,857 | 0.02% | 1,646,526 |
| 2018-05-15 | 2018-05-11 | 3.527 | 424,559 | +21,818 | 0.02% | 1,497,580 |
| 2018-05-11 | 2018-05-09 | 3.517 | 402,741 | +3,246 | 0.02% | 1,416,441 |
| 2018-05-10 | 2018-05-08 | 3.372 | 399,495 | +133,598 | 0.02% | 1,347,000 |
| 2018-05-09 | 2018-05-07 | 3.424 | 265,897 | +1,927 | 0.01% | 910,333 |
| 2018-05-08 | 2018-05-04 | 3.559 | 263,970 | +6,013 | 0.01% | 939,338 |
| 2018-05-07 | 2018-05-03 | 3.424 | 257,957 | +1,135 | 0.01% | 883,150 |
| 2018-05-04 | 2018-05-02 | 3.527 | 256,822 | +134,944 | 0.01% | 905,908 |
| 2018-05-03 | 2018-04-30 | 3.517 | 121,878 | -31,808 | 0.00% | 428,645 |
| 2018-05-02 | 2018-04-27 | 3.517 | 153,686 | +29,880 | 0.01% | 540,514 |
| 2018-04-30 | 2018-04-26 | 3.465 | 123,806 | +2,892 | 0.00% | 429,004 |
| 2018-04-27 | 2018-04-25 | 3.517 | 120,914 | -1,928 | 0.00% | 425,255 |
| 2018-04-25 | 2018-04-23 | 3.476 | 122,842 | +3,408 | 0.00% | 426,938 |
| 2018-04-24 | 2018-04-20 | 3.476 | 119,434 | +489 | 0.00% | 415,093 |
| 2018-04-19 | 2018-04-17 | 3.372 | 118,945 | +1,928 | 0.00% | 401,054 |
| 2018-04-18 | 2018-04-16 | 3.351 | 117,017 | +7,711 | 0.00% | 392,125 |
| 2018-04-17 | 2018-04-13 | 3.351 | 109,306 | +19,767 | 0.00% | 366,285 |
| 2018-04-16 | 2018-04-12 | 3.393 | 89,539 | -27,953 | 0.00% | 303,762 |
| 2018-04-12 | 2018-04-10 | 3.299 | 117,492 | +27,953 | 0.00% | 387,622 |
| 2018-04-11 | 2018-04-09 | 3.310 | 89,539 | +9,638 | 0.00% | 296,330 |
| 2018-04-10 | 2018-04-06 | 3.278 | 79,901 | +20,242 | 0.00% | 261,946 |
| 2018-04-09 | 2018-04-04 | 3.206 | 59,659 | -33,736 | 0.00% | 191,253 |
| 2018-04-06 | 2018-04-03 | 3.206 | 93,395 | +30,844 | 0.00% | 299,402 |
| 2018-04-03 | 2018-03-28 | 3.237 | 62,551 | -963 | 0.00% | 202,471 |
| 2018-03-29 | 2018-03-27 | 3.247 | 63,514 | +5,783 | 0.00% | 206,247 |
| 2018-03-28 | 2018-03-26 | 3.216 | 57,731 | +22,169 | 0.00% | 185,671 |
| 2018-03-27 | 2018-03-23 | 3.237 | 35,562 | -4,819 | 0.00% | 115,110 |
| 2018-03-26 | 2018-03-22 | 3.320 | 40,381 | -964 | 0.00% | 134,060 |
| 2018-03-23 | 2018-03-21 | 3.278 | 41,345 | -166,753 | 0.00% | 135,545 |
| 2018-03-22 | 2018-03-20 | 3.299 | 208,098 | -22,169 | 0.01% | 686,543 |
| 2018-03-21 | 2018-03-19 | 3.361 | 230,267 | +160,005 | 0.01% | 774,016 |
| 2018-03-20 | 2018-03-16 | 3.289 | 70,262 | -41,447 | 0.00% | 231,075 |
| 2018-03-19 | 2018-03-15 | 3.382 | 111,709 | -113,739 | 0.00% | 377,815 |
| 2018-03-16 | 2018-03-14 | 3.455 | 225,448 | -964 | 0.01% | 778,868 |
| 2018-03-15 | 2018-03-13 | 3.372 | 226,412 | -16,386 | 0.01% | 763,406 |
| 2018-03-13 | 2018-03-09 | 3.393 | 242,798 | +176,392 | 0.01% | 823,694 |
| 2018-03-12 | 2018-03-08 | 3.351 | 66,406 | -30,845 | 0.00% | 222,527 |
| 2018-03-09 | 2018-03-07 | 3.424 | 97,251 | +32,773 | 0.00% | 332,952 |
| 2018-03-08 | 2018-03-06 | 3.393 | 64,478 | -94,461 | 0.00% | 218,742 |
| 2018-03-07 | 2018-03-05 | 3.455 | 158,939 | +963 | 0.01% | 549,095 |
| 2018-03-06 | 2018-03-02 | 3.413 | 157,976 | -13,494 | 0.01% | 539,213 |
| 2018-03-05 | 2018-03-01 | 3.476 | 171,470 | -16,386 | 0.01% | 595,945 |
| 2018-03-02 | 2018-02-28 | 3.403 | 187,856 | -1,928 | 0.01% | 639,252 |
| 2018-03-01 | 2018-02-27 | 3.517 | 189,784 | -5,783 | 0.01% | 667,471 |
| 2018-02-28 | 2018-02-26 | 3.465 | 195,567 | -5,784 | 0.01% | 677,665 |
| 2018-02-27 | 2018-02-23 | 3.569 | 201,351 | +59,762 | 0.01% | 718,597 |
| 2018-02-22 | 2018-02-20 | 3.652 | 141,589 | +6,747 | 0.01% | 517,065 |
| 2018-02-21 | 2018-02-15 | 3.662 | 134,842 | -53,978 | 0.01% | 493,825 |
| 2018-02-14 | 2018-02-12 | 3.382 | 188,820 | +964 | 0.01% | 638,614 |
| 2018-02-13 | 2018-02-09 | 3.434 | 187,856 | +72,292 | 0.01% | 645,099 |
| 2018-02-12 | 2018-02-08 | 3.455 | 115,564 | -37,592 | 0.00% | 399,245 |
| 2018-02-09 | 2018-02-07 | 3.393 | 153,156 | +48,194 | 0.01% | 519,583 |
| 2018-02-08 | 2018-02-06 | 3.413 | 104,962 | +26,989 | 0.00% | 358,262 |
| 2018-02-07 | 2018-02-05 | 3.434 | 77,973 | +11,567 | 0.00% | 267,760 |
| 2018-02-06 | 2018-02-02 | 3.496 | 66,406 | +4,819 | 0.00% | 232,172 |
| 2018-02-05 | 2018-02-01 | 3.538 | 61,587 | -5,783 | 0.00% | 217,880 |
| 2018-02-02 | 2018-01-31 | 3.527 | 67,370 | -1,928 | 0.00% | 237,639 |
| 2018-01-31 | 2018-01-29 | 3.548 | 69,298 | +7,711 | 0.00% | 245,878 |
| 2018-01-30 | 2018-01-26 | 3.507 | 61,587 | -152,294 | 0.00% | 215,963 |
| 2018-01-29 | 2018-01-25 | 3.507 | 213,881 | -59,761 | 0.01% | 750,001 |
| 2018-01-26 | 2018-01-24 | 3.507 | 273,642 | +71,328 | 0.01% | 959,561 |
| 2018-01-25 | 2018-01-23 | 3.496 | 202,314 | -47,231 | 0.01% | 707,341 |
| 2018-01-24 | 2018-01-22 | 3.465 | 249,545 | +9,639 | 0.01% | 864,706 |
| 2018-01-23 | 2018-01-19 | 3.465 | 239,906 | +51,086 | 0.01% | 831,305 |
| 2018-01-22 | 2018-01-18 | 3.434 | 188,820 | +76,147 | 0.01% | 648,409 |
| 2018-01-19 | 2018-01-17 | 3.455 | 112,673 | +29,881 | 0.00% | 389,258 |
| 2018-01-18 | 2018-01-16 | 3.517 | 82,792 | +18,314 | 0.00% | 291,180 |
| 2018-01-17 | 2018-01-15 | 3.403 | 64,478 | -69,400 | 0.00% | 219,411 |
| 2018-01-16 | 2018-01-12 | 3.517 | 133,878 | -120,486 | 0.01% | 470,849 |
| 2018-01-15 | 2018-01-11 | 3.424 | 254,364 | -4,820 | 0.01% | 870,849 |
| 2018-01-12 | 2018-01-10 | 3.444 | 259,184 | -16,386 | 0.01% | 892,728 |
| 2018-01-11 | 2018-01-09 | 3.476 | 275,570 | -30,844 | 0.01% | 957,745 |
| 2018-01-10 | 2018-01-08 | 3.517 | 306,414 | -964 | 0.01% | 1,077,659 |
| 2018-01-08 | 2018-01-04 | 3.631 | 307,378 | -41,448 | 0.01% | 1,116,128 |
| 2018-01-05 | 2018-01-03 | 3.621 | 348,826 | -7,711 | 0.01% | 1,263,011 |
| 2018-01-04 | 2018-01-02 | 3.652 | 356,537 | -31,808 | 0.01% | 1,302,028 |
| 2018-01-03 | 2017-12-29 | 3.714 | 388,345 | -6,747 | 0.02% | 1,442,360 |
| 2018-01-02 | 2017-12-28 | 3.673 | 395,092 | -964 | 0.02% | 1,451,024 |
| 2017-12-29 | 2017-12-27 | 3.621 | 396,056 | +22,169 | 0.02% | 1,434,019 |
| 2017-12-28 | 2017-12-22 | 3.631 | 373,887 | +36,628 | 0.02% | 1,357,630 |
| 2017-12-27 | 2017-12-21 | 3.559 | 337,259 | -12,530 | 0.01% | 1,200,137 |
| 2017-12-22 | 2017-12-20 | 3.476 | 349,789 | -2,892 | 0.01% | 1,215,693 |
| 2017-12-21 | 2017-12-19 | 3.465 | 352,681 | +12,530 | 0.01% | 1,222,085 |
| 2017-12-20 | 2017-12-18 | 3.413 | 340,151 | +61,689 | 0.01% | 1,161,023 |
| 2017-12-19 | 2017-12-15 | 3.424 | 278,462 | +39,520 | 0.01% | 953,351 |
| 2017-12-18 | 2017-12-14 | 3.476 | 238,942 | +42,411 | 0.01% | 830,444 |
| 2017-12-15 | 2017-12-13 | 3.507 | 196,531 | +51,086 | 0.01% | 689,161 |
| 2017-12-14 | 2017-12-12 | 3.444 | 145,445 | -52,050 | 0.01% | 500,968 |
| 2017-12-13 | 2017-12-11 | 3.361 | 197,495 | +964 | 0.01% | 663,856 |
| 2017-12-12 | 2017-12-08 | 3.424 | 196,531 | -964 | 0.01% | 672,850 |
| 2017-12-07 | 2017-12-05 | 3.413 | 197,495 | +52,050 | 0.01% | 674,101 |
| 2017-12-06 | 2017-12-04 | 3.476 | 145,445 | -3,706,153 | 0.01% | 505,495 |
| 2017-12-05 | 2017-12-01 | 3.517 | 3,851,598 | +43,375 | 0.16% | 13,546,081 |
| 2017-12-04 | 2017-11-30 | 3.517 | 3,808,223 | -43,375 | 0.15% | 13,393,531 |
| 2017-12-01 | 2017-11-29 | 3.507 | 3,851,598 | +20,242 | 0.16% | 13,506,122 |
| 2017-11-30 | 2017-11-28 | 3.579 | 3,831,356 | +22,401 | 0.15% | 13,713,384 |
| 2017-11-29 | 2017-11-27 | 3.631 | 3,808,955 | +2,775,036 | 0.15% | 13,830,788 |
| 2017-11-28 | 2017-11-24 | 3.559 | 1,033,919 | -26,025 | 0.04% | 3,679,202 |
| 2017-11-27 | 2017-11-23 | 3.538 | 1,059,944 | +24,097 | 0.04% | 3,749,819 |
| 2017-11-24 | 2017-11-22 | 3.631 | 1,035,847 | -1,227,031 | 0.04% | 3,761,289 |
| 2017-11-23 | 2017-11-21 | 3.631 | 2,262,878 | -81,930 | 0.09% | 8,216,790 |
| 2017-11-22 | 2017-11-20 | 3.631 | 2,344,808 | +48,194 | 0.09% | 8,514,288 |
| 2017-11-21 | 2017-11-17 | 3.652 | 2,296,614 | -438,569 | 0.09% | 8,386,943 |
| 2017-11-17 | 2017-11-15 | 3.766 | 2,735,183 | -7,809,428 | 0.11% | 10,300,683 |
| 2017-11-16 | 2017-11-14 | 3.839 | 10,544,611 | -374,476 | 0.43% | 40,476,720 |
| 2017-11-15 | 2017-11-13 | 3.839 | 10,919,087 | +8,445,276 | 0.44% | 41,914,190 |
| 2017-11-14 | 2017-11-10 | 3.922 | 2,473,811 | +177,355 | 0.10% | 9,701,331 |
| 2017-11-13 | 2017-11-09 | 3.859 | 2,296,456 | +157,201 | 0.09% | 8,862,864 |
| 2017-11-10 | 2017-11-08 | 3.870 | 2,139,255 | -5,870 | 0.09% | 8,278,362 |
| 2017-11-09 | 2017-11-07 | 3.797 | 2,145,125 | -4,600,488 | 0.09% | 8,145,293 |
| 2017-11-08 | 2017-11-06 | 4.046 | 6,745,613 | +668,651 | 0.27% | 27,293,489 |
| 2017-11-07 | 2017-11-03 | 3.496 | 6,076,962 | +53,380 | 0.25% | 21,246,600 |
| 2017-11-06 | 2017-11-02 | 3.424 | 6,023,582 | -1,965,103 | 0.24% | 20,622,523 |
| 2017-11-03 | 2017-11-01 | 3.382 | 7,988,685 | +5,876,755 | 0.32% | 27,018,792 |
| 2017-11-02 | 2017-10-31 | 3.341 | 2,111,930 | +184,981 | 0.09% | 7,055,185 |
| 2017-11-01 | 2017-10-30 | 3.320 | 1,926,949 | -318,147 | 0.08% | 6,397,249 |
| 2017-10-31 | 2017-10-27 | 3.175 | 2,245,096 | -1,610,899 | 0.09% | 7,127,371 |
| 2017-10-30 | 2017-10-26 | 3.133 | 3,855,995 | -859,187 | 0.16% | 12,081,377 |
| 2017-10-27 | 2017-10-25 | 3.123 | 4,715,182 | -101,821 | 0.19% | 14,724,413 |
| 2017-10-25 | 2017-10-23 | 3.112 | 4,817,003 | +2,306,201 | 0.19% | 14,992,401 |
| 2017-10-19 | 2017-10-17 | 3.123 | 2,510,802 | -568,695 | 0.10% | 7,840,649 |
| 2017-10-18 | 2017-10-16 | 3.123 | 3,079,497 | +867,500 | 0.12% | 9,616,550 |
| 2017-10-17 | 2017-10-13 | 3.133 | 2,211,997 | -1,927,778 | 0.09% | 6,930,499 |
| 2017-10-16 | 2017-10-12 | 3.123 | 4,139,775 | -948,331 | 0.17% | 12,927,551 |
| 2017-10-13 | 2017-10-11 | 3.112 | 5,088,106 | -8,675 | 0.21% | 15,836,180 |
| 2017-10-12 | 2017-10-10 | 3.102 | 5,096,781 | +342,341 | 0.21% | 15,810,303 |
| 2017-10-11 | 2017-10-09 | 3.092 | 4,754,440 | -26,025 | 0.19% | 14,699,029 |
| 2017-10-10 | 2017-10-06 | 3.175 | 4,780,465 | +2,499,846 | 0.19% | 15,176,254 |
| 2017-10-09 | 2017-10-04 | 3.081 | 2,280,619 | -533,031 | 0.09% | 7,027,198 |
| 2017-10-06 | 2017-10-03 | 3.123 | 2,813,650 | +1,071,845 | 0.11% | 8,786,372 |
| 2017-10-04 | 2017-09-29 | 3.144 | 1,741,805 | +492,547 | 0.07% | 5,475,392 |
| 2017-10-03 | 2017-09-28 | 3.102 | 1,249,258 | -848,179 | 0.05% | 3,875,220 |
| 2017-09-29 | 2017-09-27 | 3.071 | 2,097,437 | +406,718 | 0.08% | 6,441,005 |
| 2017-09-28 | 2017-09-26 | 3.040 | 1,690,719 | +912,846 | 0.07% | 5,139,396 |
| 2017-09-27 | 2017-09-25 | 3.092 | 777,873 | -721,996 | 0.03% | 2,404,905 |
| 2017-09-26 | 2017-09-22 | 3.112 | 1,499,869 | -1,854,522 | 0.06% | 4,668,180 |
| 2017-09-25 | 2017-09-21 | 3.102 | 3,354,391 | +298,805 | 0.14% | 10,405,379 |
| 2017-09-22 | 2017-09-20 | 3.071 | 3,055,586 | +2,790,611 | 0.12% | 9,383,379 |
| 2017-09-21 | 2017-09-19 | 3.092 | 264,975 | -242,900 | 0.01% | 819,208 |
| 2017-09-20 | 2017-09-18 | 3.112 | 507,875 | +496,403 | 0.02% | 1,580,706 |
| 2017-09-18 | 2017-09-14 | 3.133 | 11,472 | -58,797 | 0.00% | 35,943 |
| 2017-09-15 | 2017-09-13 | 3.112 | 70,269 | +10,142 | 0.00% | 218,705 |
| 2017-09-14 | 2017-09-12 | 3.123 | 60,127 | -27,587 | 0.00% | 187,763 |
| 2017-09-13 | 2017-09-11 | 3.112 | 87,714 | -868,425 | 0.00% | 273,000 |
| 2017-09-12 | 2017-09-08 | 3.133 | 956,139 | +10,603 | 0.04% | 2,995,719 |
| 2017-09-11 | 2017-09-07 | 3.112 | 945,536 | +8,675 | 0.04% | 2,942,879 |
| 2017-09-08 | 2017-09-06 | 3.071 | 936,861 | -71,367 | 0.04% | 2,877,000 |
| 2017-09-07 | 2017-09-05 | 3.092 | 1,008,228 | +371,097 | 0.04% | 3,117,081 |
| 2017-09-06 | 2017-09-04 | 3.092 | 637,131 | +486,764 | 0.03% | 1,969,781 |
| 2017-09-05 | 2017-09-01 | 3.102 | 150,367 | -463,437 | 0.01% | 466,441 |
| 2017-09-04 | 2017-08-31 | 3.185 | 613,804 | +173,307 | 0.02% | 1,954,975 |
| 2017-09-01 | 2017-08-30 | 3.092 | 440,497 | +422,183 | 0.02% | 1,361,859 |
| 2017-08-31 | 2017-08-29 | 3.081 | 18,314 | +2,892 | 0.00% | 56,430 |
| 2017-08-29 | 2017-08-25 | 3.123 | 15,422 | -4,820 | 0.00% | 48,159 |
| 2017-08-24 | 2017-08-21 | 3.081 | 20,242 | -366,064 | 0.00% | 62,371 |
| 2017-08-22 | 2017-08-18 | 3.081 | 386,306 | +66,508 | 0.02% | 1,190,312 |
| 2017-08-21 | 2017-08-17 | 3.092 | 319,798 | +40,483 | 0.01% | 988,701 |
| 2017-08-18 | 2017-08-16 | 3.092 | 279,315 | +120,486 | 0.01% | 863,542 |
| 2017-08-17 | 2017-08-15 | 3.102 | 158,829 | +143,407 | 0.01% | 492,690 |
| 2017-08-15 | 2017-08-11 | 3.102 | 15,422 | -519,536 | 0.00% | 47,839 |
| 2017-08-14 | 2017-08-10 | 3.102 | 534,958 | +365,527 | 0.02% | 1,659,449 |
| 2017-08-11 | 2017-08-09 | 3.102 | 169,431 | -112,323 | 0.01% | 525,578 |
| 2017-08-10 | 2017-08-08 | 3.195 | 281,754 | -84,823 | 0.01% | 900,314 |
| 2017-08-09 | 2017-08-07 | 3.216 | 366,577 | -57,833 | 0.01% | 1,178,962 |
| 2017-08-08 | 2017-08-04 | 3.206 | 424,410 | -311,336 | 0.02% | 1,360,558 |
| 2017-08-07 | 2017-08-03 | 3.258 | 735,746 | -12,977,288 | 0.03% | 2,396,793 |
| 2017-08-04 | 2017-08-02 | 3.268 | 13,713,034 | +11,953,257 | 0.55% | 44,814,353 |
| 2017-08-03 | 2017-08-01 | 3.268 | 1,759,777 | -20,145 | 0.07% | 5,750,972 |
| 2017-08-02 | 2017-07-31 | 3.258 | 1,779,922 | -3,856 | 0.07% | 5,798,340 |
| 2017-08-01 | 2017-07-28 | 3.216 | 1,783,778 | -4,819 | 0.07% | 5,736,877 |
| 2017-07-31 | 2017-07-27 | 3.216 | 1,788,597 | +201,453 | 0.07% | 5,752,375 |
| 2017-07-28 | 2017-07-26 | 3.216 | 1,587,144 | -28,917 | 0.06% | 5,104,475 |
| 2017-07-27 | 2017-07-25 | 3.237 | 1,616,061 | +37,592 | 0.07% | 5,231,008 |
| 2017-07-26 | 2017-07-24 | 3.258 | 1,578,469 | +979,311 | 0.06% | 5,142,079 |
| 2017-07-25 | 2017-07-21 | 3.216 | 599,158 | -41,447 | 0.02% | 1,926,975 |
| 2017-07-24 | 2017-07-20 | 3.216 | 640,605 | +10,602 | 0.03% | 2,060,274 |
| 2017-07-21 | 2017-07-19 | 3.237 | 630,003 | -13,494 | 0.03% | 2,039,249 |
| 2017-07-20 | 2017-07-18 | 3.185 | 643,497 | -58,797 | 0.03% | 2,049,547 |
| 2017-07-19 | 2017-07-17 | 3.247 | 702,294 | -17,350 | 0.03% | 2,280,533 |
| 2017-07-18 | 2017-07-14 | 3.195 | 719,644 | -5,784 | 0.03% | 2,299,543 |
| 2017-07-17 | 2017-07-13 | 3.185 | 725,428 | -22,169 | 0.03% | 2,310,499 |
| 2017-07-14 | 2017-07-12 | 3.164 | 747,597 | -27,953 | 0.03% | 2,365,595 |
| 2017-07-13 | 2017-07-11 | 3.164 | 775,550 | -30,844 | 0.03% | 2,454,046 |
| 2017-07-11 | 2017-07-07 | 3.175 | 806,394 | -1,569,592 | 0.03% | 2,560,010 |
| 2017-07-10 | 2017-07-06 | 3.144 | 2,375,986 | -65,545 | 0.10% | 7,468,950 |
| 2017-07-07 | 2017-07-05 | 3.154 | 2,441,531 | -313,263 | 0.10% | 7,700,321 |
| 2017-07-06 | 2017-07-04 | 3.123 | 2,754,794 | +586,044 | 0.11% | 8,602,579 |
| 2017-07-05 | 2017-07-03 | 3.123 | 2,168,750 | -64,947 | 0.09% | 6,772,500 |
| 2017-07-04 | 2017-06-30 | 3.164 | 2,233,697 | -246,755 | 0.09% | 7,068,010 |
| 2017-07-03 | 2017-06-29 | 3.154 | 2,480,452 | -14,676 | 0.10% | 7,823,074 |
| 2017-06-29 | 2017-06-27 | 3.206 | 2,495,128 | -480,016 | 0.10% | 7,998,791 |
| 2017-06-28 | 2017-06-26 | 3.206 | 2,975,144 | +445,316 | 0.12% | 9,537,609 |
| 2017-06-27 | 2017-06-23 | 3.175 | 2,529,828 | -32,772 | 0.10% | 8,031,293 |
| 2017-06-26 | 2017-06-22 | 3.144 | 2,562,600 | +104,100 | 0.10% | 8,055,574 |
| 2017-06-23 | 2017-06-21 | 3.164 | 2,458,500 | -121,450 | 0.10% | 7,779,346 |
| 2017-06-22 | 2017-06-20 | 3.164 | 2,579,950 | +30,845 | 0.10% | 8,163,646 |
| 2017-06-21 | 2017-06-19 | 3.237 | 2,549,105 | -6,748 | 0.10% | 8,251,166 |
| 2017-06-20 | 2017-06-16 | 3.258 | 2,555,853 | -937,863 | 0.10% | 8,326,041 |
| 2017-06-19 | 2017-06-15 | 3.268 | 3,493,716 | +941,719 | 0.14% | 11,417,504 |
| 2017-06-16 | 2017-06-14 | 3.278 | 2,551,997 | -86,750 | 0.10% | 8,366,432 |
| 2017-06-15 | 2017-06-13 | 3.258 | 2,638,747 | +112,775 | 0.11% | 8,596,080 |
| 2017-06-14 | 2017-06-12 | 3.247 | 2,525,972 | +82,894 | 0.10% | 8,202,494 |
| 2017-06-13 | 2017-06-09 | 3.247 | 2,443,078 | -3,855 | 0.10% | 7,933,315 |
| 2017-06-12 | 2017-06-08 | 3.216 | 2,446,933 | -13,495 | 0.10% | 7,869,675 |
| 2017-06-09 | 2017-06-07 | 3.206 | 2,460,428 | +138,094 | 0.10% | 7,887,551 |
| 2017-06-08 | 2017-06-06 | 3.164 | 2,322,334 | +381,700 | 0.09% | 7,348,480 |
| 2017-06-07 | 2017-06-05 | 3.144 | 1,940,634 | -9,639 | 0.08% | 6,100,414 |
| 2017-06-06 | 2017-06-02 | 3.144 | 1,950,273 | -9,639 | 0.08% | 6,130,714 |
| 2017-06-05 | 2017-06-01 | 3.154 | 1,959,912 | +227,478 | 0.08% | 6,181,348 |
| 2017-06-02 | 2017-05-31 | 3.268 | 1,732,434 | +360,012 | 0.07% | 5,661,614 |
| 2017-06-01 | 2017-05-29 | 3.216 | 1,372,422 | -37,591 | 0.06% | 4,413,899 |
| 2017-05-31 | 2017-05-26 | 3.237 | 1,410,013 | +478,089 | 0.06% | 4,564,054 |
| 2017-05-29 | 2017-05-25 | 3.268 | 931,924 | +766,291 | 0.04% | 3,045,538 |
| 2017-05-26 | 2017-05-24 | 3.320 | 165,633 | -281,611 | 0.01% | 549,882 |
| 2017-05-25 | 2017-05-23 | 3.289 | 447,244 | -7,447 | 0.02% | 1,470,879 |
| 2017-05-24 | 2017-05-22 | 3.320 | 454,691 | -964 | 0.02% | 1,509,522 |
| 2017-05-23 | 2017-05-19 | 3.320 | 455,655 | -964 | 0.02% | 1,512,722 |
| 2017-05-22 | 2017-05-18 | 3.310 | 456,619 | -964 | 0.02% | 1,511,185 |
| 2017-05-18 | 2017-05-16 | 3.320 | 457,583 | -20,242 | 0.02% | 1,519,123 |
| 2017-05-17 | 2017-05-15 | 3.268 | 477,825 | -255,694 | 0.02% | 1,561,538 |
| 2017-05-16 | 2017-05-12 | 3.268 | 733,519 | +41,447 | 0.03% | 2,397,149 |
| 2017-05-15 | 2017-05-11 | 3.278 | 692,072 | -15,422 | 0.03% | 2,268,879 |
| 2017-05-12 | 2017-05-10 | 3.289 | 707,494 | -247,720 | 0.03% | 2,326,779 |
| 2017-05-11 | 2017-05-09 | 3.372 | 955,214 | +782,742 | 0.04% | 3,220,750 |
| 2017-05-10 | 2017-05-08 | 3.382 | 172,472 | +121,450 | 0.01% | 583,323 |
| 2017-05-09 | 2017-05-05 | 3.372 | 51,022 | +8,675 | 0.00% | 172,034 |
| 2017-05-08 | 2017-05-04 | 3.403 | 42,347 | +15,423 | 0.00% | 144,102 |
| 2017-05-05 | 2017-05-02 | 3.393 | 26,924 | -62,653 | 0.00% | 91,340 |
| 2017-05-04 | 2017-04-28 | 3.372 | 89,577 | -187,203 | 0.00% | 302,032 |
| 2017-05-02 | 2017-04-27 | 3.310 | 276,780 | +276,636 | 0.01% | 916,006 |
| 2017-04-26 | 2017-04-24 | 3.330 | 144 | -5,783 | 0.00% | 480 |
| 2017-04-25 | 2017-04-21 | 3.320 | 5,927 | -28,917 | 0.00% | 19,677 |
| 2017-04-24 | 2017-04-20 | 3.330 | 34,844 | -94,461 | 0.00% | 116,040 |
| 2017-04-21 | 2017-04-19 | 3.299 | 129,305 | +12,531 | 0.01% | 426,595 |
| 2017-04-20 | 2017-04-18 | 3.164 | 116,774 | +49,158 | 0.00% | 369,504 |
| 2017-04-13 | 2017-04-11 | 3.310 | 67,616 | -25,061 | 0.00% | 223,776 |
| 2017-04-12 | 2017-04-10 | 3.320 | 92,677 | +15,422 | 0.00% | 307,677 |
| 2017-04-11 | 2017-04-07 | 3.299 | 77,255 | -7,711 | 0.00% | 254,875 |
| 2017-04-10 | 2017-04-06 | 3.299 | 84,966 | -117,594 | 0.00% | 280,314 |
| 2017-04-07 | 2017-04-05 | 3.278 | 202,560 | +25,061 | 0.01% | 664,070 |
| 2017-04-06 | 2017-04-03 | 3.258 | 177,499 | -38,556 | 0.01% | 578,227 |
| 2017-04-05 | 2017-03-31 | 3.330 | 216,055 | -170,608 | 0.01% | 719,519 |
| 2017-04-03 | 2017-03-30 | 3.247 | 386,663 | +161,933 | 0.02% | 1,255,596 |
| 2017-03-31 | 2017-03-29 | 3.403 | 224,730 | -90,605 | 0.01% | 764,730 |
| 2017-03-30 | 2017-03-28 | 3.517 | 315,335 | +57,833 | 0.01% | 1,109,034 |
| 2017-03-29 | 2017-03-27 | 3.548 | 257,502 | -97,353 | 0.01% | 913,650 |
| 2017-03-28 | 2017-03-24 | 3.517 | 354,855 | +16,386 | 0.01% | 1,248,026 |
| 2017-03-27 | 2017-03-23 | 3.538 | 338,469 | +270,853 | 0.01% | 1,197,419 |
| 2017-03-24 | 2017-03-22 | 3.486 | 67,616 | -3,855 | 0.00% | 235,701 |
| 2017-03-23 | 2017-03-21 | 3.486 | 71,471 | +3,855 | 0.00% | 249,139 |
| 2017-03-21 | 2017-03-17 | 3.361 | 67,616 | -133,980 | 0.00% | 227,283 |
| 2017-03-20 | 2017-03-16 | 3.351 | 201,596 | +133,980 | 0.01% | 675,550 |
| 2017-03-10 | 2017-03-08 | 3.330 | 67,616 | -38,555 | 0.00% | 225,179 |
| 2017-03-09 | 2017-03-07 | 3.320 | 106,171 | +5,783 | 0.00% | 352,475 |
| 2017-03-08 | 2017-03-06 | 3.310 | 100,388 | +32,772 | 0.00% | 332,235 |
| 2017-03-06 | 2017-03-02 | 3.320 | 67,616 | -2,892 | 0.00% | 224,477 |
| 2017-03-03 | 2017-03-01 | 3.268 | 70,508 | -24,097 | 0.00% | 230,421 |
| 2017-02-22 | 2017-02-20 | 3.372 | 94,605 | -21,205 | 0.00% | 318,985 |
| 2017-02-21 | 2017-02-17 | 3.413 | 115,810 | -75,184 | 0.00% | 395,289 |
| 2017-02-20 | 2017-02-16 | 3.434 | 190,994 | -31,432 | 0.01% | 655,874 |
| 2017-02-17 | 2017-02-15 | 3.424 | 222,426 | +106,992 | 0.01% | 761,505 |
| 2017-02-15 | 2017-02-13 | 3.413 | 115,434 | -39,520 | 0.00% | 394,006 |
| 2017-02-14 | 2017-02-10 | 3.403 | 154,954 | -70,364 | 0.01% | 527,290 |
| 2017-02-13 | 2017-02-09 | 3.413 | 225,318 | -35,664 | 0.01% | 769,068 |
| 2017-02-10 | 2017-02-08 | 3.424 | 260,982 | -110,847 | 0.01% | 893,506 |
| 2017-02-09 | 2017-02-07 | 3.393 | 371,829 | -35,664 | 0.02% | 1,261,433 |
| 2017-02-08 | 2017-02-06 | 3.403 | 407,493 | -31,808 | 0.02% | 1,386,651 |
| 2017-02-07 | 2017-02-03 | 3.424 | 439,301 | -22,169 | 0.02% | 1,504,005 |
| 2017-02-06 | 2017-02-02 | 3.465 | 461,470 | -2,892 | 0.02% | 1,599,053 |
| 2017-02-03 | 2017-02-01 | 3.476 | 464,362 | +6,747 | 0.02% | 1,613,892 |
| 2017-02-02 | 2017-01-27 | 3.465 | 457,615 | +104,100 | 0.02% | 1,585,695 |
| 2017-02-01 | 2017-01-25 | 3.476 | 353,515 | -83,858 | 0.01% | 1,228,643 |
| 2017-01-26 | 2017-01-24 | 3.486 | 437,373 | -95,425 | 0.02% | 1,524,629 |
| 2017-01-25 | 2017-01-23 | 3.486 | 532,798 | -964 | 0.02% | 1,857,269 |
| 2017-01-24 | 2017-01-20 | 3.476 | 533,762 | +32,772 | 0.02% | 1,855,092 |
| 2017-01-23 | 2017-01-19 | 3.476 | 500,990 | -4,819 | 0.02% | 1,741,193 |
| 2017-01-20 | 2017-01-18 | 3.476 | 505,809 | +318,083 | 0.02% | 1,757,941 |
| 2017-01-19 | 2017-01-17 | 3.434 | 187,726 | -3,856 | 0.01% | 644,652 |
| 2017-01-18 | 2017-01-16 | 3.444 | 191,582 | -25,061 | 0.01% | 659,881 |
| 2017-01-17 | 2017-01-13 | 3.444 | 216,643 | -50,122 | 0.01% | 746,201 |
| 2017-01-16 | 2017-01-12 | 3.424 | 266,765 | +105,064 | 0.01% | 913,305 |
| 2017-01-13 | 2017-01-11 | 3.486 | 161,701 | -12,531 | 0.01% | 563,670 |
| 2017-01-12 | 2017-01-10 | 3.548 | 174,232 | -8,675 | 0.01% | 618,197 |
| 2017-01-11 | 2017-01-09 | 3.579 | 182,907 | -170,608 | 0.01% | 654,670 |
| 2017-01-10 | 2017-01-06 | 3.600 | 353,515 | +188,922 | 0.01% | 1,272,654 |
| 2017-01-09 | 2017-01-05 | 3.496 | 164,593 | -98,316 | 0.01% | 575,459 |
| 2017-01-06 | 2017-01-04 | 3.496 | 262,909 | +104,100 | 0.01% | 919,197 |
| 2017-01-05 | 2017-01-03 | 3.527 | 158,809 | +95,425 | 0.01% | 560,179 |
| 2017-01-04 | 2016-12-30 | 3.476 | 63,384 | -463,883 | 0.00% | 220,291 |
| 2017-01-03 | 2016-12-29 | 3.444 | 527,267 | +10,602 | 0.02% | 1,816,108 |
| 2016-12-30 | 2016-12-28 | 3.413 | 516,665 | +45,303 | 0.02% | 1,763,510 |
| 2016-12-28 | 2016-12-22 | 3.299 | 471,362 | +20,242 | 0.02% | 1,555,087 |
| 2016-12-23 | 2016-12-21 | 3.278 | 451,120 | +21,205 | 0.02% | 1,478,946 |
| 2016-12-22 | 2016-12-20 | 3.237 | 429,915 | -1,927 | 0.02% | 1,391,587 |
| 2016-12-21 | 2016-12-19 | 3.258 | 431,842 | +36,627 | 0.02% | 1,406,784 |
| 2016-12-20 | 2016-12-16 | 3.289 | 395,215 | +100,245 | 0.02% | 1,299,768 |
| 2016-12-19 | 2016-12-15 | 3.258 | 294,970 | -26,025 | 0.01% | 960,905 |
| 2016-12-16 | 2016-12-14 | 3.216 | 320,995 | +26,025 | 0.01% | 1,032,364 |
| 2016-12-15 | 2016-12-13 | 3.216 | 294,970 | +18,314 | 0.01% | 948,664 |
| 2016-12-14 | 2016-12-12 | 3.206 | 276,656 | -2,892 | 0.01% | 886,894 |
| 2016-12-13 | 2016-12-09 | 3.206 | 279,548 | -14,458 | 0.01% | 896,165 |
| 2016-12-12 | 2016-12-08 | 3.216 | 294,006 | +6,747 | 0.01% | 945,564 |
| 2016-12-09 | 2016-12-07 | 3.206 | 287,259 | -6,747 | 0.01% | 920,884 |
| 2016-12-08 | 2016-12-06 | 3.206 | 294,006 | -5,784 | 0.01% | 942,514 |
| 2016-12-07 | 2016-12-05 | 3.154 | 299,790 | +6,748 | 0.01% | 945,505 |
| 2016-12-06 | 2016-12-02 | 3.185 | 293,042 | +71,327 | 0.01% | 933,343 |
| 2016-12-05 | 2016-12-01 | 3.216 | 221,715 | -1 | 0.01% | 713,066 |
| 2016-12-02 | 2016-11-30 | 3.216 | 221,716 | +233 | 0.01% | 713,069 |
| 2016-12-01 | 2016-11-29 | 3.247 | 221,483 | +17,350 | 0.01% | 719,213 |
| 2016-11-30 | 2016-11-28 | 3.247 | 204,133 | +11,334 | 0.01% | 662,873 |
| 2016-11-29 | 2016-11-25 | 3.247 | 192,799 | -3,856 | 0.01% | 626,069 |
| 2016-11-28 | 2016-11-24 | 3.216 | 196,655 | -75,992 | 0.01% | 632,470 |
| 2016-11-25 | 2016-11-23 | 3.247 | 272,647 | +63,617 | 0.01% | 885,356 |
| 2016-11-24 | 2016-11-22 | 3.237 | 209,030 | -140,728 | 0.01% | 676,607 |
| 2016-11-23 | 2016-11-21 | 3.216 | 349,758 | +134,945 | 0.01% | 1,124,870 |
| 2016-11-22 | 2016-11-18 | 3.164 | 214,813 | -92,534 | 0.01% | 679,725 |
| 2016-11-21 | 2016-11-17 | 3.133 | 307,347 | +16,387 | 0.01% | 962,962 |
| 2016-11-18 | 2016-11-16 | 3.112 | 290,960 | +203,483 | 0.01% | 905,582 |
| 2016-11-17 | 2016-11-15 | 3.092 | 87,477 | -33,736 | 0.00% | 270,448 |
| 2016-11-16 | 2016-11-14 | 3.019 | 121,213 | -33,736 | 0.00% | 365,944 |
| 2016-11-15 | 2016-11-11 | 3.009 | 154,949 | +25,500 | 0.01% | 466,187 |
| 2016-11-14 | 2016-11-10 | 3.050 | 129,449 | +27,875 | 0.01% | 394,838 |
| 2016-11-11 | 2016-11-09 | 3.050 | 101,574 | +50,735 | 0.00% | 309,815 |
| 2016-11-09 | 2016-11-07 | 3.040 | 50,839 | -10,603 | 0.00% | 154,539 |
| 2016-11-08 | 2016-11-04 | 3.009 | 61,442 | -115,667 | 0.00% | 184,857 |
| 2016-11-07 | 2016-11-03 | 3.009 | 177,109 | -8,675 | 0.01% | 532,858 |
| 2016-11-04 | 2016-11-02 | 3.009 | 185,784 | -100,673 | 0.01% | 558,958 |
| 2016-11-03 | 2016-11-01 | 3.009 | 286,457 | +283,383 | 0.01% | 861,848 |
| 2016-10-27 | 2016-10-25 | 3.029 | 3,074 | -99,280 | 0.00% | 9,312 |
| 2016-10-26 | 2016-10-24 | 3.019 | 102,354 | +99,280 | 0.00% | 309,009 |
| 2016-10-25 | 2016-10-20 | 2.957 | 3,074 | -54,942 | 0.00% | 9,089 |
| 2016-10-24 | 2016-10-19 | 2.988 | 58,016 | +54,942 | 0.00% | 173,346 |
| 2016-10-13 | 2016-10-11 | 2.926 | 3,074 | -131,089 | 0.00% | 8,993 |
| 2016-10-12 | 2016-10-07 | 2.905 | 134,163 | +122,414 | 0.01% | 389,730 |
| 2016-10-07 | 2016-10-05 | 2.905 | 11,749 | -157,114 | 0.00% | 34,130 |
| 2016-10-06 | 2016-10-04 | 2.874 | 168,863 | +145,547 | 0.01% | 485,274 |
| 2016-10-05 | 2016-10-03 | 2.853 | 23,316 | -21,205 | 0.00% | 66,521 |
| 2016-10-04 | 2016-09-30 | 2.812 | 44,521 | +14,458 | 0.00% | 125,172 |
| 2016-09-30 | 2016-09-28 | 2.863 | 30,063 | +12,531 | 0.00% | 86,082 |
| 2016-09-29 | 2016-09-27 | 2.895 | 17,532 | -26,025 | 0.00% | 50,747 |
| 2016-09-27 | 2016-09-23 | 2.905 | 43,557 | +26,025 | 0.00% | 126,529 |
| 2016-09-26 | 2016-09-22 | 2.926 | 17,532 | -81,931 | 0.00% | 51,292 |
| 2016-09-23 | 2016-09-21 | 2.936 | 99,463 | -53,014 | 0.00% | 292,026 |
| 2016-09-22 | 2016-09-20 | 2.926 | 152,477 | -135,908 | 0.01% | 446,094 |
| 2016-09-21 | 2016-09-19 | 2.957 | 288,385 | -135,908 | 0.01% | 852,689 |
| 2016-09-20 | 2016-09-15 | 2.915 | 424,293 | +137,836 | 0.02% | 1,236,930 |
| 2016-09-19 | 2016-09-14 | 2.770 | 286,457 | +29,880 | 0.01% | 793,494 |
| 2016-09-15 | 2016-09-13 | 2.770 | 256,577 | -66,508 | 0.01% | 710,726 |
| 2016-09-14 | 2016-09-12 | 2.780 | 323,085 | -6,747 | 0.01% | 898,307 |
| 2016-09-13 | 2016-09-09 | 2.863 | 329,832 | -1,928 | 0.01% | 944,441 |
| 2016-09-12 | 2016-09-08 | 2.863 | 331,760 | -335,433 | 0.01% | 949,962 |
| 2016-09-09 | 2016-09-07 | 2.967 | 667,193 | +89,641 | 0.03% | 1,979,660 |
| 2016-09-08 | 2016-09-06 | 2.895 | 577,552 | +193,742 | 0.02% | 1,671,738 |
| 2016-09-05 | 2016-09-01 | 2.915 | 383,810 | +2,892 | 0.02% | 1,118,911 |
| 2016-09-01 | 2016-08-30 | 2.998 | 380,918 | -28,917 | 0.02% | 1,142,095 |
| 2016-08-31 | 2016-08-29 | 2.863 | 409,835 | -45,303 | 0.02% | 1,173,522 |
| 2016-08-30 | 2016-08-26 | 2.884 | 455,138 | -3,855 | 0.02% | 1,312,686 |
| 2016-08-29 | 2016-08-25 | 2.926 | 458,993 | -45,303 | 0.02% | 1,342,852 |
| 2016-08-26 | 2016-08-24 | 2.905 | 504,296 | -75,183 | 0.02% | 1,464,929 |
| 2016-08-25 | 2016-08-23 | 2.936 | 579,479 | -124,342 | 0.02% | 1,701,364 |
| 2016-08-24 | 2016-08-22 | 2.978 | 703,821 | +50,122 | 0.03% | 2,095,642 |
| 2016-08-23 | 2016-08-19 | 2.988 | 653,699 | -22,169 | 0.03% | 1,953,185 |
| 2016-08-22 | 2016-08-18 | 3.081 | 675,868 | +56,869 | 0.03% | 2,082,530 |
| 2016-08-19 | 2016-08-17 | 3.112 | 618,999 | +180,247 | 0.02% | 1,926,567 |
| 2016-08-18 | 2016-08-16 | 3.081 | 438,752 | +51,086 | 0.02% | 1,351,913 |
| 2016-08-17 | 2016-08-15 | 3.112 | 387,666 | +295,914 | 0.02% | 1,206,569 |
| 2016-08-16 | 2016-08-12 | 3.092 | 91,752 | -1,927 | 0.00% | 283,664 |
| 2016-08-12 | 2016-08-10 | 2.978 | 93,679 | -243,864 | 0.00% | 278,931 |
| 2016-08-11 | 2016-08-09 | 3.112 | 337,543 | +286,275 | 0.01% | 1,050,566 |
| 2016-08-10 | 2016-08-08 | 2.967 | 51,268 | -95,425 | 0.00% | 152,120 |
| 2016-08-09 | 2016-08-05 | 2.812 | 146,693 | +47,230 | 0.01% | 412,431 |
| 2016-08-08 | 2016-08-04 | 2.812 | 99,463 | +52,050 | 0.00% | 279,643 |
| 2016-08-05 | 2016-08-03 | 2.843 | 47,413 | -12,530 | 0.00% | 134,779 |
| 2016-08-04 | 2016-08-01 | 2.801 | 59,943 | -8,675 | 0.00% | 167,909 |
| 2016-08-03 | 2016-07-29 | 2.687 | 68,618 | -25,061 | 0.00% | 184,379 |
| 2016-08-01 | 2016-07-28 | 2.780 | 93,679 | -42,412 | 0.00% | 260,465 |
| 2016-07-29 | 2016-07-27 | 2.770 | 136,091 | +30,845 | 0.01% | 376,976 |
| 2016-07-28 | 2016-07-26 | 2.749 | 105,246 | -59,761 | 0.00% | 289,351 |
| 2016-07-27 | 2016-07-25 | 2.739 | 165,007 | +22,169 | 0.01% | 451,938 |
| 2016-07-26 | 2016-07-22 | 2.697 | 142,838 | -1,928 | 0.01% | 385,292 |
| 2016-07-25 | 2016-07-21 | 2.697 | 144,766 | +26,025 | 0.01% | 390,493 |
| 2016-07-22 | 2016-07-20 | 2.697 | 118,741 | -85,786 | 0.00% | 320,293 |
| 2016-07-21 | 2016-07-19 | 2.697 | 204,527 | +13,495 | 0.01% | 551,692 |
| 2016-07-19 | 2016-07-15 | 2.739 | 191,032 | -31,809 | 0.01% | 523,218 |
| 2016-07-18 | 2016-07-14 | 2.780 | 222,841 | +106,028 | 0.01% | 619,588 |
| 2016-07-15 | 2016-07-13 | 2.718 | 116,813 | +964 | 0.00% | 317,516 |
| 2016-07-14 | 2016-07-12 | 2.791 | 115,849 | +21,206 | 0.00% | 323,309 |
| 2016-07-13 | 2016-07-11 | 2.729 | 94,643 | -38,556 | 0.00% | 258,236 |
| 2016-07-12 | 2016-07-08 | 2.749 | 133,199 | +28,917 | 0.01% | 366,201 |
| 2016-07-07 | 2016-07-05 | 2.780 | 104,282 | -4,820 | 0.00% | 289,946 |
| 2016-07-06 | 2016-07-04 | 2.770 | 109,102 | +1,928 | 0.00% | 302,216 |
| 2016-07-04 | 2016-06-29 | 2.801 | 107,174 | -964 | 0.00% | 300,211 |
| 2016-06-29 | 2016-06-27 | 2.822 | 108,138 | -36,445 | 0.00% | 305,155 |
| 2016-06-28 | 2016-06-24 | 2.780 | 144,583 | +35,664 | 0.01% | 401,999 |
| 2016-06-27 | 2016-06-23 | 2.884 | 108,919 | +17,350 | 0.00% | 314,139 |
| 2016-06-24 | 2016-06-22 | 2.905 | 91,569 | +26,025 | 0.00% | 265,999 |
| 2016-06-23 | 2016-06-21 | 2.853 | 65,544 | +32,772 | 0.00% | 186,999 |
| 2016-06-21 | 2016-06-17 | 2.677 | 32,772 | -36,628 | 0.00% | 87,719 |
| 2016-06-20 | 2016-06-16 | 2.594 | 69,400 | -22,169 | 0.00% | 180,000 |
| 2016-06-17 | 2016-06-15 | 2.698 | 91,569 | -2,892 | 0.00% | 247,059 |
| 2016-06-16 | 2016-06-14 | 2.677 | 94,461 | +27,094 | 0.00% | 252,871 |
| 2016-06-15 | 2016-06-13 | 2.645 | 67,367 | -24,669 | 0.00% | 178,211 |
| 2016-06-14 | 2016-06-10 | 2.698 | 92,036 | -18,028 | 0.00% | 248,319 |
| 2016-06-13 | 2016-06-08 | 2.635 | 110,064 | +17,079 | 0.00% | 290,000 |
| 2016-06-10 | 2016-06-07 | 2.624 | 92,985 | -8,540 | 0.00% | 244,020 |
| 2016-06-08 | 2016-06-06 | 2.656 | 101,525 | +23,721 | 0.00% | 269,641 |
| 2016-06-07 | 2016-06-03 | 2.677 | 77,804 | -15,181 | 0.00% | 208,280 |
| 2016-06-06 | 2016-06-02 | 2.624 | 92,985 | -5,693 | 0.00% | 244,020 |
| 2016-06-03 | 2016-06-01 | 2.635 | 98,678 | +4,744 | 0.00% | 260,000 |
| 2016-06-02 | 2016-05-31 | 2.645 | 93,934 | +59,776 | 0.00% | 248,490 |
| 2016-06-01 | 2016-05-30 | 2.635 | 34,158 | +949 | 0.00% | 90,000 |
| 2016-05-31 | 2016-05-27 | 2.561 | 33,209 | -3,795 | 0.00% | 85,050 |
| 2016-05-30 | 2016-05-26 | 2.572 | 37,004 | -3,796 | 0.00% | 95,159 |
| 2016-05-26 | 2016-05-24 | 2.561 | 40,800 | -16,130 | 0.00% | 104,491 |
| 2016-05-25 | 2016-05-23 | 2.519 | 56,930 | +2,847 | 0.00% | 143,401 |
| 2016-05-24 | 2016-05-20 | 2.487 | 54,083 | +1,897 | 0.00% | 134,519 |
| 2016-05-23 | 2016-05-19 | 2.424 | 52,186 | +17,079 | 0.00% | 126,501 |
| 2016-05-20 | 2016-05-18 | 2.403 | 35,107 | -18,976 | 0.00% | 84,361 |
| 2016-05-19 | 2016-05-17 | 2.445 | 54,083 | +23,720 | 0.00% | 132,240 |
| 2016-05-18 | 2016-05-16 | 2.340 | 30,363 | -7,590 | 0.00% | 71,041 |
| 2016-05-17 | 2016-05-13 | 2.361 | 37,953 | +29,414 | 0.00% | 89,600 |
| 2016-05-16 | 2016-05-12 | 2.371 | 8,539 | +5,693 | 0.00% | 20,249 |
| 2016-05-13 | 2016-05-11 | 2.392 | 2,846 | -11,386 | 0.00% | 6,809 |
| 2016-05-10 | 2016-05-06 | 2.456 | 14,232 | +12,334 | 0.00% | 34,949 |
| 2016-05-09 | 2016-05-05 | 2.403 | 1,898 | -15,181 | 0.00% | 4,561 |
| 2016-05-05 | 2016-05-03 | 2.340 | 17,079 | +13,284 | 0.00% | 39,960 |
| 2016-05-04 | 2016-04-29 | 2.340 | 3,795 | -27,516 | 0.00% | 8,879 |
| 2016-05-03 | 2016-04-28 | 2.340 | 31,311 | +948 | 0.00% | 73,259 |
| 2016-04-28 | 2016-04-26 | 2.329 | 30,363 | -10,437 | 0.00% | 70,721 |
| 2016-04-27 | 2016-04-25 | 2.319 | 40,800 | +19,926 | 0.00% | 94,601 |
| 2016-04-26 | 2016-04-22 | 2.308 | 20,874 | -20,874 | 0.00% | 48,179 |
| 2016-04-25 | 2016-04-21 | 2.329 | 41,748 | +30,362 | 0.00% | 97,239 |
| 2016-04-22 | 2016-04-20 | 2.319 | 11,386 | +949 | 0.00% | 26,400 |
| 2016-04-21 | 2016-04-19 | 2.340 | 10,437 | +2,846 | 0.00% | 24,420 |
| 2016-04-20 | 2016-04-18 | 2.319 | 7,591 | -1,897 | 0.00% | 17,601 |
| 2016-04-19 | 2016-04-15 | 2.340 | 9,488 | +5,693 | 0.00% | 22,199 |
| 2016-04-18 | 2016-04-14 | 2.361 | 3,795 | -758,293 | 0.00% | 8,959 |
| 2016-04-14 | 2016-04-12 | 2.508 | 762,088 | -32,260 | 0.03% | 1,911,589 |
| 2016-04-13 | 2016-04-11 | 2.466 | 794,348 | +25,618 | 0.03% | 1,959,021 |
| 2016-04-12 | 2016-04-08 | 2.361 | 768,730 | +7,591 | 0.03% | 1,814,823 |
| 2016-04-11 | 2016-04-07 | 2.382 | 761,139 | +7,590 | 0.03% | 1,812,946 |
| 2016-04-07 | 2016-04-05 | 2.424 | 753,549 | +25,618 | 0.03% | 1,826,635 |
| 2016-04-06 | 2016-04-01 | 2.477 | 727,931 | +949 | 0.03% | 1,802,895 |
| 2016-04-05 | 2016-03-31 | 2.529 | 726,982 | +4,744 | 0.03% | 1,838,854 |
| 2016-04-01 | 2016-03-30 | 2.593 | 722,238 | -9,488 | 0.03% | 1,872,526 |
| 2016-03-31 | 2016-03-29 | 2.603 | 731,726 | -27,516 | 0.03% | 1,904,837 |
| 2016-03-30 | 2016-03-24 | 2.551 | 759,242 | +12,335 | 0.03% | 1,936,458 |
| 2016-03-29 | 2016-03-23 | 2.645 | 746,907 | +7,591 | 0.03% | 1,975,844 |
| 2016-03-23 | 2016-03-21 | 2.635 | 739,316 | -9,489 | 0.03% | 1,947,971 |
| 2016-03-22 | 2016-03-18 | 2.529 | 748,805 | -67,367 | 0.03% | 1,894,054 |
| 2016-03-21 | 2016-03-17 | 2.508 | 816,172 | -20,874 | 0.03% | 2,047,251 |
| 2016-03-18 | 2016-03-16 | 2.456 | 837,046 | -15,181 | 0.03% | 2,055,501 |
| 2016-03-17 | 2016-03-15 | 2.572 | 852,227 | -21,823 | 0.03% | 2,191,581 |
| 2016-03-16 | 2016-03-14 | 2.582 | 874,050 | +18,028 | 0.04% | 2,256,913 |
| 2016-03-14 | 2016-03-10 | 2.603 | 856,022 | -994,088 | 0.04% | 2,228,406 |
| 2016-03-11 | 2016-03-09 | 2.603 | 1,850,110 | -15,182 | 0.08% | 4,816,227 |
| 2016-03-10 | 2016-03-08 | 2.698 | 1,865,292 | -19,925 | 0.08% | 5,032,679 |
| 2016-03-09 | 2016-03-07 | 2.645 | 1,885,217 | -2,847 | 0.08% | 4,987,094 |
| 2016-03-08 | 2016-03-04 | 2.740 | 1,888,064 | -11,386 | 0.08% | 5,173,715 |
| 2016-03-07 | 2016-03-03 | 2.751 | 1,899,450 | +11,386 | 0.08% | 5,224,934 |
| 2016-03-04 | 2016-03-02 | 2.635 | 1,888,064 | -20,874 | 0.08% | 4,974,726 |
| 2016-03-03 | 2016-03-01 | 2.645 | 1,908,938 | -105,320 | 0.08% | 5,049,844 |
| 2016-03-02 | 2016-02-29 | 2.614 | 2,014,258 | -27,516 | 0.08% | 5,264,768 |
| 2016-03-01 | 2016-02-26 | 2.688 | 2,041,774 | +1,741,100 | 0.08% | 5,487,320 |
| 2016-02-29 | 2016-02-25 | 2.761 | 300,674 | +69,264 | 0.01% | 830,251 |
| 2016-02-25 | 2016-02-23 | 2.909 | 231,410 | +6,642 | 0.01% | 673,137 |
| 2016-02-23 | 2016-02-19 | 2.803 | 224,768 | -28,465 | 0.01% | 630,128 |
| 2016-02-22 | 2016-02-18 | 2.730 | 253,233 | +28,465 | 0.01% | 691,246 |
| 2016-02-19 | 2016-02-17 | 2.698 | 224,768 | -949 | 0.01% | 606,439 |
| 2016-02-18 | 2016-02-16 | 2.698 | 225,717 | +949 | 0.01% | 608,999 |
| 2016-02-17 | 2016-02-15 | 2.698 | 224,768 | +949 | 0.01% | 606,439 |
| 2016-02-16 | 2016-02-12 | 2.519 | 223,819 | -34,158 | 0.01% | 563,777 |
| 2016-02-15 | 2016-02-11 | 2.698 | 257,977 | +17,079 | 0.01% | 696,039 |
| 2016-02-12 | 2016-02-05 | 2.740 | 240,898 | -20,874 | 0.01% | 660,114 |
| 2016-02-11 | 2016-02-04 | 2.709 | 261,772 | +24,669 | 0.01% | 709,037 |
| 2016-02-05 | 2016-02-03 | 2.582 | 237,103 | +8,540 | 0.01% | 612,231 |
| 2016-02-04 | 2016-02-02 | 2.666 | 228,563 | -53,135 | 0.01% | 609,451 |
| 2016-02-03 | 2016-02-01 | 2.719 | 281,698 | -8,539 | 0.01% | 765,977 |
| 2016-02-01 | 2016-01-28 | 2.709 | 290,237 | -18,977 | 0.01% | 786,137 |
| 2016-01-29 | 2016-01-27 | 2.698 | 309,214 | -14,232 | 0.01% | 834,279 |
| 2016-01-28 | 2016-01-26 | 2.782 | 323,446 | +5,693 | 0.01% | 899,950 |
| 2016-01-27 | 2016-01-25 | 2.846 | 317,753 | +51,237 | 0.01% | 904,203 |
| 2016-01-26 | 2016-01-22 | 2.951 | 266,516 | +1,897 | 0.01% | 786,491 |
| 2016-01-25 | 2016-01-21 | 2.856 | 264,619 | -8,539 | 0.01% | 755,793 |
| 2016-01-22 | 2016-01-20 | 2.877 | 273,158 | -58,827 | 0.01% | 785,939 |
| 2016-01-21 | 2016-01-19 | 2.951 | 331,985 | +97,729 | 0.01% | 979,691 |
| 2016-01-20 | 2016-01-18 | 2.846 | 234,256 | -309,423 | 0.01% | 666,602 |
| 2016-01-19 | 2016-01-15 | 3.004 | 543,679 | -98,717 | 0.02% | 1,633,051 |
| 2016-01-18 | 2016-01-14 | 3.014 | 642,396 | +361,504 | 0.03% | 1,936,339 |
| 2016-01-15 | 2016-01-13 | 2.972 | 280,892 | -12,335 | 0.01% | 834,836 |
| 2016-01-14 | 2016-01-12 | 2.951 | 293,227 | -20,630 | 0.01% | 865,315 |
| 2016-01-13 | 2016-01-11 | 2.993 | 313,857 | -949 | 0.01% | 939,426 |
| 2016-01-12 | 2016-01-08 | 3.056 | 314,806 | +1,898 | 0.01% | 962,174 |
| 2016-01-11 | 2016-01-07 | 3.004 | 312,908 | -52,186 | 0.01% | 939,883 |
| 2016-01-08 | 2016-01-06 | 3.025 | 365,094 | +25,618 | 0.01% | 1,104,330 |
| 2016-01-07 | 2016-01-05 | 2.940 | 339,476 | +16,874 | 0.01% | 998,219 |
| 2016-01-06 | 2016-01-04 | 3.046 | 322,602 | +9,489 | 0.01% | 982,601 |
| 2016-01-05 | 2015-12-31 | 3.067 | 313,113 | -51,237 | 0.01% | 960,299 |
| 2016-01-04 | 2015-12-29 | 3.035 | 364,350 | +103,422 | 0.01% | 1,105,920 |
| 2015-12-30 | 2015-12-28 | 2.951 | 260,928 | +59,776 | 0.01% | 770,001 |
| 2015-12-29 | 2015-12-24 | 2.983 | 201,152 | +152,762 | 0.01% | 599,961 |
| 2015-12-28 | 2015-12-22 | 2.930 | 48,390 | +10,429 | 0.00% | 141,779 |
| 2015-12-23 | 2015-12-21 | 2.751 | 37,961 | +7,306 | 0.00% | 104,422 |
| 2015-12-21 | 2015-12-17 | 2.677 | 30,655 | -5,693 | 0.00% | 82,063 |
| 2015-12-18 | 2015-12-16 | 2.551 | 36,348 | +2,847 | 0.00% | 92,706 |
| 2015-12-17 | 2015-12-15 | 2.508 | 33,501 | -2,847 | 0.00% | 84,032 |
| 2015-12-16 | 2015-12-14 | 2.424 | 36,348 | -12,334 | 0.00% | 88,109 |
| 2015-12-15 | 2015-12-11 | 2.477 | 48,682 | +8,539 | 0.00% | 120,573 |
| 2015-12-14 | 2015-12-10 | 2.508 | 40,143 | +9,488 | 0.00% | 100,693 |
| 2015-12-10 | 2015-12-08 | 2.529 | 30,655 | -4,744 | 0.00% | 77,540 |
| 2015-12-09 | 2015-12-07 | 2.540 | 35,399 | -949 | 0.00% | 89,913 |
| 2015-12-08 | 2015-12-04 | 2.477 | 36,348 | +949 | 0.00% | 90,025 |
| 2015-12-07 | 2015-12-03 | 2.498 | 35,399 | -10,437 | 0.00% | 88,420 |
| 2015-12-04 | 2015-12-02 | 2.498 | 45,836 | +5,693 | 0.00% | 114,490 |
| 2015-12-03 | 2015-12-01 | 2.529 | 40,143 | +5,693 | 0.00% | 101,539 |
| 2015-12-02 | 2015-11-30 | 2.435 | 34,450 | -18,028 | 0.00% | 83,871 |
| 2015-12-01 | 2015-11-27 | 2.445 | 52,478 | -7,590 | 0.00% | 128,315 |
| 2015-11-30 | 2015-11-26 | 2.487 | 60,068 | +32,260 | 0.00% | 149,406 |
| 2015-11-25 | 2015-11-23 | 2.666 | 27,808 | -1,898 | 0.00% | 74,149 |
| 2015-11-24 | 2015-11-20 | 2.635 | 29,706 | -949 | 0.00% | 78,270 |
| 2015-11-23 | 2015-11-19 | 2.656 | 30,655 | -3,795 | 0.00% | 81,417 |
| 2015-11-19 | 2015-11-17 | 2.614 | 34,450 | +3,795 | 0.00% | 90,044 |
| 2015-11-18 | 2015-11-16 | 2.572 | 30,655 | -68,885 | 0.00% | 78,832 |
| 2015-11-13 | 2015-11-11 | 2.624 | 99,540 | -2,846 | 0.00% | 261,222 |
| 2015-11-12 | 2015-11-10 | 2.540 | 102,386 | +2,846 | 0.00% | 260,058 |
| 2015-11-11 | 2015-11-09 | 2.635 | 99,540 | -68,355 | 0.00% | 262,271 |
| 2015-11-09 | 2015-11-05 | 2.572 | 167,895 | -949 | 0.01% | 431,758 |
| 2015-11-06 | 2015-11-04 | 2.477 | 168,844 | +3,795 | 0.01% | 418,183 |
| 2015-11-05 | 2015-11-03 | 2.582 | 165,049 | +2,847 | 0.01% | 426,178 |
| 2015-11-03 | 2015-10-30 | 2.656 | 162,202 | -59,207 | 0.01% | 430,794 |
| 2015-11-02 | 2015-10-29 | 2.624 | 221,409 | +2,846 | 0.01% | 581,041 |
| 2015-10-30 | 2015-10-28 | 2.582 | 218,563 | +3,796 | 0.01% | 564,359 |
| 2015-10-29 | 2015-10-27 | 2.709 | 214,767 | -30,362 | 0.01% | 581,719 |
| 2015-10-28 | 2015-10-26 | 2.719 | 245,129 | -18,976 | 0.01% | 666,541 |
| 2015-10-27 | 2015-10-23 | 2.656 | 264,105 | +4,744 | 0.01% | 701,439 |
| 2015-10-26 | 2015-10-22 | 2.498 | 259,361 | -620,276 | 0.01% | 647,837 |
| 2015-10-23 | 2015-10-20 | 2.519 | 879,637 | +728,083 | 0.04% | 2,215,715 |
| 2015-10-22 | 2015-10-19 | 2.477 | 151,554 | -30,363 | 0.01% | 375,360 |
| 2015-10-20 | 2015-10-16 | 2.561 | 181,917 | +56,930 | 0.01% | 465,899 |
| 2015-10-19 | 2015-10-15 | 2.403 | 124,987 | +4,744 | 0.01% | 300,339 |
| 2015-10-16 | 2015-10-14 | 2.298 | 120,243 | +10,437 | 0.00% | 276,267 |
| 2015-10-14 | 2015-10-12 | 2.287 | 109,806 | +20,874 | 0.00% | 251,130 |
| 2015-10-09 | 2015-10-07 | 2.245 | 88,932 | +2,847 | 0.00% | 199,641 |
| 2015-10-06 | 2015-10-02 | 2.161 | 86,085 | +52,185 | 0.00% | 185,992 |
| 2015-10-02 | 2015-09-29 | 2.150 | 33,900 | -2,846 | 0.00% | 72,886 |
| 2015-09-30 | 2015-09-25 | 2.161 | 36,746 | -31,312 | 0.00% | 79,392 |
| 2015-09-29 | 2015-09-24 | 2.097 | 68,058 | -21,823 | 0.00% | 142,740 |
| 2015-09-25 | 2015-09-23 | 2.171 | 89,881 | -41,748 | 0.00% | 195,141 |
| 2015-09-23 | 2015-09-21 | 2.182 | 131,629 | -12,335 | 0.01% | 287,167 |
| 2015-09-22 | 2015-09-18 | 2.161 | 143,964 | -56,929 | 0.01% | 311,043 |
| 2015-09-21 | 2015-09-17 | 2.161 | 200,893 | +7,590 | 0.01% | 434,041 |
| 2015-09-16 | 2015-09-14 | 2.161 | 193,303 | -2,846 | 0.01% | 417,643 |
| 2015-09-15 | 2015-09-11 | 2.213 | 196,149 | -20,875 | 0.01% | 434,128 |
| 2015-09-14 | 2015-09-10 | 2.255 | 217,024 | +10,438 | 0.01% | 489,479 |
| 2015-09-11 | 2015-09-09 | 2.213 | 206,586 | +15,181 | 0.01% | 457,228 |
| 2015-09-10 | 2015-09-08 | 2.182 | 191,405 | +4,744 | 0.01% | 417,577 |
| 2015-09-09 | 2015-09-07 | 2.192 | 186,661 | -12,335 | 0.01% | 409,194 |
| 2015-09-08 | 2015-09-04 | 2.129 | 198,996 | -63,571 | 0.01% | 423,651 |
| 2015-09-07 | 2015-09-02 | 2.203 | 262,567 | -9,489 | 0.01% | 578,361 |
| 2015-09-04 | 2015-09-01 | 2.213 | 272,056 | -10,437 | 0.01% | 602,130 |
| 2015-09-02 | 2015-08-31 | 2.203 | 282,493 | +89,190 | 0.01% | 622,252 |
| 2015-09-01 | 2015-08-28 | 2.203 | 193,303 | +38,902 | 0.01% | 425,792 |
| 2015-08-31 | 2015-08-27 | 2.129 | 154,401 | +8,540 | 0.01% | 328,711 |
| 2015-08-28 | 2015-08-26 | 2.129 | 145,861 | +64,520 | 0.01% | 310,530 |
| 2015-08-27 | 2015-08-25 | 2.108 | 81,341 | -24,670 | 0.00% | 171,456 |
| 2015-08-26 | 2015-08-24 | 2.118 | 106,011 | +72,111 | 0.00% | 224,574 |
| 2015-08-25 | 2015-08-21 | 2.276 | 33,900 | -201,151 | 0.00% | 77,173 |
| 2015-08-24 | 2015-08-20 | 2.287 | 235,051 | +175,533 | 0.01% | 537,569 |
| 2015-08-21 | 2015-08-19 | 2.245 | 59,518 | -15,181 | 0.00% | 133,610 |
| 2015-08-20 | 2015-08-18 | 2.266 | 74,699 | -56,930 | 0.00% | 169,264 |
| 2015-08-19 | 2015-08-17 | 2.371 | 131,629 | +83,497 | 0.01% | 312,138 |
| 2015-08-18 | 2015-08-14 | 2.371 | 48,132 | +3,795 | 0.00% | 114,138 |
| 2015-08-17 | 2015-08-13 | 2.424 | 44,337 | +10,437 | 0.00% | 107,475 |
| 2015-08-14 | 2015-08-12 | 2.424 | 33,900 | -202,100 | 0.00% | 82,175 |
| 2015-08-13 | 2015-08-11 | 2.487 | 236,000 | -47,442 | 0.01% | 586,998 |
| 2015-08-12 | 2015-08-10 | 2.435 | 283,442 | +56,930 | 0.01% | 690,063 |
| 2015-08-11 | 2015-08-07 | 2.340 | 226,512 | -39,851 | 0.01% | 529,977 |
| 2015-08-10 | 2015-08-06 | 2.350 | 266,363 | +8,540 | 0.01% | 626,024 |
| 2015-08-07 | 2015-08-05 | 2.403 | 257,823 | -98,678 | 0.01% | 619,539 |
| 2015-08-06 | 2015-08-04 | 2.371 | 356,501 | +158,454 | 0.01% | 845,387 |
| 2015-08-05 | 2015-08-03 | 2.287 | 198,047 | -2,378,021 | 0.01% | 452,940 |
| 2015-08-04 | 2015-07-31 | 2.319 | 2,576,068 | +51,236 | 0.11% | 5,972,999 |
| 2015-08-03 | 2015-07-30 | 2.224 | 2,524,832 | +3,796 | 0.10% | 5,614,711 |
| 2015-07-31 | 2015-07-29 | 2.213 | 2,521,036 | +90,138 | 0.10% | 5,579,699 |
| 2015-07-30 | 2015-07-28 | 2.298 | 2,430,898 | +2,280,693 | 0.10% | 5,585,161 |
| 2015-07-29 | 2015-07-27 | 2.319 | 150,205 | +75,906 | 0.01% | 348,273 |
| 2015-07-28 | 2015-07-24 | 2.656 | 74,299 | -138,529 | 0.00% | 197,331 |
| 2015-07-27 | 2015-07-23 | 2.730 | 212,828 | -157,505 | 0.01% | 580,953 |
| 2015-07-24 | 2015-07-22 | 2.803 | 370,333 | +165,096 | 0.02% | 1,038,213 |
| 2015-07-23 | 2015-07-21 | 2.793 | 205,237 | -51,237 | 0.01% | 573,210 |
| 2015-07-22 | 2015-07-20 | 2.867 | 256,474 | +65,469 | 0.01% | 735,233 |
| 2015-07-21 | 2015-07-17 | 2.835 | 191,005 | +6,642 | 0.01% | 541,514 |
| 2015-07-20 | 2015-07-16 | 2.719 | 184,363 | +148,017 | 0.01% | 501,309 |
| 2015-07-17 | 2015-07-15 | 2.772 | 36,346 | +10,437 | 0.00% | 100,745 |
| 2015-07-14 | 2015-07-10 | 3.014 | 25,909 | -206,844 | 0.00% | 78,096 |
| 2015-07-13 | 2015-07-09 | 2.972 | 232,753 | +55,981 | 0.01% | 691,762 |
| 2015-07-10 | 2015-07-08 | 1.981 | 176,772 | +65,469 | 0.01% | 350,255 |
| 2015-07-09 | 2015-07-07 | 2.382 | 111,303 | +33,209 | 0.00% | 265,111 |
| 2015-07-08 | 2015-07-06 | 2.624 | 78,094 | -170,789 | 0.00% | 204,941 |
| 2015-07-07 | 2015-07-03 | 2.846 | 248,883 | -443,103 | 0.01% | 708,225 |
| 2015-07-06 | 2015-07-02 | 2.983 | 691,986 | +628,637 | 0.03% | 2,063,936 |
| 2015-07-03 | 2015-06-30 | 2.930 | 63,349 | -95,832 | 0.00% | 185,608 |
| 2015-07-02 | 2015-06-29 | 2.940 | 159,181 | -7,154 | 0.01% | 468,067 |
| 2015-06-30 | 2015-06-26 | 3.162 | 166,335 | +119,552 | 0.01% | 525,917 |
| 2015-06-29 | 2015-06-25 | 3.288 | 46,783 | +949 | 0.00% | 153,835 |
| 2015-06-26 | 2015-06-24 | 3.404 | 45,834 | -137,580 | 0.00% | 156,028 |
| 2015-06-25 | 2015-06-23 | 3.246 | 183,414 | -107,218 | 0.01% | 595,382 |
| 2015-06-24 | 2015-06-22 | 3.257 | 290,632 | +178,380 | 0.01% | 946,486 |
| 2015-06-23 | 2015-06-19 | 3.246 | 112,252 | +66,418 | 0.00% | 364,382 |
| 2015-06-19 | 2015-06-17 | 3.320 | 45,834 | -21,823 | 0.00% | 152,164 |
| 2015-06-18 | 2015-06-16 | 3.225 | 67,657 | -40,009 | 0.00% | 218,196 |
| 2015-06-17 | 2015-06-15 | 3.352 | 107,666 | +948 | 0.00% | 360,843 |
| 2015-06-16 | 2015-06-12 | 3.436 | 106,718 | +24,805 | 0.00% | 366,720 |
| 2015-06-15 | 2015-06-11 | 3.383 | 81,913 | -107,680 | 0.00% | 277,111 |
| 2015-06-12 | 2015-06-10 | 3.372 | 189,593 | +30,923 | 0.01% | 639,368 |
| 2015-06-11 | 2015-06-09 | 3.266 | 158,670 | +44,978 | 0.01% | 518,152 |
| 2015-06-10 | 2015-06-08 | 3.180 | 113,692 | -108,697 | 0.00% | 361,566 |
| 2015-06-09 | 2015-06-05 | 3.180 | 222,389 | -243,631 | 0.01% | 707,246 |
| 2015-06-08 | 2015-06-04 | 3.180 | 466,020 | +322,342 | 0.02% | 1,482,047 |
| 2015-06-05 | 2015-06-03 | 3.159 | 143,678 | -50,600 | 0.01% | 453,861 |
| 2015-06-04 | 2015-06-02 | 3.202 | 194,278 | +121,816 | 0.01% | 621,994 |
| 2015-06-03 | 2015-06-01 | 3.191 | 72,462 | +13,118 | 0.00% | 231,219 |
| 2015-06-02 | 2015-05-29 | 3.127 | 59,344 | -54,723 | 0.00% | 185,561 |
| 2015-06-01 | 2015-05-28 | 3.116 | 114,067 | +9,370 | 0.00% | 355,455 |
| 2015-05-29 | 2015-05-27 | 3.127 | 104,697 | +25,301 | 0.00% | 327,373 |
| 2015-05-28 | 2015-05-26 | 3.180 | 79,396 | +38,418 | 0.00% | 252,497 |
| 2015-05-27 | 2015-05-22 | 3.180 | 40,978 | -221,509 | 0.00% | 130,319 |
| 2015-05-26 | 2015-05-21 | 3.191 | 262,487 | +50,600 | 0.01% | 837,568 |
| 2015-05-22 | 2015-05-20 | 3.148 | 211,887 | +134,934 | 0.01% | 667,064 |
| 2015-05-21 | 2015-05-19 | 3.170 | 76,953 | +15,930 | 0.00% | 243,906 |
| 2015-05-20 | 2015-05-18 | 3.148 | 61,023 | -207,164 | 0.00% | 192,113 |
| 2015-05-19 | 2015-05-15 | 3.138 | 268,187 | -68,966 | 0.01% | 841,446 |
| 2015-05-18 | 2015-05-14 | 3.106 | 337,153 | +19,678 | 0.01% | 1,047,035 |
| 2015-05-15 | 2015-05-13 | 3.148 | 317,475 | +45,915 | 0.01% | 999,477 |
| 2015-05-14 | 2015-05-12 | 3.127 | 271,560 | +44,978 | 0.01% | 849,131 |
| 2015-05-13 | 2015-05-11 | 3.223 | 226,582 | +81,522 | 0.01% | 730,253 |
| 2015-05-12 | 2015-05-08 | 3.170 | 145,060 | -937 | 0.01% | 459,775 |
| 2015-05-11 | 2015-05-07 | 3.127 | 145,997 | -7,496 | 0.01% | 456,513 |
| 2015-05-08 | 2015-05-06 | 3.148 | 153,493 | +13,119 | 0.01% | 483,228 |
| 2015-05-07 | 2015-05-05 | 3.202 | 140,374 | -84,334 | 0.01% | 449,417 |
| 2015-05-06 | 2015-05-04 | 3.202 | 224,708 | -131,186 | 0.01% | 719,417 |
| 2015-05-05 | 2015-04-30 | 3.180 | 355,894 | -536,925 | 0.01% | 1,131,822 |
| 2015-05-04 | 2015-04-29 | 3.202 | 892,819 | -60,907 | 0.04% | 2,858,419 |
| 2015-04-30 | 2015-04-28 | 3.180 | 953,726 | -54,349 | 0.04% | 3,033,061 |
| 2015-04-29 | 2015-04-27 | 3.202 | 1,008,075 | +677,481 | 0.04% | 3,227,419 |
| 2015-04-28 | 2015-04-24 | 3.308 | 330,594 | +93,704 | 0.01% | 1,093,699 |
| 2015-04-27 | 2015-04-23 | 3.212 | 236,890 | -16,866 | 0.01% | 760,947 |
| 2015-04-24 | 2015-04-22 | 3.202 | 253,756 | -185,066 | 0.01% | 812,417 |
| 2015-04-23 | 2015-04-21 | 3.170 | 438,822 | +100,263 | 0.02% | 1,390,868 |
| 2015-04-22 | 2015-04-20 | 3.159 | 338,559 | +223,861 | 0.01% | 1,069,467 |
| 2015-04-21 | 2015-04-17 | 3.244 | 114,698 | -138,120 | 0.00% | 372,109 |
| 2015-04-20 | 2015-04-16 | 3.148 | 252,818 | -91,663 | 0.01% | 795,923 |
| 2015-04-17 | 2015-04-15 | 3.041 | 344,481 | +108,697 | 0.01% | 1,047,735 |
| 2015-04-16 | 2015-04-14 | 3.074 | 235,784 | +83,397 | 0.01% | 724,683 |
| 2015-04-15 | 2015-04-13 | 3.202 | 152,387 | -30,623 | 0.01% | 487,877 |
| 2015-04-14 | 2015-04-10 | 3.148 | 183,010 | -121,815 | 0.01% | 576,153 |
| 2015-04-13 | 2015-04-09 | 3.052 | 304,825 | -119,004 | 0.01% | 930,375 |
| 2015-04-10 | 2015-04-08 | 2.913 | 423,829 | +366,383 | 0.02% | 1,234,794 |
| 2015-04-09 | 2015-04-02 | 2.817 | 57,446 | -73,089 | 0.00% | 161,847 |
| 2015-04-08 | 2015-04-01 | 2.572 | 130,535 | +75,900 | 0.01% | 335,726 |
| 2015-04-02 | 2015-03-31 | 2.615 | 54,635 | +14,993 | 0.00% | 142,849 |
| 2015-03-31 | 2015-03-27 | 2.647 | 39,642 | -6,560 | 0.00% | 104,918 |
| 2015-03-30 | 2015-03-26 | 2.764 | 46,202 | -937 | 0.00% | 127,703 |
| 2015-03-27 | 2015-03-25 | 2.657 | 47,139 | +14,993 | 0.00% | 125,262 |
| 2015-03-26 | 2015-03-24 | 2.583 | 32,146 | -72,152 | 0.00% | 83,020 |
| 2015-03-25 | 2015-03-23 | 2.572 | 104,298 | +19,678 | 0.00% | 268,247 |
| 2015-03-24 | 2015-03-20 | 2.551 | 84,620 | -14,864 | 0.00% | 215,830 |
| 2015-03-23 | 2015-03-19 | 2.508 | 99,484 | +57,160 | 0.00% | 249,495 |
| 2015-03-20 | 2015-03-18 | 2.455 | 42,324 | -2,811 | 0.00% | 103,886 |
| 2015-03-19 | 2015-03-17 | 2.455 | 45,135 | -17,804 | 0.00% | 110,785 |
| 2015-03-18 | 2015-03-16 | 2.583 | 62,939 | -54,349 | 0.00% | 162,546 |
| 2015-03-17 | 2015-03-13 | 2.444 | 117,288 | +2,812 | 0.00% | 286,636 |
| 2015-03-16 | 2015-03-12 | 2.455 | 114,476 | +65,592 | 0.00% | 280,985 |
| 2015-03-13 | 2015-03-11 | 2.423 | 48,884 | -50,600 | 0.00% | 118,422 |
| 2015-03-12 | 2015-03-10 | 2.508 | 99,484 | +39,356 | 0.00% | 249,495 |
| 2015-03-11 | 2015-03-09 | 2.529 | 60,128 | -109,201 | 0.00% | 152,078 |
| 2015-03-10 | 2015-03-06 | 2.625 | 169,329 | -93,704 | 0.01% | 444,537 |
| 2015-03-05 | 2015-03-03 | 2.721 | 263,033 | +57,159 | 0.01% | 715,800 |
| 2015-03-04 | 2015-03-02 | 2.817 | 205,874 | -937 | 0.01% | 580,025 |
| 2015-02-26 | 2015-02-24 | 2.732 | 206,811 | -11,244 | 0.01% | 565,008 |
| 2015-02-25 | 2015-02-23 | 2.743 | 218,055 | +11,244 | 0.01% | 598,054 |
| 2015-02-24 | 2015-02-18 | 2.721 | 206,811 | -76,462 | 0.01% | 562,801 |
| 2015-02-17 | 2015-02-13 | 2.732 | 283,273 | -2,811 | 0.01% | 773,903 |
| 2015-02-16 | 2015-02-12 | 2.700 | 286,084 | +248,316 | 0.01% | 772,423 |
| 2015-02-13 | 2015-02-11 | 2.796 | 37,768 | +6,559 | 0.00% | 105,601 |
| 2015-02-10 | 2015-02-06 | 2.785 | 31,209 | -30,922 | 0.00% | 86,928 |
| 2015-02-09 | 2015-02-05 | 2.807 | 62,131 | -10,308 | 0.00% | 174,383 |
| 2015-02-06 | 2015-02-04 | 2.775 | 72,439 | -68,404 | 0.00% | 200,996 |
| 2015-02-05 | 2015-02-03 | 2.796 | 140,843 | -4,685 | 0.01% | 393,802 |
| 2015-02-04 | 2015-02-02 | 2.796 | 145,528 | +15,930 | 0.01% | 406,901 |
| 2015-02-03 | 2015-01-30 | 2.775 | 129,598 | +94,641 | 0.01% | 359,594 |
| 2015-02-02 | 2015-01-29 | 2.775 | 34,957 | +9,370 | 0.00% | 96,995 |
| 2015-01-29 | 2015-01-27 | 2.849 | 25,587 | -5,622 | 0.00% | 72,907 |
| 2015-01-28 | 2015-01-26 | 2.849 | 31,209 | -8,433 | 0.00% | 88,927 |
| 2015-01-27 | 2015-01-23 | 2.839 | 39,642 | -23,295 | 0.00% | 112,533 |
| 2015-01-26 | 2015-01-22 | 2.871 | 62,937 | -15,930 | 0.00% | 180,676 |
| 2015-01-23 | 2015-01-21 | 2.871 | 78,867 | +17,804 | 0.00% | 226,406 |
| 2015-01-22 | 2015-01-20 | 2.775 | 61,063 | -34,671 | 0.00% | 169,431 |
| 2015-01-21 | 2015-01-19 | 2.785 | 95,734 | -29,985 | 0.00% | 266,654 |
| 2015-01-20 | 2015-01-16 | 2.892 | 125,719 | -40,293 | 0.01% | 363,590 |
| 2015-01-19 | 2015-01-15 | 2.903 | 166,012 | +86,208 | 0.01% | 481,892 |
| 2015-01-16 | 2015-01-14 | 2.945 | 79,804 | +8,433 | 0.00% | 235,058 |
| 2015-01-15 | 2015-01-13 | 2.977 | 71,371 | -42,167 | 0.00% | 212,504 |
| 2015-01-14 | 2015-01-12 | 2.999 | 113,538 | -9,370 | 0.00% | 340,478 |
| 2015-01-13 | 2015-01-09 | 3.020 | 122,908 | +33,659 | 0.01% | 371,200 |
| 2015-01-12 | 2015-01-08 | 3.041 | 89,249 | -14,056 | 0.00% | 271,450 |
| 2015-01-09 | 2015-01-07 | 3.041 | 103,305 | +937 | 0.00% | 314,201 |
| 2015-01-07 | 2015-01-05 | 3.020 | 102,368 | +11,244 | 0.00% | 309,166 |
| 2015-01-06 | 2015-01-02 | 3.074 | 91,124 | -21,551 | 0.00% | 280,070 |
| 2015-01-05 | 2014-12-31 | 3.138 | 112,675 | -17,804 | 0.00% | 353,522 |
| 2015-01-02 | 2014-12-29 | 3.074 | 130,479 | +57,159 | 0.01% | 401,028 |
| 2014-12-30 | 2014-12-24 | 3.074 | 73,320 | -75,338 | 0.00% | 225,349 |
| 2014-12-29 | 2014-12-22 | 3.127 | 148,658 | -76,837 | 0.01% | 464,833 |
| 2014-12-23 | 2014-12-19 | 3.031 | 225,495 | -42,319 | 0.01% | 683,434 |
| 2014-12-22 | 2014-12-18 | 3.106 | 267,814 | +46,852 | 0.01% | 831,701 |
| 2014-12-18 | 2014-12-16 | 3.212 | 220,962 | -31,859 | 0.01% | 709,783 |
| 2014-12-17 | 2014-12-15 | 3.276 | 252,821 | -19,678 | 0.01% | 828,310 |
| 2014-12-16 | 2014-12-12 | 3.330 | 272,499 | -37,482 | 0.01% | 907,320 |
| 2014-12-15 | 2014-12-11 | 3.266 | 309,981 | +50,600 | 0.01% | 1,012,273 |
| 2014-12-12 | 2014-12-10 | 3.319 | 259,381 | -6,559 | 0.01% | 860,874 |
| 2014-12-11 | 2014-12-09 | 3.319 | 265,940 | -98,389 | 0.01% | 882,643 |
| 2014-12-10 | 2014-12-08 | 3.244 | 364,329 | +125,563 | 0.02% | 1,181,976 |
| 2014-12-09 | 2014-12-05 | 3.287 | 238,766 | +109,634 | 0.01% | 784,810 |
| 2014-12-08 | 2014-12-04 | 3.212 | 129,132 | +40,293 | 0.01% | 414,803 |
| 2014-12-05 | 2014-12-03 | 3.212 | 88,839 | -169,732 | 0.00% | 285,372 |
| 2014-12-04 | 2014-12-02 | 3.372 | 258,571 | +14,056 | 0.01% | 871,983 |
| 2014-12-03 | 2014-12-01 | 3.415 | 244,515 | -205,212 | 0.01% | 835,020 |
| 2014-12-02 | 2014-11-28 | 3.522 | 449,727 | -321,406 | 0.02% | 1,583,814 |
| 2014-12-01 | 2014-11-27 | 3.618 | 771,133 | -201,464 | 0.03% | 2,789,781 |
| 2014-11-28 | 2014-11-26 | 3.628 | 972,597 | +733,704 | 0.04% | 3,529,011 |
| 2014-11-27 | 2014-11-25 | 3.330 | 238,893 | -3,748 | 0.01% | 795,425 |
| 2014-11-26 | 2014-11-24 | 3.394 | 242,641 | -29,049 | 0.01% | 823,441 |
| 2014-11-25 | 2014-11-21 | 3.404 | 271,690 | +60,908 | 0.01% | 924,923 |
| 2014-11-24 | 2014-11-20 | 3.383 | 210,782 | -32,796 | 0.01% | 713,073 |
| 2014-11-21 | 2014-11-19 | 3.426 | 243,578 | +74,963 | 0.01% | 834,419 |
| 2014-11-20 | 2014-11-18 | 3.426 | 168,615 | -3,748 | 0.01% | 577,620 |
| 2014-11-19 | 2014-11-17 | 3.522 | 172,363 | +53,411 | 0.01% | 607,015 |
| 2014-11-18 | 2014-11-14 | 3.618 | 118,952 | +2,305 | 0.00% | 430,341 |
| 2014-11-17 | 2014-11-13 | 3.543 | 116,647 | -113,382 | 0.00% | 413,288 |
| 2014-11-14 | 2014-11-12 | 3.340 | 230,029 | +70,278 | 0.01% | 768,366 |
| 2014-11-13 | 2014-11-11 | 3.202 | 159,751 | +10,308 | 0.01% | 511,453 |
| 2014-11-12 | 2014-11-10 | 3.212 | 149,443 | +36,544 | 0.01% | 480,046 |
| 2014-11-11 | 2014-11-07 | 3.063 | 112,899 | -63,718 | 0.00% | 345,791 |
| 2014-11-10 | 2014-11-06 | 3.084 | 176,617 | +56,222 | 0.01% | 544,718 |
| 2014-11-07 | 2014-11-05 | 2.988 | 120,395 | -112,445 | 0.01% | 359,756 |
| 2014-11-06 | 2014-11-04 | 2.977 | 232,840 | +4,685 | 0.01% | 693,271 |
| 2014-11-05 | 2014-11-03 | 2.913 | 228,155 | +18,741 | 0.01% | 664,712 |
| 2014-11-04 | 2014-10-31 | 2.913 | 209,414 | -16,867 | 0.01% | 610,112 |
| 2014-11-03 | 2014-10-30 | 2.913 | 226,281 | +122,753 | 0.01% | 659,253 |
| 2014-10-31 | 2014-10-29 | 2.935 | 103,528 | -9,371 | 0.00% | 303,831 |
| 2014-10-30 | 2014-10-28 | 2.935 | 112,899 | -126,500 | 0.00% | 331,332 |
| 2014-10-29 | 2014-10-27 | 2.935 | 239,399 | -44,978 | 0.01% | 702,581 |
| 2014-10-28 | 2014-10-24 | 2.881 | 284,377 | -87,145 | 0.01% | 819,407 |
| 2014-10-27 | 2014-10-23 | 2.913 | 371,522 | +221,142 | 0.02% | 1,082,401 |
| 2014-10-24 | 2014-10-22 | 2.849 | 150,380 | -27,174 | 0.01% | 428,492 |
| 2014-10-23 | 2014-10-21 | 2.924 | 177,554 | +62,781 | 0.01% | 519,185 |
| 2014-10-22 | 2014-10-20 | 2.935 | 114,773 | +3,749 | 0.00% | 336,832 |
| 2014-10-21 | 2014-10-17 | 2.988 | 111,024 | -526,618 | 0.00% | 331,754 |
| 2014-10-20 | 2014-10-16 | 2.988 | 637,642 | -52,474 | 0.03% | 1,905,356 |
| 2014-10-17 | 2014-10-15 | 3.009 | 690,116 | +41,230 | 0.03% | 2,076,885 |
| 2014-10-16 | 2014-10-14 | 3.041 | 648,886 | +11,244 | 0.03% | 1,973,579 |
| 2014-10-14 | 2014-10-10 | 2.988 | 637,642 | -94,641 | 0.03% | 1,905,356 |
| 2014-10-13 | 2014-10-09 | 3.009 | 732,283 | +94,641 | 0.03% | 2,203,785 |
| 2014-10-09 | 2014-10-07 | 3.009 | 637,642 | +560,351 | 0.03% | 1,918,966 |
| 2014-10-08 | 2014-10-06 | 2.967 | 77,291 | +3,748 | 0.00% | 229,306 |
| 2014-10-07 | 2014-10-03 | 2.977 | 73,543 | -5,622 | 0.00% | 218,971 |
| 2014-10-06 | 2014-09-30 | 3.052 | 79,165 | -27,174 | 0.00% | 241,624 |
| 2014-10-03 | 2014-09-29 | 3.074 | 106,339 | -43,104 | 0.00% | 326,833 |
| 2014-09-30 | 2014-09-26 | 3.084 | 149,443 | +70,278 | 0.01% | 460,908 |
| 2014-09-29 | 2014-09-25 | 3.052 | 79,165 | +3,748 | 0.00% | 241,624 |
| 2014-09-26 | 2014-09-24 | 3.095 | 75,417 | -26,237 | 0.00% | 233,404 |
| 2014-09-25 | 2014-09-23 | 3.041 | 101,654 | +3,748 | 0.00% | 309,179 |
| 2014-09-24 | 2014-09-22 | 2.988 | 97,906 | +24,363 | 0.00% | 292,556 |
| 2014-09-23 | 2014-09-19 | 2.956 | 73,543 | -3,748 | 0.00% | 217,401 |
| 2014-09-19 | 2014-09-17 | 2.967 | 77,291 | +3,748 | 0.00% | 229,306 |
| 2014-09-17 | 2014-09-15 | 2.924 | 73,543 | -14,055 | 0.00% | 215,047 |
| 2014-09-16 | 2014-09-12 | 2.892 | 87,598 | +14,055 | 0.00% | 253,341 |
| 2014-09-15 | 2014-09-11 | 2.881 | 73,543 | -85,271 | 0.00% | 211,907 |
| 2014-09-12 | 2014-09-10 | 2.881 | 158,814 | +81,523 | 0.01% | 457,608 |
| 2014-09-11 | 2014-09-08 | 2.743 | 77,291 | +3,748 | 0.00% | 211,984 |
| 2014-09-10 | 2014-09-05 | 2.753 | 73,543 | -96,515 | 0.00% | 202,489 |
| 2014-09-08 | 2014-09-04 | 2.764 | 170,058 | +93,704 | 0.01% | 470,043 |
| 2014-09-05 | 2014-09-03 | 2.732 | 76,354 | -89,956 | 0.00% | 208,599 |
| 2014-09-04 | 2014-09-02 | 2.743 | 166,310 | -70,278 | 0.01% | 456,134 |
| 2014-09-03 | 2014-09-01 | 2.700 | 236,588 | -937 | 0.01% | 638,785 |
| 2014-09-02 | 2014-08-29 | 2.721 | 237,525 | -32,796 | 0.01% | 646,384 |
| 2014-09-01 | 2014-08-28 | 2.668 | 270,321 | +24,363 | 0.01% | 721,209 |
| 2014-08-29 | 2014-08-27 | 2.679 | 245,958 | -38,419 | 0.01% | 658,834 |
| 2014-08-28 | 2014-08-26 | 2.753 | 284,377 | +120,878 | 0.01% | 782,988 |
| 2014-08-27 | 2014-08-25 | 2.775 | 163,499 | +31,860 | 0.01% | 453,659 |
| 2014-08-26 | 2014-08-22 | 2.785 | 131,639 | -29,049 | 0.01% | 366,662 |
| 2014-08-25 | 2014-08-21 | 2.849 | 160,688 | -65,593 | 0.01% | 457,863 |
| 2014-08-22 | 2014-08-20 | 2.871 | 226,281 | -2,811 | 0.01% | 649,593 |
| 2014-08-21 | 2014-08-19 | 2.903 | 229,092 | -2,811 | 0.01% | 664,998 |
| 2014-08-20 | 2014-08-18 | 2.924 | 231,903 | -26,237 | 0.01% | 678,107 |
| 2014-08-19 | 2014-08-15 | 2.988 | 258,140 | -10,307 | 0.01% | 771,355 |
| 2014-08-18 | 2014-08-14 | 3.052 | 268,447 | -29,049 | 0.01% | 819,343 |
| 2014-08-15 | 2014-08-13 | 2.945 | 297,496 | +28,112 | 0.01% | 876,257 |
| 2014-08-14 | 2014-08-12 | 2.945 | 269,384 | +4,685 | 0.01% | 793,455 |
| 2014-08-12 | 2014-08-08 | 3.052 | 264,699 | -10,308 | 0.01% | 807,904 |
| 2014-08-11 | 2014-08-07 | 3.095 | 275,007 | -6,559 | 0.01% | 851,105 |
| 2014-08-08 | 2014-08-06 | 2.956 | 281,566 | -1,874 | 0.01% | 832,341 |
| 2014-08-07 | 2014-08-05 | 2.956 | 283,440 | -7,496 | 0.01% | 837,881 |
| 2014-08-06 | 2014-08-04 | 2.967 | 290,936 | -48,727 | 0.01% | 863,144 |
| 2014-08-05 | 2014-08-01 | 3.009 | 339,663 | -2,678,681 | 0.01% | 1,022,206 |
| 2014-08-04 | 2014-07-31 | 2.860 | 3,018,344 | +2,979,792 | 0.13% | 8,632,662 |
| 2014-07-31 | 2014-07-29 | 2.807 | 38,552 | -22,489 | 0.00% | 108,204 |
| 2014-07-30 | 2014-07-28 | 2.828 | 61,041 | +3,748 | 0.00% | 172,627 |
| 2014-07-28 | 2014-07-24 | 2.828 | 57,293 | +26,238 | 0.00% | 162,027 |
| 2014-07-25 | 2014-07-23 | 2.775 | 31,055 | -25,301 | 0.00% | 86,168 |
| 2014-07-24 | 2014-07-22 | 2.775 | 56,356 | +10,308 | 0.00% | 156,370 |
| 2014-07-23 | 2014-07-21 | 2.764 | 46,048 | -16,867 | 0.00% | 127,278 |
| 2014-07-22 | 2014-07-18 | 2.807 | 62,915 | -7,496 | 0.00% | 176,584 |
| 2014-07-21 | 2014-07-17 | 2.807 | 70,411 | -6,559 | 0.00% | 197,623 |
| 2014-07-18 | 2014-07-16 | 2.839 | 76,970 | -14,993 | 0.00% | 218,496 |
| 2014-07-17 | 2014-07-15 | 2.860 | 91,963 | -5,622 | 0.00% | 263,020 |
| 2014-07-16 | 2014-07-14 | 2.860 | 97,585 | -15,930 | 0.00% | 279,100 |
| 2014-07-15 | 2014-07-11 | 2.796 | 113,515 | -14,993 | 0.00% | 317,392 |
| 2014-07-14 | 2014-07-10 | 2.785 | 128,508 | -1,874 | 0.01% | 357,941 |
| 2014-07-11 | 2014-07-09 | 2.743 | 130,382 | +100,264 | 0.01% | 357,595 |
| 2014-07-10 | 2014-07-08 | 2.839 | 30,118 | -23,426 | 0.00% | 85,497 |
| 2014-07-09 | 2014-07-07 | 2.881 | 53,544 | +23,426 | 0.00% | 154,282 |
| 2014-07-08 | 2014-07-04 | 2.913 | 30,118 | -30,923 | 0.00% | 87,747 |
| 2014-07-07 | 2014-07-03 | 2.935 | 61,041 | +8,434 | 0.00% | 179,141 |
| 2014-07-04 | 2014-07-02 | 2.860 | 52,607 | -16,867 | 0.00% | 150,459 |
| 2014-07-02 | 2014-06-27 | 2.903 | 69,474 | +22,489 | 0.00% | 201,666 |
| 2014-06-30 | 2014-06-26 | 2.945 | 46,985 | -20,615 | 0.00% | 138,392 |
| 2014-06-27 | 2014-06-25 | 2.924 | 67,600 | -42,898 | 0.00% | 197,669 |
| 2014-06-26 | 2014-06-24 | 2.807 | 110,498 | +20,615 | 0.00% | 310,135 |
| 2014-06-25 | 2014-06-23 | 2.753 | 89,883 | -427,497 | 0.00% | 247,479 |
| 2014-06-24 | 2014-06-20 | 2.839 | 517,380 | +401,462 | 0.02% | 1,468,698 |
| 2014-06-23 | 2014-06-19 | 2.881 | 115,918 | +30,446 | 0.00% | 334,007 |
| 2014-06-20 | 2014-06-18 | 2.881 | 85,472 | +11,244 | 0.00% | 246,280 |
| 2014-06-19 | 2014-06-17 | 2.871 | 74,228 | +7,497 | 0.00% | 213,089 |
| 2014-06-18 | 2014-06-16 | 2.892 | 66,731 | +40,292 | 0.00% | 192,991 |
| 2014-06-17 | 2014-06-13 | 2.956 | 26,439 | -7,496 | 0.00% | 78,157 |
| 2014-06-16 | 2014-06-12 | 3.097 | 33,935 | -16,867 | 0.00% | 105,108 |
| 2014-06-13 | 2014-06-11 | 3.086 | 50,802 | -24,051 | 0.00% | 156,793 |
| 2014-06-12 | 2014-06-10 | 3.108 | 74,853 | +45,523 | 0.00% | 232,667 |
| 2014-06-11 | 2014-06-09 | 3.097 | 29,330 | -217,451 | 0.00% | 90,845 |
| 2014-06-10 | 2014-06-06 | 3.119 | 246,781 | +7,284 | 0.01% | 769,786 |
| 2014-06-09 | 2014-06-05 | 3.163 | 239,497 | -911 | 0.01% | 757,587 |
| 2014-06-06 | 2014-06-04 | 3.163 | 240,408 | -7,068,692 | 0.01% | 760,468 |
| 2014-06-03 | 2014-05-29 | 3.262 | 7,309,100 | +7,262,729 | 0.31% | 23,842,956 |
| 2014-05-30 | 2014-05-28 | 3.273 | 46,371 | +10,926 | 0.00% | 151,776 |
| 2014-05-29 | 2014-05-27 | 3.273 | 35,445 | -7,284 | 0.00% | 116,014 |
| 2014-05-28 | 2014-05-26 | 3.262 | 42,729 | +5,463 | 0.00% | 139,386 |
| 2014-05-27 | 2014-05-23 | 3.306 | 37,266 | +15,478 | 0.00% | 123,202 |
| 2014-05-26 | 2014-05-22 | 3.328 | 21,788 | -13,657 | 0.00% | 72,510 |
| 2014-05-23 | 2014-05-21 | 3.339 | 35,445 | +10,015 | 0.00% | 118,350 |
| 2014-05-21 | 2014-05-19 | 3.251 | 25,430 | +2,731 | 0.00% | 82,676 |
| 2014-05-20 | 2014-05-16 | 3.218 | 22,699 | -2,731 | 0.00% | 73,049 |
| 2014-05-13 | 2014-05-09 | 3.240 | 25,430 | +3,642 | 0.00% | 82,396 |
| 2014-05-08 | 2014-05-05 | 3.328 | 21,788 | -90,136 | 0.00% | 72,510 |
| 2014-05-07 | 2014-05-02 | 3.350 | 111,924 | -106,523 | 0.00% | 374,941 |
| 2014-05-05 | 2014-04-30 | 3.372 | 218,447 | +196,659 | 0.01% | 736,587 |
| 2014-05-02 | 2014-04-29 | 3.328 | 21,788 | -89,225 | 0.00% | 72,510 |
| 2014-04-30 | 2014-04-28 | 3.394 | 111,013 | +89,225 | 0.00% | 376,766 |
| 2014-04-28 | 2014-04-24 | 3.559 | 21,788 | -117,912 | 0.00% | 77,536 |
| 2014-04-25 | 2014-04-23 | 3.559 | 139,700 | +3,468 | 0.01% | 497,143 |
| 2014-04-24 | 2014-04-22 | 3.416 | 136,232 | +53,380 | 0.01% | 465,350 |
| 2014-04-23 | 2014-04-17 | 3.372 | 82,852 | +7,630 | 0.00% | 279,371 |
| 2014-04-22 | 2014-04-16 | 3.592 | 75,222 | -33,687 | 0.00% | 270,167 |
| 2014-04-17 | 2014-04-15 | 3.614 | 108,909 | -10,489 | 0.00% | 393,550 |
| 2014-04-16 | 2014-04-14 | 3.570 | 119,398 | -76,005 | 0.01% | 426,207 |
| 2014-04-15 | 2014-04-11 | 3.405 | 195,403 | -72,836 | 0.01% | 665,323 |
| 2014-04-14 | 2014-04-10 | 3.416 | 268,239 | -78,300 | 0.01% | 916,267 |
| 2014-04-11 | 2014-04-09 | 3.427 | 346,539 | -5,463 | 0.01% | 1,187,535 |
| 2014-04-10 | 2014-04-08 | 3.427 | 352,002 | +62,822 | 0.02% | 1,206,256 |
| 2014-04-09 | 2014-04-07 | 3.394 | 289,180 | +20,941 | 0.01% | 981,446 |
| 2014-04-08 | 2014-04-04 | 3.438 | 268,239 | -7,157 | 0.01% | 922,159 |
| 2014-04-07 | 2014-04-03 | 3.559 | 275,396 | +7,157 | 0.01% | 980,037 |
| 2014-04-04 | 2014-04-02 | 3.537 | 268,239 | -67,966 | 0.01% | 948,675 |
| 2014-04-03 | 2014-04-01 | 3.548 | 336,205 | +104,384 | 0.01% | 1,192,742 |
| 2014-04-02 | 2014-03-31 | 3.482 | 231,821 | -306,605 | 0.01% | 807,145 |
| 2014-04-01 | 2014-03-28 | 3.526 | 538,426 | -152,563 | 0.02% | 1,898,326 |
| 2014-03-31 | 2014-03-27 | 3.504 | 690,989 | +254,928 | 0.03% | 2,421,038 |
| 2014-03-28 | 2014-03-26 | 3.734 | 436,061 | -12,746 | 0.02% | 1,628,418 |
| 2014-03-27 | 2014-03-25 | 3.899 | 448,807 | +76,479 | 0.02% | 1,749,958 |
| 2014-03-26 | 2014-03-24 | 3.987 | 372,328 | -70,106 | 0.02% | 1,484,472 |
| 2014-03-25 | 2014-03-21 | 4.009 | 442,434 | +170,256 | 0.02% | 1,773,704 |
| 2014-03-24 | 2014-03-20 | 4.020 | 272,178 | -102,882 | 0.01% | 1,094,142 |
| 2014-03-21 | 2014-03-19 | 4.119 | 375,060 | +2,732 | 0.02% | 1,544,798 |
| 2014-03-20 | 2014-03-18 | 4.163 | 372,328 | -163,883 | 0.02% | 1,549,903 |
| 2014-03-19 | 2014-03-17 | 4.152 | 536,211 | -13,657 | 0.02% | 2,226,216 |
| 2014-03-18 | 2014-03-14 | 4.009 | 549,868 | -6,373 | 0.02% | 2,204,403 |
| 2014-03-17 | 2014-03-13 | 4.042 | 556,241 | +48,254 | 0.02% | 2,248,281 |
| 2014-03-14 | 2014-03-12 | 4.042 | 507,987 | -165,703 | 0.02% | 2,053,242 |
| 2014-03-13 | 2014-03-11 | 4.119 | 673,690 | -50,986 | 0.03% | 2,774,796 |
| 2014-03-12 | 2014-03-10 | 4.053 | 724,676 | +172,987 | 0.03% | 2,937,041 |
| 2014-03-11 | 2014-03-07 | 4.119 | 551,689 | +6,373 | 0.02% | 2,272,298 |
| 2014-03-10 | 2014-03-06 | 4.163 | 545,316 | -320,263 | 0.02% | 2,270,007 |
| 2014-03-07 | 2014-03-05 | 4.130 | 865,579 | -213,957 | 0.04% | 3,574,656 |
| 2014-03-06 | 2014-03-04 | 4.108 | 1,079,536 | +150,225 | 0.05% | 4,434,539 |
| 2014-03-05 | 2014-03-03 | 4.097 | 929,311 | +9,591 | 0.04% | 3,807,235 |
| 2014-03-04 | 2014-02-28 | 4.097 | 919,720 | -65,425 | 0.04% | 3,767,942 |
| 2014-03-03 | 2014-02-27 | 4.174 | 985,145 | +21,832 | 0.04% | 4,111,720 |
| 2014-02-28 | 2014-02-26 | 3.976 | 963,313 | -28,541 | 0.04% | 3,830,150 |
| 2014-02-27 | 2014-02-25 | 3.954 | 991,854 | -78,845 | 0.04% | 3,921,841 |
| 2014-02-26 | 2014-02-24 | 3.943 | 1,070,699 | +774,800 | 0.05% | 4,221,838 |
| 2014-02-25 | 2014-02-21 | 3.987 | 295,899 | +30,664 | 0.01% | 1,179,750 |
| 2014-02-24 | 2014-02-20 | 3.888 | 265,235 | +135,039 | 0.01% | 1,031,273 |
| 2014-02-21 | 2014-02-19 | 3.405 | 130,196 | +10,015 | 0.01% | 443,301 |
| 2014-02-20 | 2014-02-18 | 3.526 | 120,181 | +10,015 | 0.01% | 423,722 |
| 2014-02-19 | 2014-02-17 | 3.537 | 110,166 | -47,125 | 0.00% | 389,622 |
| 2014-02-18 | 2014-02-14 | 3.449 | 157,291 | -12,052 | 0.01% | 542,467 |
| 2014-02-17 | 2014-02-13 | 3.295 | 169,343 | -316,141 | 0.01% | 557,992 |
| 2014-02-14 | 2014-02-12 | 3.240 | 485,484 | +281,541 | 0.02% | 1,573,029 |
| 2014-02-13 | 2014-02-11 | 3.053 | 203,943 | -651,093 | 0.01% | 622,721 |
| 2014-02-12 | 2014-02-10 | 3.075 | 855,036 | -157,510 | 0.04% | 2,629,555 |
| 2014-02-11 | 2014-02-07 | 3.185 | 1,012,546 | +670,933 | 0.04% | 3,225,169 |
| 2014-02-10 | 2014-02-06 | 3.273 | 341,613 | +63,013 | 0.01% | 1,118,125 |
| 2014-02-07 | 2014-02-05 | 3.361 | 278,600 | -359,632 | 0.01% | 936,359 |
| 2014-02-06 | 2014-02-04 | 3.625 | 638,232 | +171,413 | 0.03% | 2,313,302 |
| 2014-02-05 | 2014-01-30 | 3.712 | 466,819 | +235,562 | 0.02% | 1,733,026 |
| 2014-02-04 | 2014-01-28 | 3.097 | 231,257 | -229,379 | 0.01% | 716,282 |
| 2014-01-29 | 2014-01-27 | 3.020 | 460,636 | -39,149 | 0.02% | 1,391,331 |
| 2014-01-28 | 2014-01-24 | 2.845 | 499,785 | -118,360 | 0.02% | 1,421,748 |
| 2014-01-27 | 2014-01-23 | 2.900 | 618,145 | +109,255 | 0.03% | 1,792,396 |
| 2014-01-24 | 2014-01-22 | 2.768 | 508,890 | +12,746 | 0.02% | 1,408,524 |
| 2014-01-23 | 2014-01-21 | 3.020 | 496,144 | -5,462 | 0.02% | 1,498,581 |
| 2014-01-22 | 2014-01-20 | 3.042 | 501,606 | -8,194 | 0.02% | 1,526,097 |
| 2014-01-21 | 2014-01-17 | 3.130 | 509,800 | +17,298 | 0.02% | 1,595,822 |
| 2014-01-17 | 2014-01-15 | 3.174 | 492,502 | -910 | 0.02% | 1,563,312 |
| 2014-01-16 | 2014-01-14 | 3.185 | 493,412 | -16,388 | 0.02% | 1,571,620 |
| 2014-01-15 | 2014-01-13 | 3.185 | 509,800 | +94,687 | 0.02% | 1,623,819 |
| 2014-01-14 | 2014-01-10 | 3.229 | 415,113 | -27,313 | 0.02% | 1,340,459 |
| 2014-01-13 | 2014-01-09 | 3.251 | 442,426 | -52,807 | 0.02% | 1,438,375 |
| 2014-01-10 | 2014-01-08 | 3.240 | 495,233 | +369,368 | 0.02% | 1,604,617 |
| 2014-01-07 | 2014-01-03 | 3.306 | 125,865 | -212,801 | 0.01% | 416,113 |
| 2014-01-06 | 2014-01-02 | 3.361 | 338,666 | +9,105 | 0.01% | 1,138,237 |
| 2014-01-03 | 2013-12-31 | 3.361 | 329,561 | +78,299 | 0.01% | 1,107,636 |
| 2014-01-02 | 2013-12-27 | 3.350 | 251,262 | +13,657 | 0.01% | 841,718 |
| 2013-12-30 | 2013-12-24 | 3.350 | 237,605 | -20,941 | 0.01% | 795,967 |
| 2013-12-27 | 2013-12-20 | 3.383 | 258,546 | +28,225 | 0.01% | 874,638 |
| 2013-12-23 | 2013-12-19 | 3.416 | 230,321 | +32,776 | 0.01% | 786,744 |
| 2013-12-20 | 2013-12-18 | 3.350 | 197,545 | +40,060 | 0.01% | 661,768 |
| 2013-12-19 | 2013-12-17 | 3.339 | 157,485 | +7,284 | 0.01% | 525,839 |
| 2013-12-17 | 2013-12-13 | 3.317 | 150,201 | -395,306 | 0.01% | 498,218 |
| 2013-12-16 | 2013-12-12 | 3.328 | 545,507 | +395,306 | 0.02% | 1,815,443 |
| 2013-12-13 | 2013-12-11 | 3.372 | 150,201 | -389,843 | 0.01% | 506,467 |
| 2013-12-12 | 2013-12-10 | 3.405 | 540,044 | +405,321 | 0.02% | 1,838,783 |
| 2013-12-11 | 2013-12-09 | 3.405 | 134,723 | -292,424 | 0.01% | 458,715 |
| 2013-12-10 | 2013-12-06 | 3.383 | 427,147 | +360,525 | 0.02% | 1,445,000 |
| 2013-12-09 | 2013-12-05 | 3.405 | 66,622 | -734,226 | 0.00% | 226,840 |
| 2013-12-06 | 2013-12-04 | 3.185 | 800,848 | +779,686 | 0.03% | 2,550,867 |
| 2013-12-05 | 2013-12-03 | 3.174 | 21,162 | -509,113 | 0.00% | 67,173 |
| 2013-12-04 | 2013-12-02 | 3.207 | 530,275 | +488,835 | 0.02% | 1,700,684 |
| 2013-12-03 | 2013-11-29 | 3.185 | 41,440 | -65,771 | 0.00% | 131,995 |
| 2013-12-02 | 2013-11-28 | 3.196 | 107,211 | +82,701 | 0.00% | 342,667 |
| 2013-11-29 | 2013-11-27 | 3.207 | 24,510 | -99,394 | 0.00% | 78,608 |
| 2013-11-28 | 2013-11-26 | 3.196 | 123,904 | +114,717 | 0.01% | 396,021 |
| 2013-11-27 | 2013-11-25 | 3.185 | 9,187 | -19,975 | 0.00% | 29,263 |
| 2013-11-26 | 2013-11-22 | 3.196 | 29,162 | -9,105 | 0.00% | 93,207 |
| 2013-11-25 | 2013-11-21 | 3.185 | 38,267 | -6,109 | 0.00% | 121,888 |
| 2013-11-22 | 2013-11-20 | 3.130 | 44,376 | -79,446 | 0.00% | 138,910 |
| 2013-11-21 | 2013-11-19 | 3.119 | 123,822 | +69,194 | 0.01% | 386,239 |
| 2013-11-20 | 2013-11-18 | 3.141 | 54,628 | +6,374 | 0.00% | 171,602 |
| 2013-11-19 | 2013-11-15 | 3.174 | 48,254 | -15,478 | 0.00% | 153,169 |
| 2013-11-18 | 2013-11-14 | 3.174 | 63,732 | -30,956 | 0.00% | 202,300 |
| 2013-11-15 | 2013-11-13 | 3.229 | 94,688 | +53,717 | 0.00% | 305,761 |
| 2013-11-14 | 2013-11-12 | 3.251 | 40,971 | +18,210 | 0.00% | 133,201 |
| 2013-11-13 | 2013-11-11 | 3.295 | 22,761 | +11,835 | 0.00% | 74,998 |
| 2013-11-11 | 2013-11-07 | 3.295 | 10,926 | +911 | 0.00% | 36,002 |
| 2013-11-08 | 2013-11-06 | 3.273 | 10,015 | -9,361 | 0.00% | 32,780 |
| 2013-11-07 | 2013-11-05 | 3.295 | 19,376 | +10,015 | 0.00% | 63,845 |
| 2013-11-06 | 2013-11-04 | 3.295 | 9,361 | -289,005 | 0.00% | 30,845 |
| 2013-11-05 | 2013-11-01 | 3.295 | 298,366 | +91,956 | 0.01% | 983,129 |
| 2013-11-04 | 2013-10-31 | 3.306 | 206,410 | +120,180 | 0.01% | 682,397 |
| 2013-10-29 | 2013-10-25 | 3.317 | 86,230 | -33,687 | 0.00% | 286,026 |
| 2013-10-28 | 2013-10-24 | 3.328 | 119,917 | -18,209 | 0.01% | 399,083 |
| 2013-10-25 | 2013-10-23 | 3.295 | 138,126 | -4,465,153 | 0.01% | 455,131 |
| 2013-10-24 | 2013-10-22 | 3.295 | 4,603,279 | +20,030 | 0.20% | 15,167,999 |
| 2013-10-23 | 2013-10-21 | 3.295 | 4,583,249 | +4,566,861 | 0.20% | 15,102,000 |
| 2013-10-22 | 2013-10-18 | 3.295 | 16,388 | +1,821 | 0.00% | 53,999 |
| 2013-10-21 | 2013-10-17 | 3.284 | 14,567 | +14,567 | 0.00% | 47,839 |
| 2013-10-16 | 2013-10-11 | 3.273 | 0 | -15,478 | ||
| 2013-10-15 | 2013-10-10 | 3.273 | 15,478 | -9,104 | 0.00% | 50,661 |
| 2013-10-10 | 2013-10-08 | 3.240 | 24,582 | -911 | 0.00% | 79,649 |
| 2013-10-09 | 2013-10-07 | 3.251 | 25,493 | +18,209 | 0.00% | 82,881 |
| 2013-10-08 | 2013-10-04 | 3.251 | 7,284 | +4,553 | 0.00% | 23,681 |
| 2013-10-07 | 2013-10-03 | 3.251 | 2,731 | +2,731 | 0.00% | 8,879 |
| 2013-10-02 | 2013-09-27 | 3.273 | 0 | -910 | ||
| 2013-09-30 | 2013-09-26 | 3.273 | 910 | +910 | 0.00% | 2,978 |
| 2013-09-27 | 2013-09-25 | 3.284 | 0 | -8,194 | ||
| 2013-09-26 | 2013-09-24 | 3.251 | 8,194 | -11,836 | 0.00% | 26,640 |
| 2013-09-25 | 2013-09-23 | 3.284 | 20,030 | +11,836 | 0.00% | 65,780 |
| 2013-09-24 | 2013-09-19 | 3.273 | 8,194 | -17,044 | 0.00% | 26,820 |
| 2013-09-23 | 2013-09-18 | 3.273 | 25,238 | +8,194 | 0.00% | 82,606 |
| 2013-09-19 | 2013-09-17 | 3.273 | 17,044 | +13,657 | 0.00% | 55,786 |
| 2013-09-18 | 2013-09-16 | 3.284 | 3,387 | +2,731 | 0.00% | 11,123 |
| 2013-09-17 | 2013-09-13 | 3.262 | 656 | -47,598 | 0.00% | 2,140 |
| 2013-09-16 | 2013-09-12 | 3.218 | 48,254 | +17,298 | 0.00% | 155,289 |
| 2013-09-12 | 2013-09-10 | 3.207 | 30,956 | -910 | 0.00% | 99,281 |
| 2013-09-11 | 2013-09-09 | 3.218 | 31,866 | -92,867 | 0.00% | 102,550 |
| 2013-09-10 | 2013-09-06 | 3.229 | 124,733 | +40,971 | 0.01% | 402,781 |
| 2013-09-09 | 2013-09-05 | 3.240 | 83,762 | -113,808 | 0.00% | 271,399 |
| 2013-09-06 | 2013-09-04 | 3.240 | 197,570 | +189,067 | 0.01% | 640,151 |
| 2013-09-04 | 2013-09-02 | 3.284 | 8,503 | -130,151 | 0.00% | 27,924 |
| 2013-09-02 | 2013-08-29 | 3.251 | 138,654 | +25,493 | 0.01% | 450,779 |
| 2013-08-30 | 2013-08-28 | 3.251 | 113,161 | +57,359 | 0.00% | 367,899 |
| 2013-08-29 | 2013-08-27 | 3.262 | 55,802 | -16,253 | 0.00% | 182,031 |
| 2013-08-27 | 2013-08-23 | 3.416 | 72,055 | -910 | 0.00% | 246,130 |
| 2013-08-26 | 2013-08-22 | 3.449 | 72,965 | -23,672 | 0.00% | 251,642 |
| 2013-08-23 | 2013-08-21 | 3.438 | 96,637 | -11,836 | 0.00% | 332,221 |
| 2013-08-22 | 2013-08-20 | 3.394 | 108,473 | -124,880 | 0.00% | 368,146 |
| 2013-08-21 | 2013-08-19 | 3.350 | 233,353 | -143,853 | 0.01% | 781,723 |
| 2013-08-20 | 2013-08-16 | 3.383 | 377,206 | -17,298 | 0.02% | 1,276,054 |
| 2013-08-19 | 2013-08-15 | 3.372 | 394,504 | -153,868 | 0.02% | 1,330,239 |
| 2013-08-16 | 2013-08-13 | 3.339 | 548,372 | -2,731 | 0.02% | 1,831,001 |
| 2013-08-15 | 2013-08-12 | 3.328 | 551,103 | +27,313 | 0.02% | 1,834,067 |
| 2013-08-13 | 2013-08-09 | 3.350 | 523,790 | -107,434 | 0.02% | 1,754,675 |
| 2013-08-12 | 2013-08-08 | 3.295 | 631,224 | +461,603 | 0.03% | 2,079,910 |
| 2013-08-09 | 2013-08-07 | 3.207 | 169,621 | -130,196 | 0.01% | 544,004 |
| 2013-08-08 | 2013-08-06 | 3.207 | 299,817 | +40,060 | 0.01% | 961,565 |
| 2013-08-07 | 2013-08-05 | 3.207 | 259,757 | +1,821 | 0.01% | 833,086 |
| 2013-08-06 | 2013-08-02 | 3.185 | 257,936 | +33,687 | 0.01% | 821,580 |
| 2013-08-05 | 2013-08-01 | 3.174 | 224,249 | +3,642 | 0.01% | 711,817 |
| 2013-08-02 | 2013-07-31 | 3.196 | 220,607 | -51,896 | 0.01% | 705,102 |
| 2013-08-01 | 2013-07-30 | 3.207 | 272,503 | +59,180 | 0.01% | 873,965 |
| 2013-07-30 | 2013-07-26 | 3.207 | 213,323 | +11,189 | 0.01% | 684,164 |
| 2013-07-29 | 2013-07-25 | 3.152 | 202,134 | -30,960 | 0.01% | 637,178 |
| 2013-07-26 | 2013-07-24 | 3.185 | 233,094 | -3,642 | 0.01% | 742,453 |
| 2013-07-25 | 2013-07-23 | 3.152 | 236,736 | +66,464 | 0.01% | 746,253 |
| 2013-07-23 | 2013-07-19 | 3.130 | 170,272 | +910 | 0.01% | 533,001 |
| 2013-07-22 | 2013-07-18 | 3.152 | 169,362 | -7,283 | 0.01% | 533,873 |
| 2013-07-19 | 2013-07-17 | 3.108 | 176,645 | -6,374 | 0.01% | 549,070 |
| 2013-07-18 | 2013-07-16 | 3.163 | 183,019 | +55,538 | 0.01% | 578,933 |
| 2013-07-17 | 2013-07-15 | 3.174 | 127,481 | -23,672 | 0.01% | 404,653 |
| 2013-07-16 | 2013-07-12 | 3.185 | 151,153 | +32,777 | 0.01% | 481,454 |
| 2013-07-15 | 2013-07-11 | 3.207 | 118,376 | +31,866 | 0.01% | 379,652 |
| 2013-07-12 | 2013-07-10 | 3.174 | 86,510 | -7,714 | 0.00% | 274,602 |
| 2013-07-11 | 2013-07-09 | 3.196 | 94,224 | -137,422 | 0.00% | 301,158 |
| 2013-07-10 | 2013-07-08 | 3.185 | 231,646 | -40,868 | 0.01% | 737,841 |
| 2013-07-09 | 2013-07-05 | 3.196 | 272,514 | -2,598,986 | 0.01% | 871,007 |
| 2013-07-08 | 2013-07-04 | 3.229 | 2,871,500 | -30,956 | 0.12% | 9,272,480 |
| 2013-07-05 | 2013-07-03 | 3.196 | 2,902,456 | +111,081 | 0.12% | 9,276,804 |
| 2013-07-04 | 2013-07-02 | 3.218 | 2,791,375 | -157,601 | 0.12% | 8,983,086 |
| 2013-07-03 | 2013-06-28 | 3.240 | 2,948,976 | +17,299 | 0.13% | 9,555,051 |
| 2013-07-02 | 2013-06-27 | 3.207 | 2,931,677 | +2,746,799 | 0.13% | 9,402,400 |
| 2013-06-28 | 2013-06-26 | 3.251 | 184,878 | -34,597 | 0.01% | 601,058 |
| 2013-06-27 | 2013-06-25 | 3.086 | 219,475 | +85,583 | 0.01% | 677,378 |
| 2013-06-25 | 2013-06-21 | 3.108 | 133,892 | -2,731 | 0.01% | 416,180 |
| 2013-06-24 | 2013-06-20 | 3.042 | 136,623 | +41,881 | 0.01% | 415,665 |
| 2013-06-21 | 2013-06-19 | 3.053 | 94,742 | -4,553 | 0.00% | 289,286 |
| 2013-06-20 | 2013-06-18 | 3.075 | 99,295 | -2,685,798 | 0.00% | 305,369 |
| 2013-06-19 | 2013-06-17 | 2.966 | 2,785,093 | -32,777 | 0.12% | 8,259,299 |
| 2013-06-18 | 2013-06-14 | 3.020 | 2,817,870 | +35,508 | 0.12% | 8,511,251 |
| 2013-06-17 | 2013-06-13 | 2.966 | 2,782,362 | -7,283 | 0.12% | 8,251,201 |
| 2013-06-14 | 2013-06-11 | 3.143 | 2,789,645 | -18,210 | 0.12% | 8,767,064 |
| 2013-06-13 | 2013-06-10 | 3.143 | 2,807,855 | +82,442 | 0.12% | 8,824,293 |
| 2013-06-11 | 2013-06-07 | 3.087 | 2,725,413 | +2,673 | 0.12% | 8,412,251 |
| 2013-06-07 | 2013-06-05 | 3.199 | 2,722,740 | +2,641,058 | 0.12% | 8,709,601 |
| 2013-06-05 | 2013-06-03 | 3.199 | 81,682 | -57,912 | 0.00% | 261,287 |
| 2013-06-04 | 2013-05-31 | 3.244 | 139,594 | +57,912 | 0.01% | 452,806 |
| 2013-05-28 | 2013-05-24 | 3.075 | 81,682 | +31,789 | 0.00% | 251,203 |
| 2013-05-24 | 2013-05-22 | 3.064 | 49,893 | +4,455 | 0.00% | 152,880 |
| 2013-05-23 | 2013-05-21 | 2.997 | 45,438 | -7,128 | 0.00% | 136,169 |
| 2013-05-22 | 2013-05-20 | 2.986 | 52,566 | -9,800 | 0.00% | 156,940 |
| 2013-05-21 | 2013-05-16 | 2.963 | 62,366 | -7,128 | 0.00% | 184,799 |
| 2013-05-20 | 2013-05-15 | 2.963 | 69,494 | +24,056 | 0.00% | 205,920 |
| 2013-05-16 | 2013-05-14 | 2.952 | 45,438 | -38,311 | 0.00% | 134,129 |
| 2013-05-15 | 2013-05-13 | 2.974 | 83,749 | +14,255 | 0.00% | 249,099 |
| 2013-05-14 | 2013-05-10 | 3.008 | 69,494 | +34,747 | 0.00% | 209,040 |
| 2013-05-13 | 2013-05-09 | 3.042 | 34,747 | +6,237 | 0.00% | 105,690 |
| 2013-05-10 | 2013-05-08 | 3.109 | 28,510 | -37,420 | 0.00% | 88,639 |
| 2013-05-09 | 2013-05-07 | 3.042 | 65,930 | +37,420 | 0.00% | 200,539 |
| 2013-05-08 | 2013-05-06 | 3.008 | 28,510 | +28,510 | 0.00% | 85,759 |
| 2013-05-07 | 2013-05-03 | 2.907 | 0 | -13,432 | ||
| 2013-05-02 | 2013-04-29 | 3.120 | 13,432 | -434,279 | 0.00% | 41,911 |
| 2013-04-30 | 2013-04-26 | 3.075 | 447,711 | +236,993 | 0.02% | 1,376,878 |
| 2013-04-29 | 2013-04-25 | 3.008 | 210,718 | +202,245 | 0.01% | 633,846 |
| 2013-04-24 | 2013-04-22 | 2.952 | 8,473 | -17,819 | 0.00% | 25,012 |
| 2013-04-23 | 2013-04-19 | 2.941 | 26,292 | +17,819 | 0.00% | 77,316 |
| 2013-04-11 | 2013-04-09 | 2.694 | 8,473 | -327,402 | 0.00% | 22,824 |
| 2013-04-10 | 2013-04-08 | 2.638 | 335,875 | +104,241 | 0.01% | 885,916 |
| 2013-04-09 | 2013-04-05 | 2.660 | 231,634 | +1,782 | 0.01% | 616,166 |
| 2013-04-08 | 2013-04-03 | 2.716 | 229,852 | -30,293 | 0.01% | 624,325 |
| 2013-04-05 | 2013-04-02 | 2.638 | 260,145 | +30,293 | 0.01% | 686,168 |
| 2013-03-27 | 2013-03-25 | 2.604 | 229,852 | -33,856 | 0.01% | 598,527 |
| 2013-03-26 | 2013-03-22 | 2.593 | 263,708 | -1,782 | 0.01% | 683,727 |
| 2013-03-25 | 2013-03-21 | 2.548 | 265,490 | +15,146 | 0.01% | 676,427 |
| 2013-03-22 | 2013-03-20 | 2.481 | 250,344 | -8,922 | 0.01% | 620,979 |
| 2013-03-21 | 2013-03-19 | 2.458 | 259,266 | +259,266 | 0.01% | 637,290 |
| 2013-03-19 | 2013-03-15 | 2.582 | 0 | -457,859 | ||
| 2013-03-18 | 2013-03-14 | 2.503 | 457,859 | +14,256 | 0.02% | 1,145,998 |
| 2013-03-15 | 2013-03-13 | 2.436 | 443,603 | -58,803 | 0.02% | 1,080,442 |
| 2013-03-14 | 2013-03-12 | 2.447 | 502,406 | +81,967 | 0.02% | 1,229,302 |
| 2013-03-12 | 2013-03-08 | 2.559 | 420,439 | -139,879 | 0.02% | 1,075,933 |
| 2013-03-11 | 2013-03-07 | 2.525 | 560,318 | +41,875 | 0.02% | 1,415,026 |
| 2013-03-08 | 2013-03-06 | 2.503 | 518,443 | -136,315 | 0.02% | 1,297,637 |
| 2013-03-07 | 2013-03-05 | 2.424 | 654,758 | +196,008 | 0.03% | 1,587,383 |
| 2013-03-06 | 2013-03-04 | 2.481 | 458,750 | +38,311 | 0.02% | 1,137,930 |
| 2013-03-04 | 2013-02-28 | 2.638 | 420,439 | -11,012 | 0.02% | 1,108,966 |
| 2013-03-01 | 2013-02-27 | 2.570 | 431,451 | +11,012 | 0.02% | 1,108,956 |
| 2013-02-28 | 2013-02-26 | 2.492 | 420,439 | -280,649 | 0.02% | 1,047,619 |
| 2013-02-27 | 2013-02-25 | 2.694 | 701,088 | +245,902 | 0.03% | 1,888,561 |
| 2013-02-26 | 2013-02-22 | 2.559 | 455,186 | +13,364 | 0.02% | 1,164,853 |
| 2013-02-25 | 2013-02-21 | 2.548 | 441,822 | -436,654 | 0.02% | 1,125,694 |
| 2013-02-22 | 2013-02-20 | 2.851 | 878,476 | +759,133 | 0.04% | 2,504,441 |
| 2013-02-21 | 2013-02-19 | 3.255 | 119,343 | -13,364 | 0.01% | 388,456 |
| 2013-02-19 | 2013-02-15 | 3.255 | 132,707 | +13,364 | 0.01% | 431,956 |
| 2013-02-18 | 2013-02-14 | 3.244 | 119,343 | -16,037 | 0.01% | 387,117 |
| 2013-02-14 | 2013-02-07 | 3.300 | 135,380 | +16,037 | 0.01% | 446,734 |
| 2013-02-08 | 2013-02-06 | 3.244 | 119,343 | -93,549 | 0.01% | 387,117 |
| 2013-02-07 | 2013-02-05 | 3.255 | 212,892 | +4,455 | 0.01% | 692,954 |
| 2013-02-06 | 2013-02-04 | 3.300 | 208,437 | -8,019 | 0.01% | 687,811 |
| 2013-02-05 | 2013-02-01 | 3.334 | 216,456 | +8,019 | 0.01% | 721,561 |
| 2013-02-01 | 2013-01-30 | 3.120 | 208,437 | -89,095 | 0.01% | 650,379 |
| 2013-01-30 | 2013-01-28 | 3.075 | 297,532 | -16,082 | 0.01% | 915,022 |
| 2013-01-29 | 2013-01-25 | 2.941 | 313,614 | -24,947 | 0.01% | 922,240 |
| 2013-01-28 | 2013-01-24 | 3.019 | 338,561 | +21,383 | 0.01% | 1,022,201 |
| 2013-01-25 | 2013-01-23 | 3.053 | 317,178 | +8,027 | 0.01% | 968,321 |
| 2013-01-24 | 2013-01-22 | 3.064 | 309,151 | -13,372 | 0.01% | 947,285 |
| 2013-01-23 | 2013-01-21 | 3.064 | 322,523 | +13,364 | 0.01% | 988,258 |
| 2013-01-18 | 2013-01-16 | 3.019 | 309,159 | -40,984 | 0.01% | 933,429 |
| 2013-01-17 | 2013-01-15 | 2.997 | 350,143 | -1,281,184 | 0.02% | 1,049,310 |
| 2013-01-15 | 2013-01-11 | 2.974 | 1,631,327 | -2,673 | 0.07% | 4,852,149 |
| 2013-01-14 | 2013-01-10 | 2.974 | 1,634,000 | +2,673 | 0.07% | 4,860,099 |
| 2013-01-11 | 2013-01-09 | 3.019 | 1,631,327 | -11,583 | 0.07% | 4,925,389 |
| 2013-01-10 | 2013-01-08 | 3.019 | 1,642,910 | +11,583 | 0.07% | 4,960,361 |
| 2013-01-09 | 2013-01-07 | 2.974 | 1,631,327 | -348,219 | 0.07% | 4,852,149 |
| 2013-01-08 | 2013-01-04 | 2.986 | 1,979,546 | +339,452 | 0.09% | 5,910,095 |
| 2013-01-07 | 2013-01-03 | 2.918 | 1,640,094 | -122,951 | 0.07% | 4,786,183 |
| 2013-01-04 | 2013-01-02 | 2.862 | 1,763,045 | -368,996 | 0.08% | 5,046,041 |
| 2013-01-03 | 2012-12-31 | 2.817 | 2,132,041 | +424,092 | 0.09% | 6,006,431 |
| 2013-01-02 | 2012-12-27 | 2.784 | 1,707,949 | +11,582 | 0.07% | 4,754,160 |
| 2012-12-28 | 2012-12-24 | 2.795 | 1,696,367 | +1,782 | 0.07% | 4,740,961 |
| 2012-12-20 | 2012-12-18 | 2.772 | 1,694,585 | -66,823 | 0.07% | 4,697,941 |
| 2012-12-19 | 2012-12-17 | 2.750 | 1,761,408 | +46,330 | 0.08% | 4,843,656 |
| 2012-12-18 | 2012-12-14 | 2.615 | 1,715,078 | +45,438 | 0.07% | 4,485,254 |
| 2012-12-17 | 2012-12-13 | 2.525 | 1,669,640 | +1,301,514 | 0.07% | 4,216,505 |
| 2012-12-14 | 2012-12-12 | 2.514 | 368,126 | +62,367 | 0.02% | 925,533 |
| 2012-12-13 | 2012-12-11 | 2.582 | 305,759 | +42,248 | 0.01% | 789,322 |
| 2012-12-12 | 2012-12-10 | 2.716 | 263,511 | +4,455 | 0.01% | 715,750 |
| 2012-12-10 | 2012-12-06 | 2.862 | 259,056 | -56,128 | 0.01% | 741,449 |
| 2012-12-07 | 2012-12-05 | 2.873 | 315,184 | +56,128 | 0.01% | 905,631 |
| 2012-12-06 | 2012-12-04 | 2.840 | 259,056 | -73,058 | 0.01% | 735,633 |
| 2012-12-05 | 2012-12-03 | 2.840 | 332,114 | +51,675 | 0.01% | 943,094 |
| 2012-12-04 | 2012-11-30 | 2.795 | 280,439 | -145,224 | 0.01% | 783,763 |
| 2012-12-03 | 2012-11-29 | 2.772 | 425,663 | +210,264 | 0.02% | 1,180,076 |
| 2012-11-30 | 2012-11-28 | 2.727 | 215,399 | +45,438 | 0.01% | 587,486 |
| 2012-11-27 | 2012-11-23 | 2.705 | 169,961 | +73,949 | 0.01% | 459,741 |
| 2012-11-26 | 2012-11-22 | 2.683 | 96,012 | -1,101 | 0.00% | 257,555 |
| 2012-11-22 | 2012-11-20 | 2.548 | 97,113 | -11,583 | 0.00% | 247,429 |
| 2012-11-21 | 2012-11-19 | 2.514 | 108,696 | -255,702 | 0.00% | 273,281 |
| 2012-11-14 | 2012-11-12 | 2.525 | 364,398 | -12,473 | 0.02% | 920,250 |
| 2012-11-13 | 2012-11-09 | 2.537 | 376,871 | +12,473 | 0.02% | 955,979 |
| 2012-11-12 | 2012-11-08 | 2.469 | 364,398 | -440,129 | 0.02% | 899,800 |
| 2012-11-09 | 2012-11-07 | 2.570 | 804,527 | -169,280 | 0.04% | 2,067,870 |
| 2012-11-08 | 2012-11-06 | 2.548 | 973,807 | +425,873 | 0.04% | 2,481,110 |
| 2012-11-07 | 2012-11-05 | 2.481 | 547,934 | +249,466 | 0.02% | 1,359,151 |
| 2012-11-05 | 2012-11-01 | 2.492 | 298,468 | -40,984 | 0.01% | 743,700 |
| 2012-11-02 | 2012-10-31 | 2.458 | 339,452 | +40,984 | 0.01% | 834,391 |
| 2012-10-31 | 2012-10-29 | 2.447 | 298,468 | -27,619 | 0.01% | 730,300 |
| 2012-10-30 | 2012-10-26 | 2.458 | 326,087 | +23,164 | 0.01% | 801,539 |
| 2012-10-29 | 2012-10-25 | 2.413 | 302,923 | +4,455 | 0.01% | 731,001 |
| 2012-10-26 | 2012-10-24 | 2.413 | 298,468 | +53,457 | 0.01% | 720,250 |
| 2012-10-19 | 2012-10-17 | 2.424 | 245,011 | -23,165 | 0.01% | 594,000 |
| 2012-10-18 | 2012-10-16 | 2.413 | 268,176 | +23,165 | 0.01% | 647,151 |
| 2012-10-17 | 2012-10-15 | 2.357 | 245,011 | -3,564 | 0.01% | 577,500 |
| 2012-10-16 | 2012-10-12 | 2.346 | 248,575 | +3,564 | 0.01% | 583,111 |
| 2012-10-15 | 2012-10-11 | 2.368 | 245,011 | -35,638 | 0.01% | 580,250 |
| 2012-10-12 | 2012-10-10 | 2.323 | 280,649 | +35,638 | 0.01% | 652,050 |
| 2012-10-11 | 2012-10-09 | 2.234 | 245,011 | +28,510 | 0.01% | 547,250 |
| 2012-10-10 | 2012-10-08 | 2.267 | 216,501 | -122,060 | 0.01% | 490,861 |
| 2012-10-09 | 2012-10-05 | 2.245 | 338,561 | +102,460 | 0.01% | 760,001 |
| 2012-10-08 | 2012-10-04 | 2.234 | 236,101 | -89,095 | 0.01% | 527,349 |
| 2012-10-05 | 2012-10-03 | 2.267 | 325,196 | -44,548 | 0.01% | 737,299 |
| 2012-10-03 | 2012-09-27 | 2.222 | 369,744 | -54,348 | 0.02% | 821,700 |
| 2012-09-28 | 2012-09-26 | 2.245 | 424,092 | -25,837 | 0.02% | 952,001 |
| 2012-09-27 | 2012-09-25 | 2.278 | 449,929 | +12,473 | 0.02% | 1,025,150 |
| 2012-09-26 | 2012-09-24 | 2.245 | 437,456 | -4,455 | 0.02% | 982,000 |
| 2012-09-24 | 2012-09-20 | 2.245 | 441,911 | -8,018 | 0.02% | 992,001 |
| 2012-09-21 | 2012-09-19 | 2.256 | 449,929 | -329,651 | 0.02% | 1,015,050 |
| 2012-09-20 | 2012-09-18 | 2.234 | 779,580 | -495,368 | 0.03% | 1,741,249 |
| 2012-09-19 | 2012-09-17 | 2.278 | 1,274,948 | -1,246,437 | 0.06% | 2,904,930 |
| 2012-09-18 | 2012-09-14 | 2.402 | 2,521,385 | +369,743 | 0.11% | 6,056,199 |
| 2012-09-14 | 2012-09-12 | 2.447 | 2,151,642 | -14,255 | 0.09% | 5,264,701 |
| 2012-09-13 | 2012-09-11 | 2.458 | 2,165,897 | -2,673 | 0.09% | 5,323,891 |
| 2012-09-12 | 2012-09-10 | 2.447 | 2,168,570 | +16,928 | 0.09% | 5,306,121 |
| 2012-09-07 | 2012-09-05 | 2.424 | 2,151,642 | -38,310 | 0.09% | 5,216,401 |
| 2012-09-06 | 2012-09-04 | 2.379 | 2,189,952 | -13,365 | 0.10% | 5,210,959 |
| 2012-09-05 | 2012-09-03 | 2.323 | 2,203,317 | -17,819 | 0.10% | 5,119,111 |
| 2012-09-04 | 2012-08-31 | 2.312 | 2,221,136 | -64,148 | 0.10% | 5,135,581 |
| 2012-08-30 | 2012-08-28 | 2.481 | 2,285,284 | -110,478 | 0.10% | 5,668,650 |
| 2012-08-29 | 2012-08-27 | 2.492 | 2,395,762 | +21,383 | 0.10% | 5,969,581 |
| 2012-08-27 | 2012-08-23 | 2.278 | 2,374,379 | -46,329 | 0.10% | 5,409,951 |
| 2012-08-24 | 2012-08-22 | 2.256 | 2,420,708 | +46,329 | 0.11% | 5,461,170 |
| 2012-08-20 | 2012-08-16 | 2.200 | 2,374,379 | -26,728 | 0.10% | 5,223,401 |
| 2012-08-17 | 2012-08-15 | 2.144 | 2,401,107 | +25,837 | 0.10% | 5,147,450 |
| 2012-08-14 | 2012-08-10 | 2.088 | 2,375,270 | -43,656 | 0.10% | 4,958,761 |
| 2012-08-13 | 2012-08-09 | 2.144 | 2,418,926 | -52,566 | 0.11% | 5,185,650 |
| 2012-08-10 | 2012-08-08 | 2.144 | 2,471,492 | +31,183 | 0.11% | 5,298,340 |
| 2012-08-09 | 2012-08-07 | 2.177 | 2,440,309 | -5,346 | 0.11% | 5,313,660 |
| 2012-08-08 | 2012-08-06 | 2.076 | 2,445,655 | -136,315 | 0.11% | 5,078,251 |
| 2012-08-07 | 2012-08-03 | 1.987 | 2,581,970 | +100,677 | 0.11% | 5,129,460 |
| 2012-08-03 | 2012-08-01 | 1.953 | 2,481,293 | -33,856 | 0.11% | 4,845,901 |
| 2012-08-02 | 2012-07-31 | 1.975 | 2,515,149 | +178,190 | 0.11% | 4,968,481 |
| 2012-07-31 | 2012-07-27 | 1.998 | 2,336,959 | -891 | 0.10% | 4,668,940 |
| 2012-07-30 | 2012-07-26 | 1.975 | 2,337,850 | +891 | 0.10% | 4,618,240 |
| 2012-07-25 | 2012-07-23 | 1.908 | 2,336,959 | -71,276 | 0.10% | 4,459,100 |
| 2012-07-24 | 2012-07-20 | 1.908 | 2,408,235 | +66,821 | 0.11% | 4,595,100 |
| 2012-07-18 | 2012-07-16 | 1.908 | 2,341,414 | -13,364 | 0.10% | 4,467,601 |
| 2012-07-17 | 2012-07-13 | 1.874 | 2,354,778 | +20,492 | 0.10% | 4,413,810 |
| 2012-07-13 | 2012-07-11 | 1.740 | 2,334,286 | -24,947 | 0.10% | 4,061,000 |
| 2012-07-11 | 2012-07-09 | 1.661 | 2,359,233 | -20,491 | 0.10% | 3,919,041 |
| 2012-07-06 | 2012-07-04 | 1.672 | 2,379,724 | +7,127 | 0.10% | 3,979,789 |
| 2012-07-05 | 2012-07-03 | 1.661 | 2,372,597 | +18,710 | 0.10% | 3,941,240 |
| 2012-07-03 | 2012-06-28 | 1.627 | 2,353,887 | +19,601 | 0.10% | 3,830,900 |
| 2012-06-29 | 2012-06-27 | 1.627 | 2,334,286 | -12,473 | 0.10% | 3,799,000 |
| 2012-06-28 | 2012-06-26 | 1.650 | 2,346,759 | +8,909 | 0.10% | 3,871,979 |
| 2012-06-27 | 2012-06-25 | 1.627 | 2,337,850 | -24,946 | 0.10% | 3,804,800 |
| 2012-06-26 | 2012-06-22 | 1.661 | 2,362,796 | +6,236 | 0.10% | 3,924,959 |
| 2012-06-25 | 2012-06-21 | 1.684 | 2,356,560 | +22,274 | 0.10% | 3,967,500 |
| 2012-06-22 | 2012-06-20 | 1.639 | 2,334,286 | -8,910 | 0.10% | 3,825,200 |
| 2012-06-21 | 2012-06-19 | 1.684 | 2,343,196 | +8,910 | 0.10% | 3,945,001 |
| 2012-06-14 | 2012-06-12 | 1.808 | 2,334,286 | -18,710 | 0.10% | 4,219,721 |
| 2012-06-13 | 2012-06-11 | 1.831 | 2,352,996 | +63,032 | 0.10% | 4,307,386 |
| 2012-06-11 | 2012-06-07 | 1.831 | 2,289,964 | -10,489 | 0.10% | 4,192,000 |
| 2012-06-08 | 2012-06-06 | 1.831 | 2,300,453 | +8,741 | 0.10% | 4,211,201 |
| 2012-06-07 | 2012-06-05 | 1.853 | 2,291,712 | +1,748 | 0.10% | 4,247,640 |
| 2012-05-31 | 2012-05-29 | 1.911 | 2,289,964 | -22,725 | 0.10% | 4,375,400 |
| 2012-05-30 | 2012-05-28 | 1.945 | 2,312,689 | +22,725 | 0.10% | 4,498,200 |
| 2012-05-29 | 2012-05-25 | 1.842 | 2,289,964 | -19,229 | 0.10% | 4,218,200 |
| 2012-05-28 | 2012-05-24 | 1.888 | 2,309,193 | -1,748 | 0.10% | 4,359,300 |
| 2012-05-25 | 2012-05-23 | 1.876 | 2,310,941 | -41,079 | 0.10% | 4,336,160 |
| 2012-05-24 | 2012-05-22 | 1.934 | 2,352,020 | +62,056 | 0.10% | 4,547,789 |
| 2012-05-22 | 2012-05-18 | 1.911 | 2,289,964 | -8,740 | 0.10% | 4,375,400 |
| 2012-05-21 | 2012-05-17 | 1.945 | 2,298,704 | -51,568 | 0.10% | 4,470,999 |
| 2012-05-18 | 2012-05-16 | 1.945 | 2,350,272 | +60,308 | 0.10% | 4,571,299 |
| 2012-05-16 | 2012-05-14 | 2.014 | 2,289,964 | -36,710 | 0.10% | 4,611,200 |
| 2012-05-15 | 2012-05-11 | 2.105 | 2,326,674 | -4,370 | 0.10% | 4,898,081 |
| 2012-05-14 | 2012-05-10 | 2.059 | 2,331,044 | +41,080 | 0.10% | 4,800,601 |
| 2012-05-11 | 2012-05-09 | 1.968 | 2,289,964 | -36,710 | 0.10% | 4,506,400 |
| 2012-05-10 | 2012-05-08 | 1.979 | 2,326,674 | -16,606 | 0.10% | 4,605,261 |
| 2012-05-09 | 2012-05-07 | 1.968 | 2,343,280 | -2,622 | 0.10% | 4,611,320 |
| 2012-05-08 | 2012-05-04 | 1.934 | 2,345,902 | -12,237 | 0.10% | 4,535,960 |
| 2012-05-07 | 2012-05-03 | 1.934 | 2,358,139 | +35,836 | 0.11% | 4,559,621 |
| 2012-05-03 | 2012-04-30 | 1.968 | 2,322,303 | +14,858 | 0.10% | 4,570,039 |
| 2012-05-02 | 2012-04-27 | 1.956 | 2,307,445 | +17,481 | 0.10% | 4,514,400 |
| 2012-04-30 | 2012-04-26 | 1.979 | 2,289,964 | -19,229 | 0.10% | 4,532,600 |
| 2012-04-27 | 2012-04-25 | 2.014 | 2,309,193 | +19,229 | 0.10% | 4,649,920 |
| 2012-04-25 | 2012-04-23 | 2.037 | 2,289,964 | -45,450 | 0.10% | 4,663,600 |
| 2012-04-20 | 2012-04-18 | 2.059 | 2,335,414 | +19,229 | 0.10% | 4,809,600 |
| 2012-04-18 | 2012-04-16 | 2.059 | 2,316,185 | +26,221 | 0.10% | 4,770,000 |
| 2012-04-16 | 2012-04-12 | 2.071 | 2,289,964 | -74,293 | 0.10% | 4,742,200 |
| 2012-04-13 | 2012-04-11 | 2.105 | 2,364,257 | -17,481 | 0.11% | 4,977,200 |
| 2012-04-12 | 2012-04-10 | 2.105 | 2,381,738 | -24,472 | 0.11% | 5,014,001 |
| 2012-04-11 | 2012-04-05 | 2.082 | 2,406,210 | +77,788 | 0.11% | 5,010,459 |
| 2012-04-10 | 2012-04-03 | 2.117 | 2,328,422 | -19,228 | 0.10% | 4,928,401 |
| 2012-04-05 | 2012-04-02 | 2.117 | 2,347,650 | -47,198 | 0.10% | 4,969,099 |
| 2012-04-03 | 2012-03-30 | 2.128 | 2,394,848 | +33,213 | 0.11% | 5,096,400 |
| 2012-04-02 | 2012-03-29 | 2.117 | 2,361,635 | -26,221 | 0.11% | 4,998,700 |
| 2012-03-30 | 2012-03-28 | 2.128 | 2,387,856 | +14,859 | 0.11% | 5,081,521 |
| 2012-03-29 | 2012-03-27 | 2.231 | 2,372,997 | +874 | 0.11% | 5,294,250 |
| 2012-03-28 | 2012-03-26 | 2.185 | 2,372,123 | +82,159 | 0.11% | 5,183,740 |
| 2012-03-27 | 2012-03-23 | 2.048 | 2,289,964 | -1,748 | 0.10% | 4,689,800 |
| 2012-03-26 | 2012-03-22 | 2.254 | 2,291,712 | -104,884 | 0.10% | 5,165,339 |
| 2012-03-23 | 2012-03-21 | 2.265 | 2,396,596 | +106,632 | 0.11% | 5,429,160 |
| 2012-03-22 | 2012-03-20 | 2.208 | 2,289,964 | -41,080 | 0.10% | 5,056,600 |
| 2012-03-21 | 2012-03-19 | 2.265 | 2,331,044 | +6,119 | 0.10% | 5,280,661 |
| 2012-03-20 | 2012-03-16 | 2.334 | 2,324,925 | -2,623 | 0.10% | 5,426,399 |
| 2012-03-19 | 2012-03-15 | 2.357 | 2,327,548 | +37,584 | 0.10% | 5,485,781 |
| 2012-03-16 | 2012-03-14 | 2.357 | 2,289,964 | -171,310 | 0.10% | 5,397,200 |
| 2012-03-15 | 2012-03-13 | 2.426 | 2,461,274 | +107,505 | 0.11% | 5,969,919 |
| 2012-03-14 | 2012-03-12 | 2.357 | 2,353,769 | +63,805 | 0.10% | 5,547,581 |
| 2012-03-12 | 2012-03-08 | 2.426 | 2,289,964 | -80,411 | 0.10% | 5,554,400 |
| 2012-03-09 | 2012-03-07 | 2.357 | 2,370,375 | +80,411 | 0.11% | 5,586,720 |
| 2012-03-07 | 2012-03-05 | 2.506 | 2,289,964 | -275,320 | 0.10% | 5,737,800 |
| 2012-03-06 | 2012-03-02 | 2.506 | 2,565,284 | +275,320 | 0.11% | 6,427,649 |
| 2012-03-05 | 2012-03-01 | 2.254 | 2,289,964 | -82,159 | 0.10% | 5,161,400 |
| 2012-03-02 | 2012-02-29 | 2.300 | 2,372,123 | +82,159 | 0.11% | 5,455,140 |
| 2012-02-29 | 2012-02-27 | 2.254 | 2,289,964 | -1,748 | 0.10% | 5,161,400 |
| 2012-02-28 | 2012-02-24 | 2.311 | 2,291,712 | +1,748 | 0.10% | 5,296,439 |
| 2012-02-27 | 2012-02-23 | 2.254 | 2,289,964 | -51,568 | 0.10% | 5,161,400 |
| 2012-02-24 | 2012-02-22 | 2.288 | 2,341,532 | +17,481 | 0.10% | 5,358,000 |
| 2012-02-23 | 2012-02-21 | 2.231 | 2,324,051 | +10,488 | 0.10% | 5,185,049 |
| 2012-02-22 | 2012-02-20 | 2.220 | 2,313,563 | -20,977 | 0.10% | 5,135,180 |
| 2012-02-21 | 2012-02-17 | 2.220 | 2,334,540 | -78,663 | 0.10% | 5,181,740 |
| 2012-02-20 | 2012-02-16 | 2.208 | 2,413,203 | -35,835 | 0.11% | 5,328,731 |
| 2012-02-17 | 2012-02-15 | 2.242 | 2,449,038 | +159,074 | 0.11% | 5,491,920 |
| 2012-02-16 | 2012-02-14 | 2.220 | 2,289,964 | -129,357 | 0.10% | 5,082,800 |
| 2012-02-15 | 2012-02-13 | 2.300 | 2,419,321 | +117,119 | 0.11% | 5,563,680 |
| 2012-02-14 | 2012-02-10 | 2.277 | 2,302,202 | -35,836 | 0.10% | 5,241,663 |
| 2012-02-13 | 2012-02-09 | 2.414 | 2,338,038 | -79,535 | 0.10% | 5,644,255 |
| 2012-02-10 | 2012-02-08 | 2.403 | 2,417,573 | +127,609 | 0.11% | 5,808,600 |
| 2012-02-08 | 2012-02-06 | 2.277 | 2,289,964 | -39,332 | 0.10% | 5,213,800 |
| 2012-02-07 | 2012-02-03 | 2.300 | 2,329,296 | +39,332 | 0.10% | 5,356,651 |
| 2012-02-06 | 2012-02-02 | 2.242 | 2,289,964 | -195,783 | 0.10% | 5,135,200 |
| 2012-02-03 | 2012-02-01 | 2.254 | 2,485,747 | +194,909 | 0.11% | 5,602,679 |
| 2012-02-02 | 2012-01-31 | 2.071 | 2,290,838 | -111,876 | 0.10% | 4,744,010 |
| 2012-02-01 | 2012-01-30 | 2.059 | 2,402,714 | -20,977 | 0.11% | 4,948,199 |
| 2012-01-31 | 2012-01-27 | 2.037 | 2,423,691 | +75,167 | 0.11% | 4,935,940 |
| 2012-01-30 | 2012-01-26 | 2.002 | 2,348,524 | -16,607 | 0.10% | 4,702,249 |
| 2012-01-27 | 2012-01-20 | 2.059 | 2,365,131 | -32,339 | 0.11% | 4,870,800 |
| 2012-01-26 | 2012-01-19 | 2.037 | 2,397,470 | -53,316 | 0.11% | 4,882,540 |
| 2012-01-20 | 2012-01-18 | 2.048 | 2,450,786 | +160,822 | 0.11% | 5,019,160 |
| 2012-01-19 | 2012-01-17 | 2.037 | 2,289,964 | -35,835 | 0.10% | 4,663,600 |
| 2012-01-18 | 2012-01-16 | 2.071 | 2,325,799 | -36,710 | 0.10% | 4,816,409 |
| 2012-01-17 | 2012-01-13 | 2.117 | 2,362,509 | +60,308 | 0.11% | 5,000,550 |
| 2012-01-16 | 2012-01-12 | 2.174 | 2,302,201 | +12,237 | 0.10% | 5,004,601 |
| 2012-01-13 | 2012-01-11 | 2.254 | 2,289,964 | -13,111 | 0.10% | 5,161,400 |
| 2012-01-12 | 2012-01-10 | 2.323 | 2,303,075 | +13,111 | 0.10% | 5,349,051 |
| 2012-01-10 | 2012-01-06 | 2.368 | 2,289,964 | -8,740 | 0.10% | 5,423,400 |
| 2012-01-09 | 2012-01-05 | 2.403 | 2,298,704 | -33,214 | 0.10% | 5,522,999 |
| 2012-01-06 | 2012-01-04 | 2.403 | 2,331,918 | -4,370 | 0.10% | 5,602,801 |
| 2012-01-05 | 2012-01-03 | 2.391 | 2,336,288 | +24,473 | 0.10% | 5,586,570 |
| 2012-01-04 | 2011-12-30 | 2.391 | 2,311,815 | +7,866 | 0.10% | 5,528,050 |
| 2012-01-03 | 2011-12-29 | 2.380 | 2,303,949 | +9,615 | 0.10% | 5,482,881 |
| 2011-12-30 | 2011-12-28 | 2.426 | 2,294,334 | -6,119 | 0.10% | 5,564,999 |
| 2011-12-29 | 2011-12-23 | 2.460 | 2,300,453 | +10,489 | 0.10% | 5,658,801 |
| 2011-12-23 | 2011-12-21 | 2.551 | 2,289,964 | -19,229 | 0.10% | 5,842,600 |
| 2011-12-22 | 2011-12-20 | 2.574 | 2,309,193 | -26,221 | 0.10% | 5,944,500 |
| 2011-12-21 | 2011-12-19 | 2.551 | 2,335,414 | +45,450 | 0.10% | 5,958,560 |
| 2011-12-14 | 2011-12-12 | 2.700 | 2,289,964 | -5,244 | 0.10% | 6,183,200 |
| 2011-12-13 | 2011-12-09 | 2.620 | 2,295,208 | -6,993 | 0.10% | 6,013,539 |
| 2011-12-12 | 2011-12-08 | 2.631 | 2,302,201 | -24,473 | 0.10% | 6,058,201 |
| 2011-12-09 | 2011-12-07 | 2.666 | 2,326,674 | +14,859 | 0.10% | 6,202,461 |
| 2011-12-08 | 2011-12-06 | 2.677 | 2,311,815 | +21,851 | 0.10% | 6,189,300 |
| 2011-12-07 | 2011-12-05 | 2.769 | 2,289,964 | -62,930 | 0.10% | 6,340,400 |
| 2011-12-06 | 2011-12-02 | 2.792 | 2,352,894 | +62,930 | 0.10% | 6,568,479 |
| 2011-12-05 | 2011-12-01 | 2.849 | 2,289,964 | -1,286,575 | 0.10% | 6,523,800 |
| 2011-12-02 | 2011-11-30 | 2.837 | 3,576,539 | +1,286,575 | 0.16% | 10,148,159 |
| 2011-12-01 | 2011-11-29 | 2.620 | 2,289,964 | -33,213 | 0.10% | 5,999,800 |
| 2011-11-30 | 2011-11-28 | 2.517 | 2,323,177 | +33,213 | 0.10% | 5,847,599 |
| 2011-11-29 | 2011-11-25 | 2.403 | 2,289,964 | -2,622 | 0.10% | 5,502,000 |
| 2011-11-28 | 2011-11-24 | 2.448 | 2,292,586 | +2,622 | 0.10% | 5,613,219 |
| 2011-11-17 | 2011-11-15 | 2.631 | 2,289,964 | -26,221 | 0.10% | 6,026,000 |
| 2011-11-16 | 2011-11-14 | 2.620 | 2,316,185 | +26,221 | 0.10% | 6,068,500 |
| 2011-11-15 | 2011-11-11 | 2.563 | 2,289,964 | -35,835 | 0.10% | 5,868,800 |
| 2011-11-14 | 2011-11-10 | 2.597 | 2,325,799 | -24,473 | 0.10% | 6,040,469 |
| 2011-11-11 | 2011-11-09 | 2.654 | 2,350,272 | +60,308 | 0.10% | 6,238,479 |
| 2011-11-08 | 2011-11-04 | 2.792 | 2,289,964 | -17,481 | 0.10% | 6,392,800 |
| 2011-11-07 | 2011-11-03 | 2.712 | 2,307,445 | -35,835 | 0.10% | 6,256,801 |
| 2011-11-04 | 2011-11-02 | 2.757 | 2,343,280 | +53,316 | 0.10% | 6,461,210 |
| 2011-11-03 | 2011-11-01 | 2.723 | 2,289,964 | -874 | 0.10% | 6,235,600 |
| 2011-11-02 | 2011-10-31 | 2.918 | 2,290,838 | -38,458 | 0.10% | 6,683,549 |
| 2011-11-01 | 2011-10-28 | 2.471 | 2,329,296 | +39,332 | 0.10% | 5,756,401 |
| 2011-10-28 | 2011-10-26 | 2.517 | 2,289,964 | -54,190 | 0.10% | 5,764,000 |
| 2011-10-27 | 2011-10-25 | 2.529 | 2,344,154 | +12,236 | 0.10% | 5,927,220 |
| 2011-10-26 | 2011-10-24 | 2.574 | 2,331,918 | +41,954 | 0.10% | 6,003,001 |
| 2011-10-25 | 2011-10-21 | 2.529 | 2,289,964 | -24,473 | 0.10% | 5,790,200 |
| 2011-10-21 | 2011-10-19 | 2.540 | 2,314,437 | +874 | 0.10% | 5,878,560 |
| 2011-10-19 | 2011-10-17 | 2.631 | 2,313,563 | +23,599 | 0.10% | 6,088,100 |
| 2011-10-14 | 2011-10-12 | 2.586 | 2,289,964 | -38,108 | 0.10% | 5,921,200 |
| 2011-10-13 | 2011-10-11 | 2.597 | 2,328,072 | -239,485 | 0.10% | 6,046,372 |
| 2011-10-12 | 2011-10-10 | 2.517 | 2,567,557 | -235,988 | 0.11% | 6,462,721 |
| 2011-10-11 | 2011-10-07 | 2.586 | 2,803,545 | -287,557 | 0.12% | 7,249,175 |
| 2011-10-10 | 2011-10-06 | 2.551 | 3,091,102 | -93,521 | 0.14% | 7,886,618 |
| 2011-10-07 | 2011-10-04 | 2.666 | 3,184,623 | +5,244 | 0.14% | 8,489,587 |
| 2011-10-06 | 2011-10-03 | 2.769 | 3,179,379 | -5,042,641 | 0.14% | 8,802,991 |
| 2011-10-04 | 2011-09-30 | 2.769 | 8,222,020 | -134,601 | 0.37% | 22,764,939 |
| 2011-10-03 | 2011-09-28 | 2.895 | 8,356,621 | -95,270 | 0.37% | 24,189,330 |
| 2011-09-30 | 2011-09-27 | 2.929 | 8,451,891 | +5,995,861 | 0.38% | 24,755,201 |
| 2011-09-28 | 2011-09-26 | 2.746 | 2,456,030 | +162,570 | 0.11% | 6,743,999 |
| 2011-09-27 | 2011-09-23 | 3.284 | 2,293,460 | -4,370 | 0.10% | 7,530,879 |
| 2011-09-26 | 2011-09-22 | 3.593 | 2,297,830 | +7,866 | 0.10% | 8,255,058 |
| 2011-09-16 | 2011-09-14 | 3.444 | 2,289,964 | -2,622 | 0.10% | 7,886,199 |
| 2011-09-09 | 2011-09-07 | 3.879 | 2,292,586 | +2,622 | 0.10% | 8,891,969 |
| 2011-09-06 | 2011-09-02 | 4.107 | 2,289,964 | -16,607 | 0.10% | 9,405,799 |
| 2011-09-05 | 2011-09-01 | 4.107 | 2,306,571 | +16,607 | 0.10% | 9,474,011 |
| 2011-09-02 | 2011-08-31 | 3.867 | 2,289,964 | -33,213 | 0.10% | 8,855,599 |
| 2011-09-01 | 2011-08-30 | 3.970 | 2,323,177 | +11,362 | 0.10% | 9,223,258 |
| 2011-08-31 | 2011-08-29 | 3.776 | 2,311,815 | +21,851 | 0.10% | 8,728,500 |
| 2011-08-30 | 2011-08-26 | 3.696 | 2,289,964 | -48,072 | 0.10% | 8,462,599 |
| 2011-08-29 | 2011-08-25 | 3.593 | 2,338,036 | +27,095 | 0.10% | 8,399,500 |
| 2011-08-26 | 2011-08-24 | 3.421 | 2,310,941 | +18,355 | 0.10% | 7,905,560 |
| 2011-08-25 | 2011-08-23 | 3.707 | 2,292,586 | +1,748 | 0.10% | 8,498,519 |
| 2011-08-22 | 2011-08-18 | 3.947 | 2,290,838 | +52,442 | 0.10% | 9,042,449 |
| 2011-08-19 | 2011-08-17 | 4.027 | 2,238,396 | +874 | 0.10% | 9,014,719 |
| 2011-08-10 | 2011-08-08 | 4.062 | 2,237,522 | +52,442 | 0.10% | 9,087,999 |
| 2011-08-09 | 2011-08-05 | 4.325 | 2,185,080 | -4,370 | 0.10% | 9,449,999 |
| 2011-08-08 | 2011-08-04 | 4.565 | 2,189,450 | +395,936 | 0.10% | 9,994,948 |
| 2011-08-05 | 2011-08-03 | 4.576 | 1,793,514 | +482,466 | 0.08% | 8,208,000 |
| 2011-08-04 | 2011-08-02 | 4.519 | 1,311,048 | -2,622 | 0.06% | 5,924,999 |
| 2011-08-03 | 2011-08-01 | 4.576 | 1,313,670 | +414,291 | 0.06% | 6,011,999 |
| 2011-08-02 | 2011-07-29 | 4.519 | 899,379 | +19,229 | 0.04% | 4,064,550 |
| 2011-08-01 | 2011-07-28 | 4.565 | 880,150 | +880,150 | 0.04% | 4,017,928 |
| 2011-07-29 | 2011-07-27 | 4.416 | 0 | -11,362 | ||
| 2011-07-28 | 2011-07-26 | 4.576 | 11,362 | +11,362 | 0.00% | 51,998 |
| 2011-07-22 | 2011-07-20 | 4.657 | 0 | -37,583 | ||
| 2011-07-21 | 2011-07-19 | 4.714 | 37,583 | -141,594 | 0.00% | 177,158 |
| 2011-07-20 | 2011-07-18 | 4.576 | 179,177 | +179,177 | 0.01% | 820,002 |
| 2011-07-18 | 2011-07-14 | 4.679 | 0 | -135,475 | ||
| 2011-07-15 | 2011-07-13 | 4.805 | 135,475 | +135,475 | 0.01% | 651,000 |
| 2011-07-13 | 2011-07-11 | 5.091 | 0 | -304,163 | ||
| 2011-07-12 | 2011-07-08 | 5.126 | 304,163 | +304,163 | 0.01% | 1,559,039 |
| 2011-07-11 | 2011-07-07 | 4.725 | 0 | -506,065 | ||
| 2011-07-08 | 2011-07-06 | 4.771 | 506,065 | +506,065 | 0.02% | 2,414,432 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy