History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 21,875,999 | +0 | 0.47% | 12,031,799 |
| 2025-10-13 | 2025-10-09 | 0.530 | 21,875,999 | +0 | 0.47% | 11,594,279 |
| 2025-10-10 | 2025-10-08 | 0.540 | 21,875,999 | +0 | 0.47% | 11,813,039 |
| 2025-10-09 | 2025-10-06 | 0.530 | 21,875,999 | +0 | 0.47% | 11,594,279 |
| 2025-10-08 | 2025-10-03 | 0.540 | 21,875,999 | -50,000 | 0.47% | 11,813,039 |
| 2025-10-06 | 2025-10-02 | 0.540 | 21,925,999 | -170,000 | 0.47% | 11,840,039 |
| 2025-09-30 | 2025-09-26 | 0.520 | 22,095,999 | -110,000 | 0.47% | 11,489,919 |
| 2025-09-25 | 2025-09-23 | 0.520 | 22,205,999 | +80,000 | 0.47% | 11,547,119 |
| 2025-09-23 | 2025-09-19 | 0.520 | 22,125,999 | +20,000 | 0.47% | 11,505,519 |
| 2025-09-22 | 2025-09-18 | 0.520 | 22,105,999 | +910,000 | 0.47% | 11,495,119 |
| 2025-09-19 | 2025-09-17 | 0.540 | 21,195,999 | +320,000 | 0.45% | 11,445,839 |
| 2025-09-17 | 2025-09-15 | 0.510 | 20,875,999 | +120,000 | 0.44% | 10,646,759 |
| 2025-09-16 | 2025-09-12 | 0.510 | 20,755,999 | -10,000 | 0.44% | 10,585,559 |
| 2025-09-15 | 2025-09-11 | 0.530 | 20,765,999 | -550,000 | 0.44% | 11,005,979 |
| 2025-09-11 | 2025-09-09 | 0.530 | 21,315,999 | -200,000 | 0.45% | 11,297,479 |
| 2025-09-05 | 2025-09-03 | 0.520 | 21,515,999 | +50,000 | 0.46% | 11,188,319 |
| 2025-09-03 | 2025-09-01 | 0.570 | 21,465,999 | +90,000 | 0.46% | 12,235,619 |
| 2025-09-01 | 2025-08-28 | 0.530 | 21,375,999 | +40,000 | 0.45% | 11,329,279 |
| 2025-08-29 | 2025-08-27 | 0.550 | 21,335,999 | -360,000 | 0.45% | 11,734,799 |
| 2025-08-28 | 2025-08-26 | 0.550 | 21,695,999 | +80,000 | 0.46% | 11,932,799 |
| 2025-08-26 | 2025-08-22 | 0.520 | 21,615,999 | +60,000 | 0.46% | 11,240,319 |
| 2025-08-21 | 2025-08-19 | 0.520 | 21,555,999 | +1,330,000 | 0.46% | 11,209,119 |
| 2025-08-19 | 2025-08-15 | 0.540 | 20,225,999 | -100,000 | 0.43% | 10,922,039 |
| 2025-08-18 | 2025-08-14 | 0.550 | 20,325,999 | +3,610,000 | 0.43% | 11,179,299 |
| 2025-08-15 | 2025-08-13 | 0.500 | 16,715,999 | +3,760,000 | 0.36% | 8,358,000 |
| 2025-08-14 | 2025-08-12 | 0.445 | 12,955,999 | -10,000 | 0.28% | 5,765,420 |
| 2025-08-13 | 2025-08-11 | 0.450 | 12,965,999 | -500,000 | 0.28% | 5,834,700 |
| 2025-08-12 | 2025-08-08 | 0.435 | 13,465,999 | -200,000 | 0.29% | 5,857,710 |
| 2025-08-07 | 2025-08-05 | 0.460 | 13,665,999 | -40,000 | 0.29% | 6,286,360 |
| 2025-08-06 | 2025-08-04 | 0.450 | 13,705,999 | +210,000 | 0.29% | 6,167,700 |
| 2025-08-04 | 2025-07-31 | 0.425 | 13,495,999 | +10,000 | 0.29% | 5,735,800 |
| 2025-07-31 | 2025-07-29 | 0.460 | 13,485,999 | -400,000 | 0.29% | 6,203,560 |
| 2025-07-30 | 2025-07-28 | 0.465 | 13,885,999 | +10,000 | 0.30% | 6,456,990 |
| 2025-07-29 | 2025-07-25 | 0.475 | 13,875,999 | +10,000 | 0.30% | 6,591,100 |
| 2025-07-28 | 2025-07-24 | 0.465 | 13,865,999 | -10,000 | 0.30% | 6,447,690 |
| 2025-07-25 | 2025-07-23 | 0.485 | 13,875,999 | +260,000 | 0.30% | 6,729,860 |
| 2025-07-24 | 2025-07-22 | 0.485 | 13,615,999 | -100,000 | 0.29% | 6,603,760 |
| 2025-07-23 | 2025-07-21 | 0.530 | 13,715,999 | +540,000 | 0.29% | 7,269,479 |
| 2025-07-18 | 2025-07-16 | 0.405 | 13,175,999 | +288,000 | 0.28% | 5,336,280 |
| 2025-07-17 | 2025-07-15 | 0.350 | 12,887,999 | +140,000 | 0.27% | 4,510,800 |
| 2025-07-16 | 2025-07-14 | 0.370 | 12,747,999 | -30,000 | 0.27% | 4,716,760 |
| 2025-07-10 | 2025-07-08 | 0.305 | 12,777,999 | +300,000 | 0.27% | 3,897,290 |
| 2025-07-09 | 2025-07-07 | 0.300 | 12,477,999 | -10,000 | 0.27% | 3,743,400 |
| 2025-07-08 | 2025-07-04 | 0.275 | 12,487,999 | +300,000 | 0.27% | 3,434,200 |
| 2025-07-04 | 2025-07-02 | 0.300 | 12,187,999 | -50,000 | 0.26% | 3,656,400 |
| 2025-06-26 | 2025-06-24 | 0.310 | 12,237,999 | -500,000 | 0.26% | 3,793,780 |
| 2025-06-23 | 2025-06-19 | 0.285 | 12,737,999 | -1,000,000 | 0.27% | 3,630,330 |
| 2025-06-20 | 2025-06-18 | 0.285 | 13,737,999 | +1,050,000 | 0.29% | 3,915,330 |
| 2025-06-19 | 2025-06-17 | 0.280 | 12,687,999 | +850,000 | 0.27% | 3,552,640 |
| 2025-06-17 | 2025-06-13 | 0.300 | 11,837,999 | +200,000 | 0.25% | 3,551,400 |
| 2025-06-16 | 2025-06-12 | 0.305 | 11,637,999 | +90,000 | 0.25% | 3,549,590 |
| 2025-06-06 | 2025-06-04 | 0.300 | 11,547,999 | -30,000 | 0.25% | 3,464,400 |
| 2025-06-04 | 2025-06-02 | 0.300 | 11,577,999 | -30,000 | 0.25% | 3,473,400 |
| 2025-05-26 | 2025-05-22 | 0.290 | 11,607,999 | -40,000 | 0.25% | 3,366,320 |
| 2025-05-16 | 2025-05-14 | 0.285 | 11,647,999 | +100,000 | 0.25% | 3,319,680 |
| 2025-05-14 | 2025-05-12 | 0.290 | 11,547,999 | +90,000 | 0.25% | 3,348,920 |
| 2025-05-13 | 2025-05-09 | 0.305 | 11,457,999 | +120,000 | 0.24% | 3,494,690 |
| 2025-05-12 | 2025-05-08 | 0.310 | 11,337,999 | -170,000 | 0.24% | 3,514,780 |
| 2025-05-09 | 2025-05-07 | 0.290 | 11,507,999 | +130,000 | 0.24% | 3,337,320 |
| 2025-04-25 | 2025-04-23 | 0.305 | 11,377,999 | +40,000 | 0.24% | 3,470,290 |
| 2025-04-10 | 2025-04-08 | 0.305 | 11,337,999 | +50,000 | 0.24% | 3,458,090 |
| 2025-04-09 | 2025-04-07 | 0.290 | 11,287,999 | +50,000 | 0.24% | 3,273,520 |
| 2025-03-27 | 2025-03-25 | 0.330 | 11,237,999 | -10,000 | 0.25% | 3,708,540 |
| 2025-03-12 | 2025-03-10 | 0.330 | 11,247,999 | -30,000 | 0.25% | 3,711,840 |
| 2025-03-04 | 2025-02-28 | 0.330 | 11,277,999 | +30,000 | 0.25% | 3,721,740 |
| 2025-02-21 | 2025-02-19 | 0.360 | 11,247,999 | +30,000 | 0.25% | 4,049,280 |
| 2025-02-03 | 2025-01-24 | 0.350 | 11,217,999 | -60,000 | 0.24% | 3,926,300 |
| 2025-01-10 | 2025-01-08 | 0.350 | 11,277,999 | +60,000 | 0.25% | 3,947,300 |
| 2024-12-30 | 2024-12-24 | 0.360 | 11,217,999 | +10,000 | 0.24% | 4,038,480 |
| 2024-12-13 | 2024-12-11 | 0.310 | 11,207,999 | -3,000 | 0.24% | 3,474,480 |
| 2024-12-06 | 2024-12-04 | 0.340 | 11,210,999 | -10,000 | 0.24% | 3,811,740 |
| 2024-11-27 | 2024-11-25 | 0.330 | 11,220,999 | +20,000 | 0.25% | 3,702,930 |
| 2024-11-26 | 2024-11-22 | 0.320 | 11,200,999 | +30,000 | 0.24% | 3,584,320 |
| 2024-11-11 | 2024-11-07 | 0.350 | 11,170,999 | +30,000 | 0.24% | 3,909,850 |
| 2024-10-31 | 2024-10-29 | 0.350 | 11,140,999 | +50,000 | 0.24% | 3,899,350 |
| 2024-10-30 | 2024-10-28 | 0.350 | 11,090,999 | +20,000 | 0.24% | 3,881,850 |
| 2024-10-29 | 2024-10-25 | 0.350 | 11,070,999 | -50,000 | 0.24% | 3,874,850 |
| 2024-10-25 | 2024-10-23 | 0.340 | 11,120,999 | -150,000 | 0.24% | 3,781,140 |
| 2024-10-17 | 2024-10-15 | 0.335 | 11,270,999 | +10,000 | 0.25% | 3,775,785 |
| 2024-10-09 | 2024-10-07 | 0.340 | 11,260,999 | -6,000 | 0.25% | 3,828,740 |
| 2024-10-07 | 2024-10-03 | 0.330 | 11,266,999 | +150,000 | 0.25% | 3,718,110 |
| 2024-10-04 | 2024-10-02 | 0.325 | 11,116,999 | +100,000 | 0.24% | 3,613,025 |
| 2024-08-28 | 2024-08-26 | 0.320 | 11,016,999 | -630,000 | 0.24% | 3,525,440 |
| 2024-08-13 | 2024-08-09 | 0.320 | 11,646,999 | -40,000 | 0.25% | 3,727,040 |
| 2024-08-12 | 2024-08-08 | 0.310 | 11,686,999 | -1,513,000 | 0.26% | 3,622,970 |
| 2024-08-08 | 2024-08-06 | 0.315 | 13,199,999 | -1,550,000 | 0.29% | 4,158,000 |
| 2024-08-05 | 2024-08-01 | 0.305 | 14,749,999 | -5,080,000 | 0.32% | 4,498,750 |
| 2024-07-11 | 2024-07-09 | 0.300 | 19,829,999 | -50,000 | 0.43% | 5,949,000 |
| 2024-07-10 | 2024-07-08 | 0.260 | 19,879,999 | +50,000 | 0.43% | 5,168,800 |
| 2024-06-04 | 2024-05-31 | 0.310 | 19,829,999 | +10,000 | 0.43% | 6,147,300 |
| 2024-06-03 | 2024-05-30 | 0.310 | 19,819,999 | -900,000 | 0.43% | 6,144,200 |
| 2024-05-28 | 2024-05-24 | 0.295 | 20,719,999 | +10,000 | 0.45% | 6,112,400 |
| 2024-05-27 | 2024-05-23 | 0.295 | 20,709,999 | -300,000 | 0.45% | 6,109,450 |
| 2024-05-22 | 2024-05-20 | 0.305 | 21,009,999 | -60,000 | 0.46% | 6,408,050 |
| 2024-05-21 | 2024-05-17 | 0.295 | 21,069,999 | -1,180,000 | 0.46% | 6,215,650 |
| 2024-05-17 | 2024-05-14 | 0.285 | 22,249,999 | -10,000 | 0.49% | 6,341,250 |
| 2024-05-13 | 2024-05-09 | 0.290 | 22,259,999 | +20,000 | 0.49% | 6,455,400 |
| 2024-04-19 | 2024-04-17 | 0.270 | 22,239,999 | -30,000 | 0.49% | 6,004,800 |
| 2024-04-11 | 2024-04-09 | 0.249 | 22,269,999 | -560,000 | 0.49% | 5,545,230 |
| 2024-04-10 | 2024-04-08 | 0.245 | 22,829,999 | -240,000 | 0.50% | 5,593,350 |
| 2024-04-09 | 2024-04-05 | 0.241 | 23,069,999 | +120,000 | 0.50% | 5,559,870 |
| 2024-04-08 | 2024-04-03 | 0.295 | 22,949,999 | -720,000 | 0.50% | 6,770,250 |
| 2024-03-19 | 2024-03-15 | 0.240 | 23,669,999 | -230,000 | 0.52% | 5,680,800 |
| 2024-03-18 | 2024-03-14 | 0.240 | 23,899,999 | -240,000 | 0.52% | 5,736,000 |
| 2024-03-13 | 2024-03-11 | 0.233 | 24,139,999 | +550,000 | 0.53% | 5,624,620 |
| 2024-02-20 | 2024-02-16 | 0.248 | 23,589,999 | -10,000 | 0.58% | 5,850,320 |
| 2024-02-16 | 2024-02-14 | 0.246 | 23,599,999 | -15,000 | 0.58% | 5,805,600 |
| 2024-02-01 | 2024-01-30 | 0.241 | 23,614,999 | -110,000 | 0.58% | 5,691,215 |
| 2024-01-31 | 2024-01-29 | 0.280 | 23,724,999 | +135,000 | 0.58% | 6,643,000 |
| 2024-01-24 | 2024-01-22 | 0.239 | 23,589,999 | +40,000 | 0.58% | 5,638,010 |
| 2024-01-18 | 2024-01-16 | 0.240 | 23,549,999 | -3,000 | 0.58% | 5,652,000 |
| 2024-01-17 | 2024-01-15 | 0.249 | 23,552,999 | +3,000 | 0.58% | 5,864,697 |
| 2024-01-09 | 2024-01-05 | 0.239 | 23,549,999 | +38,000 | 0.58% | 5,628,450 |
| 2023-12-29 | 2023-12-27 | 0.245 | 23,511,999 | +50,000 | 0.58% | 5,760,440 |
| 2023-12-15 | 2023-12-13 | 0.265 | 23,461,999 | +30,000 | 0.58% | 6,217,430 |
| 2023-12-04 | 2023-11-30 | 0.285 | 23,431,999 | +32,000 | 0.57% | 6,678,120 |
| 2023-11-23 | 2023-11-21 | 0.250 | 23,399,999 | +60,000 | 0.57% | 5,850,000 |
| 2023-11-15 | 2023-11-13 | 0.240 | 23,339,999 | -300,000 | 0.57% | 5,601,600 |
| 2023-11-02 | 2023-10-31 | 0.220 | 23,639,999 | +50,000 | 0.58% | 5,200,800 |
| 2023-11-01 | 2023-10-30 | 0.245 | 23,589,999 | +20,000 | 0.58% | 5,779,550 |
| 2023-10-31 | 2023-10-27 | 0.249 | 23,569,999 | +24,000 | 0.58% | 5,868,930 |
| 2023-10-30 | 2023-10-26 | 0.260 | 23,545,999 | +16,000 | 0.58% | 6,121,960 |
| 2023-10-27 | 2023-10-25 | 0.270 | 23,529,999 | +20,000 | 0.58% | 6,353,100 |
| 2023-10-26 | 2023-10-24 | 0.275 | 23,509,999 | +20,000 | 0.58% | 6,465,250 |
| 2023-10-25 | 2023-10-20 | 0.290 | 23,489,999 | +50,000 | 0.58% | 6,812,100 |
| 2023-10-18 | 2023-10-16 | 0.275 | 23,439,999 | +10,000 | 0.57% | 6,446,000 |
| 2023-10-13 | 2023-10-11 | 0.280 | 23,429,999 | +30,000 | 0.57% | 6,560,400 |
| 2023-09-18 | 2023-09-14 | 0.315 | 23,399,999 | +20,000 | 0.57% | 7,371,000 |
| 2023-09-15 | 2023-09-13 | 0.345 | 23,379,999 | +106,000 | 0.57% | 8,066,100 |
| 2023-09-06 | 2023-09-04 | 0.415 | 23,273,999 | +74,000 | 0.57% | 9,658,710 |
| 2023-07-26 | 2023-07-24 | 0.430 | 23,199,999 | +1,000 | 0.57% | 9,976,000 |
| 2023-06-14 | 2023-06-12 | 0.540 | 23,198,999 | -60,000 | 0.57% | 12,527,459 |
| 2023-06-08 | 2023-06-06 | 0.540 | 23,258,999 | -433,666 | 0.57% | 12,559,859 |
| 2023-05-15 | 2023-05-11 | 0.450 | 23,692,665 | +2,000,000 | 0.58% | 10,661,699 |
| 2023-05-12 | 2023-05-10 | 0.470 | 21,692,665 | -207,000 | 0.53% | 10,195,553 |
| 2023-05-10 | 2023-05-08 | 0.455 | 21,899,665 | -300,000 | 0.54% | 9,964,348 |
| 2023-05-09 | 2023-05-05 | 0.440 | 22,199,665 | +2,292,000 | 0.54% | 9,767,853 |
| 2023-05-05 | 2023-05-03 | 0.460 | 19,907,665 | -230,000 | 0.49% | 9,157,526 |
| 2023-05-03 | 2023-04-28 | 0.450 | 20,137,665 | -2,000 | 0.49% | 9,061,949 |
| 2023-04-25 | 2023-04-21 | 0.440 | 20,139,665 | +11,260,000 | 0.49% | 8,861,453 |
| 2023-04-11 | 2023-04-04 | 0.415 | 8,879,665 | +110,000 | 0.22% | 3,685,061 |
| 2023-03-23 | 2023-03-21 | 0.415 | 8,769,665 | -2,000 | 0.21% | 3,639,411 |
| 2023-03-21 | 2023-03-17 | 0.420 | 8,771,665 | -2,000 | 0.22% | 3,684,099 |
| 2023-03-07 | 2023-03-03 | 0.430 | 8,773,665 | -2,000 | 0.22% | 3,772,676 |
| 2023-02-28 | 2023-02-24 | 0.420 | 8,775,665 | -10,000 | 0.22% | 3,685,779 |
| 2023-02-20 | 2023-02-16 | 0.435 | 8,785,665 | +18,000 | 0.22% | 3,821,764 |
| 2023-01-30 | 2023-01-26 | 0.400 | 8,767,665 | +541,665 | 0.21% | 3,507,066 |
| 2023-01-06 | 2023-01-04 | 0.400 | 8,226,000 | +300,000 | 0.27% | 3,290,400 |
| 2023-01-04 | 2022-12-30 | 0.400 | 7,926,000 | -300,000 | 0.26% | 3,170,400 |
| 2022-12-30 | 2022-12-28 | 0.370 | 8,226,000 | +310,000 | 0.27% | 3,043,620 |
| 2022-12-29 | 2022-12-23 | 0.385 | 7,916,000 | +20,000 | 0.26% | 3,047,660 |
| 2022-12-15 | 2022-12-13 | 0.425 | 7,896,000 | +48,000 | 0.26% | 3,355,800 |
| 2022-12-14 | 2022-12-12 | 0.445 | 7,848,000 | +300,000 | 0.26% | 3,492,360 |
| 2022-12-13 | 2022-12-09 | 0.467 | 7,548,000 | +300,000 | 0.25% | 3,523,850 |
| 2022-12-12 | 2022-12-08 | 0.472 | 7,248,000 | +261,733 | 0.24% | 3,421,390 |
| 2022-12-09 | 2022-12-07 | 0.472 | 6,986,267 | +867,500 | 0.24% | 3,297,840 |
| 2022-12-08 | 2022-12-06 | 0.467 | 6,118,767 | +28,917 | 0.21% | 2,856,600 |
| 2022-12-06 | 2022-12-02 | 0.456 | 6,089,850 | -2,336,467 | 0.21% | 2,779,920 |
| 2022-11-25 | 2022-11-23 | 0.436 | 8,426,317 | -964 | 0.29% | 3,671,640 |
| 2022-11-23 | 2022-11-21 | 0.431 | 8,427,281 | -192,777 | 0.29% | 3,628,345 |
| 2022-11-11 | 2022-11-09 | 0.410 | 8,620,058 | -18,314 | 0.29% | 3,532,485 |
| 2022-11-10 | 2022-11-08 | 0.415 | 8,638,372 | +96,389 | 0.29% | 3,584,800 |
| 2022-10-28 | 2022-10-26 | 0.431 | 8,541,983 | -96,389 | 0.29% | 3,677,730 |
| 2022-10-27 | 2022-10-25 | 0.446 | 8,638,372 | -89,642 | 0.29% | 3,853,660 |
| 2022-10-05 | 2022-09-30 | 0.467 | 8,728,014 | +85,786 | 0.30% | 4,074,750 |
| 2022-09-30 | 2022-09-28 | 0.472 | 8,642,228 | +4,820 | 0.29% | 4,079,530 |
| 2022-09-29 | 2022-09-27 | 0.477 | 8,637,408 | +37,591 | 0.29% | 4,122,060 |
| 2022-09-26 | 2022-09-22 | 0.482 | 8,599,817 | +10,603 | 0.29% | 4,148,730 |
| 2022-09-21 | 2022-09-19 | 0.503 | 8,589,214 | +9,639 | 0.29% | 4,321,835 |
| 2022-09-19 | 2022-09-15 | 0.519 | 8,579,575 | +9,639 | 0.29% | 4,450,500 |
| 2022-09-16 | 2022-09-14 | 0.519 | 8,569,936 | +77,111 | 0.29% | 4,445,500 |
| 2022-09-15 | 2022-09-13 | 0.539 | 8,492,825 | -964 | 0.29% | 4,581,720 |
| 2022-09-14 | 2022-09-09 | 0.539 | 8,493,789 | -964 | 0.29% | 4,582,240 |
| 2022-09-02 | 2022-08-31 | 0.539 | 8,494,753 | -52,050 | 0.29% | 4,582,760 |
| 2022-08-31 | 2022-08-29 | 0.539 | 8,546,803 | +24,097 | 0.29% | 4,610,840 |
| 2022-08-29 | 2022-08-25 | 0.539 | 8,522,706 | +6,748 | 0.29% | 4,597,840 |
| 2022-08-26 | 2022-08-24 | 0.560 | 8,515,958 | -347,000 | 0.29% | 4,770,900 |
| 2022-08-25 | 2022-08-23 | 0.508 | 8,862,958 | +328,686 | 0.30% | 4,505,550 |
| 2022-08-24 | 2022-08-22 | 0.519 | 8,534,272 | +163,861 | 0.29% | 4,427,000 |
| 2022-08-22 | 2022-08-18 | 0.514 | 8,370,411 | +9,639 | 0.28% | 4,298,580 |
| 2022-08-18 | 2022-08-16 | 0.539 | 8,360,772 | -19,278 | 0.28% | 4,510,480 |
| 2022-08-17 | 2022-08-15 | 0.514 | 8,380,050 | -2,892 | 0.28% | 4,303,530 |
| 2022-08-12 | 2022-08-10 | 0.550 | 8,382,942 | +19,278 | 0.28% | 4,609,410 |
| 2022-08-11 | 2022-08-09 | 0.539 | 8,363,664 | -9,639 | 0.28% | 4,512,040 |
| 2022-08-08 | 2022-08-04 | 0.508 | 8,373,303 | -86,750 | 0.28% | 4,256,630 |
| 2022-08-04 | 2022-08-02 | 0.488 | 8,460,053 | -1,137,389 | 0.29% | 4,125,190 |
| 2022-08-03 | 2022-08-01 | 0.514 | 9,597,442 | -46,266 | 0.33% | 4,928,715 |
| 2022-08-02 | 2022-07-29 | 0.539 | 9,643,708 | -53,014 | 0.33% | 5,202,600 |
| 2022-08-01 | 2022-07-28 | 0.550 | 9,696,722 | +964 | 0.33% | 5,331,800 |
| 2022-07-29 | 2022-07-27 | 0.550 | 9,695,758 | -96,389 | 0.33% | 5,331,270 |
| 2022-07-28 | 2022-07-26 | 0.550 | 9,792,147 | +21,205 | 0.33% | 5,384,270 |
| 2022-07-25 | 2022-07-21 | 0.529 | 9,770,942 | +48,195 | 0.33% | 5,169,870 |
| 2022-07-22 | 2022-07-20 | 0.560 | 9,722,747 | -6,747 | 0.33% | 5,446,980 |
| 2022-07-21 | 2022-07-19 | 0.560 | 9,729,494 | +67,472 | 0.33% | 5,450,760 |
| 2022-07-19 | 2022-07-15 | 0.581 | 9,662,022 | -9,639 | 0.39% | 5,613,440 |
| 2022-07-18 | 2022-07-14 | 0.602 | 9,671,661 | +9,639 | 0.39% | 5,819,720 |
| 2022-07-15 | 2022-07-13 | 0.591 | 9,662,022 | +144,583 | 0.39% | 5,713,680 |
| 2022-07-14 | 2022-07-12 | 0.571 | 9,517,439 | +42,411 | 0.38% | 5,430,700 |
| 2022-07-12 | 2022-07-08 | 0.571 | 9,475,028 | +30,845 | 0.38% | 5,406,500 |
| 2022-07-11 | 2022-07-07 | 0.508 | 9,444,183 | +385,555 | 0.38% | 4,801,020 |
| 2022-07-08 | 2022-07-06 | 0.716 | 9,058,628 | -192,778 | 0.36% | 6,484,620 |
| 2022-07-07 | 2022-07-05 | 0.757 | 9,251,406 | +849,187 | 0.37% | 7,006,540 |
| 2022-07-05 | 2022-06-30 | 0.498 | 8,402,219 | -2,892 | 0.34% | 4,184,160 |
| 2022-06-30 | 2022-06-28 | 0.482 | 8,405,111 | +964 | 0.34% | 4,054,800 |
| 2022-06-29 | 2022-06-27 | 0.514 | 8,404,147 | +12,530 | 0.34% | 4,315,905 |
| 2022-06-10 | 2022-06-08 | 0.514 | 8,391,617 | +77,111 | 0.33% | 4,309,470 |
| 2022-04-22 | 2022-04-20 | 0.529 | 8,314,506 | -5,783 | 0.33% | 4,399,260 |
| 2022-03-29 | 2022-03-25 | 0.581 | 8,320,289 | -481,944 | 0.33% | 4,833,920 |
| 2022-03-23 | 2022-03-21 | 0.498 | 8,802,233 | +635,202 | 0.35% | 4,383,360 |
| 2022-03-22 | 2022-03-18 | 0.508 | 8,167,031 | +964 | 0.33% | 4,151,770 |
| 2022-03-21 | 2022-03-17 | 0.503 | 8,166,067 | +62,653 | 0.33% | 4,108,920 |
| 2022-03-11 | 2022-03-09 | 0.508 | 8,103,414 | +1,928 | 0.32% | 4,119,430 |
| 2022-01-21 | 2022-01-19 | 0.602 | 8,101,486 | +84,822 | 0.32% | 4,874,900 |
| 2022-01-20 | 2022-01-18 | 0.602 | 8,016,664 | +4,820 | 0.32% | 4,823,860 |
| 2022-01-18 | 2022-01-14 | 0.602 | 8,011,844 | -212,056 | 0.32% | 4,820,960 |
| 2022-01-17 | 2022-01-13 | 0.602 | 8,223,900 | -308,444 | 0.33% | 4,948,560 |
| 2022-01-14 | 2022-01-12 | 0.591 | 8,532,344 | +77,111 | 0.34% | 5,045,640 |
| 2022-01-13 | 2022-01-11 | 0.602 | 8,455,233 | +142,655 | 0.34% | 5,087,760 |
| 2022-01-10 | 2022-01-06 | 0.591 | 8,312,578 | +183,139 | 0.33% | 4,915,680 |
| 2022-01-06 | 2022-01-04 | 0.591 | 8,129,439 | +356,639 | 0.32% | 4,807,380 |
| 2022-01-05 | 2022-01-03 | 0.581 | 7,772,800 | +163,861 | 0.31% | 4,515,840 |
| 2022-01-03 | 2021-12-29 | 0.560 | 7,608,939 | +20,242 | 0.30% | 4,262,760 |
| 2021-12-30 | 2021-12-28 | 0.643 | 7,588,697 | +48,194 | 0.30% | 4,881,260 |
| 2021-12-29 | 2021-12-24 | 0.643 | 7,540,503 | +46,267 | 0.30% | 4,850,260 |
| 2021-12-28 | 2021-12-22 | 0.612 | 7,494,236 | +272,780 | 0.30% | 4,587,250 |
| 2021-12-23 | 2021-12-21 | 0.591 | 7,221,456 | +1,928 | 0.29% | 4,270,440 |
| 2021-12-21 | 2021-12-17 | 0.581 | 7,219,528 | -99,280 | 0.29% | 4,194,400 |
| 2021-12-20 | 2021-12-16 | 0.612 | 7,318,808 | -385,556 | 0.29% | 4,479,870 |
| 2021-12-14 | 2021-12-10 | 0.591 | 7,704,364 | -2,892 | 0.31% | 4,556,010 |
| 2021-12-13 | 2021-12-09 | 0.612 | 7,707,256 | +192,778 | 0.31% | 4,717,640 |
| 2021-12-10 | 2021-12-08 | 0.539 | 7,514,478 | +22,170 | 0.30% | 4,053,920 |
| 2021-11-23 | 2021-11-19 | 0.643 | 7,492,308 | -21,206 | 0.30% | 4,819,260 |
| 2021-11-19 | 2021-11-17 | 0.622 | 7,513,514 | +62,653 | 0.30% | 4,677,000 |
| 2021-11-18 | 2021-11-16 | 0.622 | 7,450,861 | +96,389 | 0.30% | 4,638,000 |
| 2021-11-17 | 2021-11-15 | 0.643 | 7,354,472 | -1,928 | 0.29% | 4,730,600 |
| 2021-11-15 | 2021-11-11 | 0.654 | 7,356,400 | -22,169 | 0.29% | 4,808,160 |
| 2021-11-09 | 2021-11-05 | 0.633 | 7,378,569 | -246,756 | 0.29% | 4,669,550 |
| 2021-11-08 | 2021-11-04 | 0.602 | 7,625,325 | -192,778 | 0.30% | 4,588,380 |
| 2021-11-03 | 2021-11-01 | 0.503 | 7,818,103 | +23,134 | 0.31% | 3,933,835 |
| 2021-11-02 | 2021-10-29 | 0.519 | 7,794,969 | +641,950 | 0.31% | 4,043,500 |
| 2021-11-01 | 2021-10-28 | 0.508 | 7,153,019 | +992,805 | 0.29% | 3,636,290 |
| 2021-10-29 | 2021-10-27 | 0.514 | 6,160,214 | +385,556 | 0.25% | 3,163,545 |
| 2021-10-27 | 2021-10-25 | 0.571 | 5,774,658 | +86,750 | 0.23% | 3,295,050 |
| 2021-10-25 | 2021-10-21 | 0.602 | 5,687,908 | +29,880 | 0.23% | 3,422,580 |
| 2021-10-19 | 2021-10-15 | 0.581 | 5,658,028 | +146,511 | 0.23% | 3,287,200 |
| 2021-10-15 | 2021-10-11 | 0.602 | 5,511,517 | +70,364 | 0.22% | 3,316,440 |
| 2021-10-08 | 2021-10-06 | 0.571 | 5,441,153 | -96,389 | 0.22% | 3,104,750 |
| 2021-10-07 | 2021-10-05 | 0.591 | 5,537,542 | -28,916 | 0.22% | 3,274,650 |
| 2021-10-06 | 2021-10-04 | 0.591 | 5,566,458 | -100,245 | 0.22% | 3,291,750 |
| 2021-10-05 | 2021-09-30 | 0.571 | 5,666,703 | +32,772 | 0.23% | 3,233,450 |
| 2021-09-30 | 2021-09-28 | 0.571 | 5,633,931 | +52,050 | 0.22% | 3,214,750 |
| 2021-09-29 | 2021-09-27 | 0.560 | 5,581,881 | +38,556 | 0.22% | 3,127,140 |
| 2021-09-27 | 2021-09-23 | 0.591 | 5,543,325 | +48,194 | 0.22% | 3,278,070 |
| 2021-09-23 | 2021-09-20 | 0.633 | 5,495,131 | +96,389 | 0.22% | 3,477,610 |
| 2021-09-16 | 2021-09-14 | 0.591 | 5,398,742 | +91,570 | 0.22% | 3,192,570 |
| 2021-09-15 | 2021-09-13 | 0.602 | 5,307,172 | +226,514 | 0.21% | 3,193,480 |
| 2021-09-14 | 2021-09-10 | 0.643 | 5,080,658 | +381,700 | 0.20% | 3,268,020 |
| 2021-09-13 | 2021-09-09 | 0.664 | 4,698,958 | +75,183 | 0.19% | 3,120,000 |
| 2021-09-10 | 2021-09-08 | 0.685 | 4,623,775 | +50,122 | 0.19% | 3,166,020 |
| 2021-09-09 | 2021-09-07 | 0.685 | 4,573,653 | +15,422 | 0.18% | 3,131,700 |
| 2021-09-08 | 2021-09-06 | 0.674 | 4,558,231 | +46,267 | 0.18% | 3,073,850 |
| 2021-09-07 | 2021-09-03 | 0.726 | 4,511,964 | +19,278 | 0.18% | 3,276,700 |
| 2021-09-02 | 2021-08-31 | 0.633 | 4,492,686 | +57,833 | 0.18% | 2,843,210 |
| 2021-09-01 | 2021-08-30 | 0.654 | 4,434,853 | +49,159 | 0.18% | 2,898,630 |
| 2021-08-31 | 2021-08-27 | 0.695 | 4,385,694 | +963 | 0.18% | 3,048,500 |
| 2021-08-27 | 2021-08-25 | 0.737 | 4,384,731 | +122,414 | 0.18% | 3,229,790 |
| 2021-08-25 | 2021-08-23 | 0.757 | 4,262,317 | +5,784 | 0.17% | 3,228,060 |
| 2021-08-09 | 2021-08-05 | 0.809 | 4,256,533 | +2,891 | 0.17% | 3,444,480 |
| 2021-07-23 | 2021-07-21 | 0.809 | 4,253,642 | +189,886 | 0.17% | 3,442,140 |
| 2021-07-06 | 2021-07-02 | 0.871 | 4,063,756 | +38,556 | 0.16% | 3,541,440 |
| 2021-07-02 | 2021-06-29 | 0.882 | 4,025,200 | +7,711 | 0.16% | 3,549,600 |
| 2021-06-30 | 2021-06-28 | 0.851 | 4,017,489 | +77,111 | 0.16% | 3,417,760 |
| 2021-06-25 | 2021-06-23 | 0.892 | 3,940,378 | +19,278 | 0.16% | 3,515,680 |
| 2021-06-24 | 2021-06-22 | 0.892 | 3,921,100 | +128,197 | 0.16% | 3,498,480 |
| 2021-06-23 | 2021-06-21 | 0.954 | 3,792,903 | +800,992 | 0.15% | 3,620,200 |
| 2021-06-18 | 2021-06-16 | 0.986 | 2,991,911 | -2,892 | 0.12% | 2,948,800 |
| 2021-06-08 | 2021-06-04 | 1.027 | 2,994,803 | -179,283 | 0.12% | 3,075,930 |
| 2021-06-07 | 2021-06-03 | 1.017 | 3,174,086 | -11,567 | 0.13% | 3,227,140 |
| 2021-06-04 | 2021-06-02 | 1.048 | 3,185,653 | -47,230 | 0.13% | 3,338,050 |
| 2021-06-03 | 2021-06-01 | 0.882 | 3,232,883 | -15,423 | 0.13% | 2,850,900 |
| 2021-05-28 | 2021-05-26 | 0.840 | 3,248,306 | +192,778 | 0.13% | 2,729,700 |
| 2021-05-27 | 2021-05-25 | 0.820 | 3,055,528 | +24,097 | 0.12% | 2,504,300 |
| 2021-05-25 | 2021-05-21 | 0.820 | 3,031,431 | +28,917 | 0.12% | 2,484,550 |
| 2021-05-20 | 2021-05-17 | 0.830 | 3,002,514 | -297,842 | 0.12% | 2,492,000 |
| 2021-05-18 | 2021-05-14 | 0.788 | 3,300,356 | +172,537 | 0.13% | 2,602,240 |
| 2021-05-17 | 2021-05-13 | 0.778 | 3,127,819 | +29,880 | 0.13% | 2,433,750 |
| 2021-05-03 | 2021-04-29 | 0.820 | 3,097,939 | -45,303 | 0.13% | 2,539,060 |
| 2021-04-26 | 2021-04-22 | 0.788 | 3,143,242 | +39,520 | 0.13% | 2,478,360 |
| 2021-04-21 | 2021-04-19 | 0.799 | 3,103,722 | +129,161 | 0.13% | 2,479,400 |
| 2021-04-20 | 2021-04-16 | 0.871 | 2,974,561 | +964 | 0.12% | 2,592,240 |
| 2021-04-19 | 2021-04-15 | 0.882 | 2,973,597 | +2,891 | 0.12% | 2,622,250 |
| 2021-04-15 | 2021-04-13 | 0.882 | 2,970,706 | +3,856 | 0.12% | 2,619,700 |
| 2021-04-14 | 2021-04-12 | 0.892 | 2,966,850 | -964 | 0.12% | 2,647,080 |
| 2021-04-12 | 2021-04-08 | 0.892 | 2,967,814 | +67,472 | 0.12% | 2,647,940 |
| 2021-04-09 | 2021-04-07 | 0.923 | 2,900,342 | +48,195 | 0.12% | 2,678,010 |
| 2021-04-08 | 2021-04-01 | 0.923 | 2,852,147 | +17,350 | 0.12% | 2,633,510 |
| 2021-03-31 | 2021-03-29 | 0.903 | 2,834,797 | +312,300 | 0.11% | 2,558,670 |
| 2021-03-30 | 2021-03-26 | 0.923 | 2,522,497 | +48,194 | 0.10% | 2,329,130 |
| 2021-03-29 | 2021-03-25 | 0.892 | 2,474,303 | -426,039 | 0.10% | 2,207,620 |
| 2021-03-25 | 2021-03-23 | 0.975 | 2,900,342 | +135,909 | 0.12% | 2,828,460 |
| 2021-03-23 | 2021-03-19 | 1.017 | 2,764,433 | +48,194 | 0.11% | 2,810,640 |
| 2021-03-22 | 2021-03-18 | 1.048 | 2,716,239 | -48,194 | 0.11% | 2,846,180 |
| 2021-03-19 | 2021-03-17 | 1.006 | 2,764,433 | +48,194 | 0.11% | 2,781,960 |
| 2021-03-15 | 2021-03-11 | 1.027 | 2,716,239 | -168,680 | 0.11% | 2,789,820 |
| 2021-03-11 | 2021-03-09 | 0.954 | 2,884,919 | -28,917 | 0.12% | 2,753,560 |
| 2021-03-10 | 2021-03-08 | 0.975 | 2,913,836 | +79,039 | 0.12% | 2,841,620 |
| 2021-03-05 | 2021-03-03 | 1.089 | 2,834,797 | -28,917 | 0.11% | 3,088,050 |
| 2021-03-04 | 2021-03-02 | 1.037 | 2,863,714 | +33,736 | 0.12% | 2,971,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 2,829,978 | -77,111 | 0.11% | 3,170,880 |
| 2021-03-02 | 2021-02-26 | 1.058 | 2,907,089 | +38,556 | 0.12% | 3,076,320 |
| 2021-03-01 | 2021-02-25 | 1.017 | 2,868,533 | -58,798 | 0.12% | 2,916,480 |
| 2021-02-26 | 2021-02-24 | 1.027 | 2,927,331 | -1,290,647 | 0.12% | 3,006,630 |
| 2021-02-04 | 2021-02-02 | 0.768 | 4,217,978 | -258,322 | 0.17% | 3,238,240 |
| 2021-02-01 | 2021-01-28 | 0.737 | 4,476,300 | +964 | 0.18% | 3,297,240 |
| 2021-01-27 | 2021-01-25 | 0.726 | 4,475,336 | +57,833 | 0.18% | 3,250,100 |
| 2021-01-21 | 2021-01-19 | 0.726 | 4,417,503 | +258,322 | 0.18% | 3,208,100 |
| 2021-01-20 | 2021-01-18 | 0.747 | 4,159,181 | -140,727 | 0.17% | 3,106,800 |
| 2021-01-18 | 2021-01-14 | 0.726 | 4,299,908 | -96,389 | 0.17% | 3,122,700 |
| 2021-01-14 | 2021-01-12 | 0.747 | 4,396,297 | -129,161 | 0.18% | 3,283,920 |
| 2021-01-12 | 2021-01-08 | 0.705 | 4,525,458 | -115,667 | 0.18% | 3,192,600 |
| 2021-01-11 | 2021-01-07 | 0.705 | 4,641,125 | +115,667 | 0.19% | 3,274,200 |
| 2021-01-07 | 2021-01-05 | 0.705 | 4,525,458 | +57,833 | 0.18% | 3,192,600 |
| 2020-12-28 | 2020-12-22 | 0.768 | 4,467,625 | -414,472 | 0.18% | 3,429,900 |
| 2020-12-22 | 2020-12-18 | 0.830 | 4,882,097 | +52,050 | 0.20% | 4,052,000 |
| 2020-12-21 | 2020-12-17 | 0.778 | 4,830,047 | -294,950 | 0.20% | 3,758,250 |
| 2020-12-18 | 2020-12-16 | 0.737 | 5,124,997 | -9,639 | 0.21% | 3,775,070 |
| 2020-12-17 | 2020-12-15 | 0.716 | 5,134,636 | +9,639 | 0.21% | 3,675,630 |
| 2020-12-14 | 2020-12-10 | 0.674 | 5,124,997 | +7,711 | 0.21% | 3,456,050 |
| 2020-12-11 | 2020-12-09 | 0.643 | 5,117,286 | -260,250 | 0.21% | 3,291,580 |
| 2020-12-10 | 2020-12-08 | 0.622 | 5,377,536 | +964 | 0.22% | 3,347,400 |
| 2020-12-09 | 2020-12-07 | 0.508 | 5,376,572 | -9,639 | 0.22% | 2,733,220 |
| 2020-11-18 | 2020-11-16 | 0.493 | 5,386,211 | -138,800 | 0.22% | 2,654,300 |
| 2020-11-03 | 2020-10-30 | 0.420 | 5,525,011 | -260,250 | 0.22% | 2,321,460 |
| 2020-10-15 | 2020-10-12 | 0.436 | 5,785,261 | -9,639 | 0.23% | 2,520,840 |
| 2020-10-14 | 2020-10-09 | 0.441 | 5,794,900 | -77,111 | 0.23% | 2,555,100 |
| 2020-09-25 | 2020-09-23 | 0.436 | 5,872,011 | +19,278 | 0.24% | 2,558,640 |
| 2020-09-24 | 2020-09-22 | 0.420 | 5,852,733 | -33,736 | 0.24% | 2,459,160 |
| 2020-09-17 | 2020-09-15 | 0.431 | 5,886,469 | +1,927 | 0.24% | 2,534,405 |
| 2020-09-16 | 2020-09-14 | 0.441 | 5,884,542 | +7,711 | 0.24% | 2,594,625 |
| 2020-09-15 | 2020-09-11 | 0.431 | 5,876,831 | +61,689 | 0.24% | 2,530,255 |
| 2020-09-14 | 2020-09-10 | 0.451 | 5,815,142 | +80,003 | 0.23% | 2,624,355 |
| 2020-09-11 | 2020-09-09 | 0.467 | 5,735,139 | +471,342 | 0.23% | 2,677,500 |
| 2020-09-10 | 2020-09-08 | 0.488 | 5,263,797 | -62,653 | 0.21% | 2,566,670 |
| 2020-09-09 | 2020-09-07 | 0.560 | 5,326,450 | +390,375 | 0.22% | 2,984,040 |
| 2020-09-07 | 2020-09-03 | 0.529 | 4,936,075 | +38,556 | 0.20% | 2,611,710 |
| 2020-09-02 | 2020-08-31 | 0.622 | 4,897,519 | +44,338 | 0.20% | 3,048,600 |
| 2020-09-01 | 2020-08-28 | 0.643 | 4,853,181 | -68,436 | 0.20% | 3,121,700 |
| 2020-08-31 | 2020-08-27 | 0.654 | 4,921,617 | +19,278 | 0.20% | 3,216,780 |
| 2020-08-28 | 2020-08-26 | 0.654 | 4,902,339 | +14,458 | 0.20% | 3,204,180 |
| 2020-08-27 | 2020-08-25 | 0.674 | 4,887,881 | +87,714 | 0.20% | 3,296,150 |
| 2020-08-26 | 2020-08-24 | 0.830 | 4,800,167 | -545,561 | 0.19% | 3,984,000 |
| 2020-08-25 | 2020-08-21 | 0.581 | 5,345,728 | +19,278 | 0.22% | 3,105,760 |
| 2020-08-24 | 2020-08-20 | 0.571 | 5,326,450 | -73,256 | 0.22% | 3,039,300 |
| 2020-08-19 | 2020-08-17 | 0.571 | 5,399,706 | -19,277 | 0.22% | 3,081,100 |
| 2020-08-12 | 2020-08-10 | 0.560 | 5,418,983 | -192,778 | 0.22% | 3,035,880 |
| 2020-08-10 | 2020-08-06 | 0.581 | 5,611,761 | -340,253 | 0.23% | 3,260,320 |
| 2020-08-07 | 2020-08-05 | 0.503 | 5,952,014 | +19,278 | 0.24% | 2,994,875 |
| 2020-08-03 | 2020-07-30 | 0.529 | 5,932,736 | +39,519 | 0.24% | 3,139,050 |
| 2020-07-28 | 2020-07-24 | 0.519 | 5,893,217 | +52,050 | 0.24% | 3,057,000 |
| 2020-07-27 | 2020-07-23 | 0.498 | 5,841,167 | +98,317 | 0.24% | 2,908,800 |
| 2020-07-23 | 2020-07-21 | 0.519 | 5,742,850 | -96,389 | 0.23% | 2,979,000 |
| 2020-07-22 | 2020-07-20 | 0.529 | 5,839,239 | +18,314 | 0.24% | 3,089,580 |
| 2020-07-21 | 2020-07-17 | 0.514 | 5,820,925 | -376,881 | 0.24% | 2,989,305 |
| 2020-07-20 | 2020-07-16 | 0.508 | 6,197,806 | +26,025 | 0.25% | 3,150,700 |
| 2020-07-13 | 2020-07-09 | 0.539 | 6,171,781 | -9,638 | 0.25% | 3,329,560 |
| 2020-07-10 | 2020-07-08 | 0.519 | 6,181,419 | +1,927 | 0.25% | 3,206,500 |
| 2020-07-09 | 2020-07-07 | 0.519 | 6,179,492 | +213,020 | 0.25% | 3,205,500 |
| 2020-06-24 | 2020-06-22 | 0.602 | 5,966,472 | -336,397 | 0.24% | 3,590,200 |
| 2020-06-22 | 2020-06-18 | 0.493 | 6,302,869 | -28,917 | 0.25% | 3,106,025 |
| 2020-06-03 | 2020-06-01 | 0.446 | 6,331,786 | -96,389 | 0.26% | 2,824,670 |
| 2020-05-18 | 2020-05-14 | 0.332 | 6,428,175 | -96,389 | 0.26% | 2,134,080 |
| 2020-04-06 | 2020-04-02 | 0.342 | 6,524,564 | -68,436 | 0.26% | 2,233,770 |
| 2020-04-03 | 2020-04-01 | 0.322 | 6,593,000 | +131,089 | 0.27% | 2,120,400 |
| 2020-04-02 | 2020-03-31 | 0.316 | 6,461,911 | +35,664 | 0.26% | 2,044,720 |
| 2020-04-01 | 2020-03-30 | 0.311 | 6,426,247 | +71,328 | 0.26% | 2,000,100 |
| 2020-03-17 | 2020-03-13 | 0.368 | 6,354,919 | +22,169 | 0.26% | 2,340,515 |
| 2020-03-16 | 2020-03-12 | 0.384 | 6,332,750 | +74,219 | 0.26% | 2,430,900 |
| 2020-03-11 | 2020-03-09 | 0.405 | 6,258,531 | -231,333 | 0.25% | 2,532,270 |
| 2020-03-10 | 2020-03-06 | 0.425 | 6,489,864 | -154,222 | 0.26% | 2,760,530 |
| 2020-03-09 | 2020-03-05 | 0.431 | 6,644,086 | -125,306 | 0.27% | 2,860,595 |
| 2020-03-06 | 2020-03-04 | 0.431 | 6,769,392 | +192,778 | 0.27% | 2,914,545 |
| 2020-03-05 | 2020-03-03 | 0.415 | 6,576,614 | +225,550 | 0.27% | 2,729,200 |
| 2020-02-28 | 2020-02-26 | 0.477 | 6,351,064 | +1,928 | 0.26% | 3,030,940 |
| 2020-02-26 | 2020-02-24 | 0.467 | 6,349,136 | +227,478 | 0.26% | 2,964,150 |
| 2020-02-24 | 2020-02-20 | 0.477 | 6,121,658 | +144,583 | 0.25% | 2,921,460 |
| 2020-02-18 | 2020-02-14 | 0.477 | 5,977,075 | +96,389 | 0.24% | 2,852,460 |
| 2020-02-17 | 2020-02-13 | 0.488 | 5,880,686 | +192,778 | 0.24% | 2,867,470 |
| 2020-02-13 | 2020-02-11 | 0.503 | 5,687,908 | +19,277 | 0.23% | 2,861,985 |
| 2020-02-12 | 2020-02-10 | 0.508 | 5,668,631 | +192,778 | 0.23% | 2,881,690 |
| 2020-01-31 | 2020-01-29 | 0.508 | 5,475,853 | -49,158 | 0.22% | 2,783,690 |
| 2020-01-30 | 2020-01-24 | 0.539 | 5,525,011 | -154,222 | 0.22% | 2,980,640 |
| 2020-01-29 | 2020-01-22 | 0.550 | 5,679,233 | -19,278 | 0.23% | 3,122,760 |
| 2020-01-22 | 2020-01-20 | 0.539 | 5,698,511 | -15,422 | 0.23% | 3,074,240 |
| 2020-01-20 | 2020-01-16 | 0.550 | 5,713,933 | -96,389 | 0.23% | 3,141,840 |
| 2020-01-17 | 2020-01-15 | 0.539 | 5,810,322 | -310,372 | 0.23% | 3,134,560 |
| 2020-01-15 | 2020-01-13 | 0.539 | 6,120,694 | -269,889 | 0.25% | 3,302,000 |
| 2020-01-14 | 2020-01-10 | 0.519 | 6,390,583 | +24,097 | 0.26% | 3,315,000 |
| 2020-01-13 | 2020-01-09 | 0.519 | 6,366,486 | +93,497 | 0.26% | 3,302,500 |
| 2020-01-10 | 2020-01-08 | 0.508 | 6,272,989 | +192,778 | 0.25% | 3,188,920 |
| 2020-01-09 | 2020-01-07 | 0.514 | 6,080,211 | +310,372 | 0.25% | 3,122,460 |
| 2020-01-08 | 2020-01-06 | 0.519 | 5,769,839 | +38,556 | 0.23% | 2,993,000 |
| 2020-01-07 | 2020-01-03 | 0.514 | 5,731,283 | +96,389 | 0.23% | 2,943,270 |
| 2020-01-03 | 2019-12-31 | 0.550 | 5,634,894 | +163,861 | 0.23% | 3,098,380 |
| 2019-12-27 | 2019-12-20 | 0.560 | 5,471,033 | -24,098 | 0.22% | 3,065,040 |
| 2019-12-23 | 2019-12-19 | 0.602 | 5,495,131 | -300,733 | 0.22% | 3,306,580 |
| 2019-12-20 | 2019-12-18 | 0.612 | 5,795,864 | -441,461 | 0.23% | 3,547,670 |
| 2019-12-19 | 2019-12-17 | 0.456 | 6,237,325 | +91,569 | 0.25% | 2,847,240 |
| 2019-12-18 | 2019-12-16 | 0.451 | 6,145,756 | -293,986 | 0.25% | 2,773,560 |
| 2019-12-16 | 2019-12-12 | 0.472 | 6,439,742 | +99,281 | 0.26% | 3,039,855 |
| 2019-12-13 | 2019-12-11 | 0.467 | 6,340,461 | -24,097 | 0.26% | 2,960,100 |
| 2019-12-11 | 2019-12-09 | 0.477 | 6,364,558 | +57,833 | 0.26% | 3,037,380 |
| 2019-12-10 | 2019-12-06 | 0.472 | 6,306,725 | +93,497 | 0.25% | 2,977,065 |
| 2019-12-06 | 2019-12-04 | 0.477 | 6,213,228 | +96,389 | 0.25% | 2,965,160 |
| 2019-12-05 | 2019-12-03 | 0.472 | 6,116,839 | +19,278 | 0.25% | 2,887,430 |
| 2019-12-04 | 2019-12-02 | 0.482 | 6,097,561 | +481,944 | 0.25% | 2,941,590 |
| 2019-12-02 | 2019-11-28 | 0.488 | 5,615,617 | +19,278 | 0.23% | 2,738,220 |
| 2019-11-29 | 2019-11-27 | 0.503 | 5,596,339 | -148,439 | 0.23% | 2,815,910 |
| 2019-11-28 | 2019-11-26 | 0.519 | 5,744,778 | +144,584 | 0.23% | 2,980,000 |
| 2019-11-27 | 2019-11-25 | 0.539 | 5,600,194 | +48,194 | 0.23% | 3,021,200 |
| 2019-11-26 | 2019-11-22 | 0.539 | 5,552,000 | +192,778 | 0.22% | 2,995,200 |
| 2019-11-25 | 2019-11-21 | 0.560 | 5,359,222 | -128,197 | 0.22% | 3,002,400 |
| 2019-11-22 | 2019-11-20 | 0.581 | 5,487,419 | -86,750 | 0.22% | 3,188,080 |
| 2019-11-21 | 2019-11-19 | 0.591 | 5,574,169 | -19,278 | 0.23% | 3,296,310 |
| 2019-11-20 | 2019-11-18 | 0.514 | 5,593,447 | +56,869 | 0.23% | 2,872,485 |
| 2019-11-19 | 2019-11-15 | 0.529 | 5,536,578 | +49,159 | 0.22% | 2,929,440 |
| 2019-11-18 | 2019-11-14 | 0.581 | 5,487,419 | -194,706 | 0.22% | 3,188,080 |
| 2019-11-15 | 2019-11-13 | 0.539 | 5,682,125 | +176,392 | 0.23% | 3,065,400 |
| 2019-11-14 | 2019-11-12 | 0.571 | 5,505,733 | -28,917 | 0.22% | 3,141,600 |
| 2019-11-13 | 2019-11-11 | 0.581 | 5,534,650 | +57,833 | 0.22% | 3,215,520 |
| 2019-11-12 | 2019-11-08 | 0.602 | 5,476,817 | +156,150 | 0.22% | 3,295,560 |
| 2019-11-11 | 2019-11-07 | 0.643 | 5,320,667 | +73,256 | 0.21% | 3,422,400 |
| 2019-11-08 | 2019-11-06 | 0.571 | 5,247,411 | +622,672 | 0.21% | 2,994,200 |
| 2019-11-07 | 2019-11-05 | 0.685 | 4,624,739 | -383,628 | 0.19% | 3,166,680 |
| 2019-11-06 | 2019-11-04 | 0.436 | 5,008,367 | +1,318,600 | 0.20% | 2,182,320 |
| 2019-10-22 | 2019-10-18 | 1.401 | 3,689,767 | -38,555 | 0.15% | 5,167,800 |
| 2019-10-16 | 2019-10-14 | 1.473 | 3,728,322 | +38,555 | 0.15% | 5,492,560 |
| 2019-10-09 | 2019-10-04 | 1.452 | 3,689,767 | -1,927 | 0.15% | 5,359,200 |
| 2019-09-09 | 2019-09-05 | 1.390 | 3,691,694 | +96,388 | 0.15% | 5,132,199 |
| 2019-07-31 | 2019-07-29 | 2.085 | 3,595,306 | -28,916 | 0.15% | 7,497,301 |
| 2019-07-19 | 2019-07-17 | 2.044 | 3,624,222 | +3,855 | 0.15% | 7,407,200 |
| 2019-07-17 | 2019-07-15 | 2.075 | 3,620,367 | +48,195 | 0.15% | 7,512,001 |
| 2019-04-10 | 2019-04-08 | 2.407 | 3,572,172 | +3,855 | 0.14% | 8,597,919 |
| 2019-03-25 | 2019-03-21 | 2.573 | 3,568,317 | +67,473 | 0.14% | 9,180,961 |
| 2019-03-22 | 2019-03-20 | 2.573 | 3,500,844 | -53,978 | 0.14% | 9,007,359 |
| 2019-03-21 | 2019-03-19 | 2.531 | 3,554,822 | -106,992 | 0.14% | 8,998,719 |
| 2019-03-20 | 2019-03-18 | 2.521 | 3,661,814 | -8,675 | 0.15% | 9,231,570 |
| 2019-03-19 | 2019-03-15 | 2.459 | 3,670,489 | -84,822 | 0.15% | 9,024,960 |
| 2019-03-18 | 2019-03-14 | 2.407 | 3,755,311 | +5,783 | 0.15% | 9,038,720 |
| 2019-03-14 | 2019-03-12 | 2.314 | 3,749,528 | +92,534 | 0.15% | 8,674,701 |
| 2019-03-12 | 2019-03-08 | 2.314 | 3,656,994 | -12,531 | 0.15% | 8,460,619 |
| 2019-03-11 | 2019-03-07 | 2.324 | 3,669,525 | +226,514 | 0.15% | 8,527,680 |
| 2019-03-08 | 2019-03-06 | 2.386 | 3,443,011 | +86,750 | 0.14% | 8,215,600 |
| 2019-03-06 | 2019-03-04 | 2.490 | 3,356,261 | +96,389 | 0.14% | 8,356,800 |
| 2019-03-05 | 2019-03-01 | 2.511 | 3,259,872 | +40,483 | 0.13% | 8,184,439 |
| 2019-02-27 | 2019-02-25 | 2.583 | 3,219,389 | +72,292 | 0.13% | 8,316,600 |
| 2019-02-22 | 2019-02-20 | 2.531 | 3,147,097 | +60,725 | 0.13% | 7,966,599 |
| 2019-02-21 | 2019-02-19 | 2.646 | 3,086,372 | +1,928 | 0.12% | 8,165,099 |
| 2019-02-19 | 2019-02-15 | 2.656 | 3,084,444 | +34,700 | 0.12% | 8,191,999 |
| 2019-02-11 | 2019-02-04 | 3.029 | 3,049,744 | +106,991 | 0.12% | 9,238,879 |
| 2019-02-08 | 2019-01-31 | 2.967 | 2,942,753 | +57,834 | 0.12% | 8,731,581 |
| 2019-02-01 | 2019-01-30 | 2.905 | 2,884,919 | +21,205 | 0.12% | 8,380,399 |
| 2019-01-30 | 2019-01-28 | 2.905 | 2,863,714 | +173,500 | 0.12% | 8,318,800 |
| 2019-01-29 | 2019-01-25 | 2.915 | 2,690,214 | -7,711 | 0.11% | 7,842,710 |
| 2019-01-25 | 2019-01-23 | 2.801 | 2,697,925 | +78,075 | 0.11% | 7,557,300 |
| 2019-01-24 | 2019-01-22 | 2.832 | 2,619,850 | +48,194 | 0.11% | 7,420,140 |
| 2019-01-22 | 2019-01-18 | 2.812 | 2,571,656 | +139,764 | 0.10% | 7,230,281 |
| 2019-01-18 | 2019-01-16 | 2.697 | 2,431,892 | +31,809 | 0.10% | 6,559,801 |
| 2019-01-07 | 2019-01-03 | 2.812 | 2,400,083 | +50,122 | 0.10% | 6,747,899 |
| 2019-01-04 | 2019-01-02 | 2.780 | 2,349,961 | +17,350 | 0.09% | 6,533,840 |
| 2019-01-03 | 2018-12-31 | 2.801 | 2,332,611 | +74,219 | 0.09% | 6,534,000 |
| 2018-11-21 | 2018-11-19 | 2.075 | 2,258,392 | +1,928 | 0.09% | 4,686,001 |
| 2018-11-20 | 2018-11-16 | 2.116 | 2,256,464 | +1,928 | 0.09% | 4,775,640 |
| 2018-11-19 | 2018-11-15 | 2.168 | 2,254,536 | +3,855 | 0.09% | 4,888,510 |
| 2018-11-14 | 2018-11-12 | 2.262 | 2,250,681 | +3,856 | 0.09% | 5,090,301 |
| 2018-09-07 | 2018-09-05 | 2.386 | 2,246,825 | -289,167 | 0.09% | 5,361,300 |
| 2018-08-10 | 2018-08-08 | 3.071 | 2,535,992 | +964 | 0.10% | 7,787,761 |
| 2018-08-01 | 2018-07-30 | 3.164 | 2,535,028 | +964 | 0.10% | 8,021,501 |
| 2018-07-26 | 2018-07-24 | 3.123 | 2,534,064 | -4,819 | 0.10% | 7,913,290 |
| 2018-07-11 | 2018-07-09 | 3.092 | 2,538,883 | -9,639 | 0.10% | 7,849,319 |
| 2018-06-26 | 2018-06-22 | 3.071 | 2,548,522 | +14,458 | 0.10% | 7,826,239 |
| 2018-03-23 | 2018-03-21 | 3.278 | 2,534,064 | -189,886 | 0.10% | 8,307,640 |
| 2018-03-21 | 2018-03-19 | 3.361 | 2,723,950 | -674,722 | 0.11% | 9,156,240 |
| 2018-03-20 | 2018-03-16 | 3.289 | 3,398,672 | -578,334 | 0.14% | 11,177,419 |
| 2018-03-15 | 2018-03-13 | 3.372 | 3,977,006 | -192,777 | 0.16% | 13,409,501 |
| 2018-02-27 | 2018-02-23 | 3.569 | 4,169,783 | -3,856 | 0.17% | 14,881,439 |
| 2018-02-26 | 2018-02-22 | 3.465 | 4,173,639 | -964 | 0.17% | 14,462,200 |
| 2018-02-12 | 2018-02-08 | 3.455 | 4,174,603 | +1,928 | 0.17% | 14,422,231 |
| 2018-02-05 | 2018-02-01 | 3.538 | 4,172,675 | -21,206 | 0.17% | 14,761,890 |
| 2018-01-25 | 2018-01-23 | 3.496 | 4,193,881 | -116,630 | 0.17% | 14,662,872 |
| 2018-01-24 | 2018-01-22 | 3.465 | 4,310,511 | +150,367 | 0.17% | 14,936,480 |
| 2018-01-11 | 2018-01-09 | 3.476 | 4,160,144 | +12,530 | 0.17% | 14,458,598 |
| 2018-01-09 | 2018-01-05 | 3.548 | 4,147,614 | +88,678 | 0.17% | 14,716,260 |
| 2018-01-05 | 2018-01-03 | 3.621 | 4,058,936 | +46,267 | 0.16% | 14,696,390 |
| 2017-12-05 | 2017-12-01 | 3.517 | 4,012,669 | +144,583 | 0.16% | 14,112,568 |
| 2017-12-01 | 2017-11-29 | 3.507 | 3,868,086 | +1,928 | 0.16% | 13,563,940 |
| 2017-11-29 | 2017-11-27 | 3.631 | 3,866,158 | +9,639 | 0.16% | 14,038,499 |
| 2017-11-28 | 2017-11-24 | 3.559 | 3,856,519 | +19,277 | 0.16% | 13,723,428 |
| 2017-11-27 | 2017-11-23 | 3.538 | 3,837,242 | +213,984 | 0.15% | 13,575,211 |
| 2017-11-24 | 2017-11-22 | 3.631 | 3,623,258 | +5,783 | 0.15% | 13,156,499 |
| 2017-11-23 | 2017-11-21 | 3.631 | 3,617,475 | +68,436 | 0.15% | 13,135,500 |
| 2017-11-21 | 2017-11-17 | 3.652 | 3,549,039 | +133,981 | 0.14% | 12,960,640 |
| 2017-11-20 | 2017-11-16 | 3.683 | 3,415,058 | +192,777 | 0.14% | 12,577,649 |
| 2017-11-17 | 2017-11-15 | 3.766 | 3,222,281 | +86,750 | 0.13% | 12,135,092 |
| 2017-11-16 | 2017-11-14 | 3.839 | 3,135,531 | +38,556 | 0.13% | 12,036,102 |
| 2017-11-15 | 2017-11-13 | 3.839 | 3,096,975 | +48,194 | 0.13% | 11,888,100 |
| 2017-11-13 | 2017-11-09 | 3.859 | 3,048,781 | -5,783 | 0.12% | 11,766,362 |
| 2017-11-09 | 2017-11-07 | 3.797 | 3,054,564 | +38,556 | 0.12% | 11,598,540 |
| 2017-11-08 | 2017-11-06 | 4.046 | 3,016,008 | -790,389 | 0.12% | 12,203,099 |
| 2017-11-06 | 2017-11-02 | 3.424 | 3,806,397 | -15,422 | 0.15% | 13,031,699 |
| 2017-11-01 | 2017-10-30 | 3.320 | 3,821,819 | -1,928 | 0.15% | 12,687,999 |
| 2017-10-16 | 2017-10-12 | 3.123 | 3,823,747 | -9,639 | 0.15% | 11,940,669 |
| 2017-10-13 | 2017-10-11 | 3.112 | 3,833,386 | +11,567 | 0.15% | 11,931,000 |
| 2017-10-11 | 2017-10-09 | 3.092 | 3,821,819 | +9,638 | 0.15% | 11,815,699 |
| 2017-10-09 | 2017-10-04 | 3.081 | 3,812,181 | -5,783 | 0.15% | 11,746,351 |
| 2017-09-29 | 2017-09-27 | 3.071 | 3,817,964 | +9,639 | 0.15% | 11,724,560 |
| 2017-09-28 | 2017-09-26 | 3.040 | 3,808,325 | +7,711 | 0.15% | 11,576,430 |
| 2017-09-22 | 2017-09-20 | 3.071 | 3,800,614 | +77,111 | 0.15% | 11,671,280 |
| 2017-09-21 | 2017-09-19 | 3.092 | 3,723,503 | +19,278 | 0.15% | 11,511,741 |
| 2017-09-13 | 2017-09-11 | 3.112 | 3,704,225 | +19,278 | 0.15% | 11,529,000 |
| 2017-08-31 | 2017-08-29 | 3.081 | 3,684,947 | +9,639 | 0.15% | 11,354,309 |
| 2017-08-30 | 2017-08-28 | 3.133 | 3,675,308 | +19,277 | 0.15% | 11,515,259 |
| 2017-08-29 | 2017-08-25 | 3.123 | 3,656,031 | +1,928 | 0.15% | 11,416,931 |
| 2017-08-28 | 2017-08-24 | 3.071 | 3,654,103 | +100,245 | 0.15% | 11,221,361 |
| 2017-08-16 | 2017-08-14 | 3.102 | 3,553,858 | +4,819 | 0.14% | 11,024,129 |
| 2017-08-15 | 2017-08-11 | 3.102 | 3,549,039 | -19,278 | 0.14% | 11,009,180 |
| 2017-08-11 | 2017-08-09 | 3.102 | 3,568,317 | +25,061 | 0.14% | 11,068,981 |
| 2017-07-28 | 2017-07-26 | 3.216 | 3,543,256 | +38,556 | 0.14% | 11,395,601 |
| 2017-07-24 | 2017-07-20 | 3.216 | 3,504,700 | -964 | 0.14% | 11,271,600 |
| 2017-07-05 | 2017-07-03 | 3.123 | 3,505,664 | +9,639 | 0.14% | 10,947,370 |
| 2017-07-04 | 2017-06-30 | 3.164 | 3,496,025 | +964 | 0.14% | 11,062,350 |
| 2017-06-22 | 2017-06-20 | 3.164 | 3,495,061 | +19,278 | 0.14% | 11,059,300 |
| 2017-06-21 | 2017-06-19 | 3.237 | 3,475,783 | +9,639 | 0.14% | 11,250,719 |
| 2017-06-20 | 2017-06-16 | 3.258 | 3,466,144 | +9,638 | 0.14% | 11,291,439 |
| 2017-06-16 | 2017-06-14 | 3.278 | 3,456,506 | -963 | 0.14% | 11,331,761 |
| 2017-06-08 | 2017-06-06 | 3.164 | 3,457,469 | -212,056 | 0.14% | 10,940,349 |
| 2017-06-06 | 2017-06-02 | 3.144 | 3,669,525 | +964 | 0.15% | 11,535,210 |
| 2017-06-02 | 2017-05-31 | 3.268 | 3,668,561 | -3,856 | 0.15% | 11,988,900 |
| 2017-05-29 | 2017-05-25 | 3.268 | 3,672,417 | +3,856 | 0.15% | 12,001,501 |
| 2017-05-26 | 2017-05-24 | 3.320 | 3,668,561 | -28,917 | 0.15% | 12,179,200 |
| 2017-05-19 | 2017-05-17 | 3.361 | 3,697,478 | -28,916 | 0.15% | 12,428,641 |
| 2017-04-28 | 2017-04-26 | 3.372 | 3,726,394 | -191,814 | 0.15% | 12,564,499 |
| 2017-04-21 | 2017-04-19 | 3.299 | 3,918,208 | +9,639 | 0.16% | 12,926,699 |
| 2017-04-13 | 2017-04-11 | 3.310 | 3,908,569 | +67,472 | 0.16% | 12,935,449 |
| 2017-04-12 | 2017-04-10 | 3.320 | 3,841,097 | +12,530 | 0.16% | 12,751,999 |
| 2017-04-07 | 2017-04-05 | 3.278 | 3,828,567 | +103,136 | 0.15% | 12,551,521 |
| 2017-04-05 | 2017-03-31 | 3.330 | 3,725,431 | +48,195 | 0.15% | 12,406,651 |
| 2017-03-30 | 2017-03-28 | 3.517 | 3,677,236 | -9,639 | 0.15% | 12,932,850 |
| 2017-03-27 | 2017-03-23 | 3.538 | 3,686,875 | -28,917 | 0.15% | 13,043,250 |
| 2017-03-24 | 2017-03-22 | 3.486 | 3,715,792 | +152,295 | 0.15% | 12,952,801 |
| 2017-03-23 | 2017-03-21 | 3.486 | 3,563,497 | +163,861 | 0.14% | 12,421,919 |
| 2017-03-21 | 2017-03-17 | 3.361 | 3,399,636 | -49,158 | 0.14% | 11,427,480 |
| 2017-03-13 | 2017-03-09 | 3.320 | 3,448,794 | -19,278 | 0.14% | 11,449,599 |
| 2017-02-21 | 2017-02-17 | 3.413 | 3,468,072 | +9,639 | 0.14% | 11,837,419 |
| 2017-02-15 | 2017-02-13 | 3.413 | 3,458,433 | +60,725 | 0.14% | 11,804,519 |
| 2017-02-10 | 2017-02-08 | 3.424 | 3,397,708 | -14,459 | 0.14% | 11,632,499 |
| 2017-02-06 | 2017-02-02 | 3.465 | 3,412,167 | +9,639 | 0.14% | 11,823,601 |
| 2017-01-24 | 2017-01-20 | 3.476 | 3,402,528 | -13,494 | 0.14% | 11,825,501 |
| 2017-01-20 | 2017-01-18 | 3.476 | 3,416,022 | +9,639 | 0.14% | 11,872,399 |
| 2017-01-18 | 2017-01-16 | 3.444 | 3,406,383 | +19,277 | 0.14% | 11,732,879 |
| 2017-01-17 | 2017-01-13 | 3.444 | 3,387,106 | -162,897 | 0.14% | 11,666,482 |
| 2017-01-16 | 2017-01-12 | 3.424 | 3,550,003 | +67,472 | 0.14% | 12,153,901 |
| 2017-01-12 | 2017-01-10 | 3.548 | 3,482,531 | -5,783 | 0.14% | 12,356,462 |
| 2017-01-11 | 2017-01-09 | 3.579 | 3,488,314 | -57,833 | 0.14% | 12,485,550 |
| 2017-01-10 | 2017-01-06 | 3.600 | 3,546,147 | -53,014 | 0.14% | 12,766,129 |
| 2017-01-05 | 2017-01-03 | 3.527 | 3,599,161 | -52,050 | 0.15% | 12,695,600 |
| 2017-01-03 | 2016-12-29 | 3.444 | 3,651,211 | -67,472 | 0.15% | 12,576,160 |
| 2016-12-29 | 2016-12-23 | 3.330 | 3,718,683 | -144,584 | 0.15% | 12,384,179 |
| 2016-11-28 | 2016-11-24 | 3.216 | 3,863,267 | +48,195 | 0.16% | 12,424,801 |
| 2016-11-24 | 2016-11-22 | 3.237 | 3,815,072 | +18,314 | 0.15% | 12,348,959 |
| 2016-11-23 | 2016-11-21 | 3.216 | 3,796,758 | -106,028 | 0.15% | 12,210,899 |
| 2016-11-21 | 2016-11-17 | 3.133 | 3,902,786 | +9,639 | 0.16% | 12,227,980 |
| 2016-11-17 | 2016-11-15 | 3.092 | 3,893,147 | +96,389 | 0.16% | 12,036,219 |
| 2016-10-31 | 2016-10-27 | 3.009 | 3,796,758 | -19,278 | 0.15% | 11,423,099 |
| 2016-10-28 | 2016-10-26 | 3.061 | 3,816,036 | -28,917 | 0.15% | 11,679,050 |
| 2016-10-26 | 2016-10-24 | 3.019 | 3,844,953 | -24,097 | 0.16% | 11,607,991 |
| 2016-10-25 | 2016-10-20 | 2.957 | 3,869,050 | -13,494 | 0.16% | 11,439,900 |
| 2016-09-13 | 2016-09-09 | 2.863 | 3,882,544 | -1,928 | 0.16% | 11,117,279 |
| 2016-09-12 | 2016-09-08 | 2.863 | 3,884,472 | +10,603 | 0.16% | 11,122,799 |
| 2016-09-09 | 2016-09-07 | 2.967 | 3,873,869 | +96,388 | 0.16% | 11,494,339 |
| 2016-09-05 | 2016-09-01 | 2.915 | 3,777,481 | +19,278 | 0.15% | 11,012,391 |
| 2016-08-23 | 2016-08-19 | 2.988 | 3,758,203 | +192,778 | 0.15% | 11,229,121 |
| 2016-08-22 | 2016-08-18 | 3.081 | 3,565,425 | -125,306 | 0.14% | 10,986,030 |
| 2016-08-19 | 2016-08-17 | 3.112 | 3,690,731 | -86,750 | 0.15% | 11,487,001 |
| 2016-08-18 | 2016-08-16 | 3.081 | 3,777,481 | -963 | 0.15% | 11,639,431 |
| 2016-08-16 | 2016-08-12 | 3.092 | 3,778,444 | +412,544 | 0.15% | 11,681,599 |
| 2016-08-10 | 2016-08-08 | 2.967 | 3,365,900 | +7,711 | 0.14% | 9,987,120 |
| 2016-08-09 | 2016-08-05 | 2.812 | 3,358,189 | +9,639 | 0.14% | 9,441,640 |
| 2016-08-05 | 2016-08-03 | 2.843 | 3,348,550 | -19,278 | 0.14% | 9,518,760 |
| 2016-07-28 | 2016-07-26 | 2.749 | 3,367,828 | +19,278 | 0.14% | 9,259,101 |
| 2016-07-27 | 2016-07-25 | 2.739 | 3,348,550 | -96,389 | 0.14% | 9,171,360 |
| 2016-07-18 | 2016-07-14 | 2.780 | 3,444,939 | +1,928 | 0.14% | 9,578,320 |
| 2016-07-15 | 2016-07-13 | 2.718 | 3,443,011 | -63,617 | 0.14% | 9,358,640 |
| 2016-07-07 | 2016-07-05 | 2.780 | 3,506,628 | -57,833 | 0.14% | 9,749,841 |
| 2016-06-27 | 2016-06-23 | 2.884 | 3,564,461 | -38,556 | 0.14% | 10,280,440 |
| 2016-06-23 | 2016-06-21 | 2.853 | 3,603,017 | -964 | 0.15% | 10,279,501 |
| 2016-06-22 | 2016-06-20 | 2.718 | 3,603,981 | -38,555 | 0.15% | 9,796,181 |
| 2016-06-16 | 2016-06-14 | 2.677 | 3,642,536 | +56,915 | 0.15% | 9,751,019 |
| 2016-06-14 | 2016-06-10 | 2.698 | 3,585,621 | -9,489 | 0.15% | 9,674,239 |
| 2016-06-08 | 2016-06-06 | 2.656 | 3,595,110 | +815,992 | 0.15% | 9,548,281 |
| 2016-06-07 | 2016-06-03 | 2.677 | 2,779,118 | +949 | 0.11% | 7,439,661 |
| 2016-05-27 | 2016-05-25 | 2.603 | 2,778,169 | -72,111 | 0.11% | 7,232,161 |
| 2016-05-26 | 2016-05-24 | 2.561 | 2,850,280 | -22,772 | 0.12% | 7,299,721 |
| 2016-05-18 | 2016-05-16 | 2.340 | 2,873,052 | +18,977 | 0.12% | 6,722,161 |
| 2016-05-11 | 2016-05-09 | 2.382 | 2,854,075 | +9,488 | 0.12% | 6,798,080 |
| 2016-05-10 | 2016-05-06 | 2.456 | 2,844,587 | -62,622 | 0.12% | 6,985,341 |
| 2016-05-09 | 2016-05-05 | 2.403 | 2,907,209 | -47,442 | 0.12% | 6,985,919 |
| 2016-05-03 | 2016-04-28 | 2.340 | 2,954,651 | +47,442 | 0.12% | 6,913,081 |
| 2016-04-29 | 2016-04-27 | 2.340 | 2,907,209 | +94,882 | 0.12% | 6,802,079 |
| 2016-04-25 | 2016-04-21 | 2.329 | 2,812,327 | -94,882 | 0.12% | 6,550,441 |
| 2016-04-21 | 2016-04-19 | 2.340 | 2,907,209 | +94,882 | 0.12% | 6,802,079 |
| 2016-04-20 | 2016-04-18 | 2.319 | 2,812,327 | +142,325 | 0.12% | 6,520,801 |
| 2016-04-19 | 2016-04-15 | 2.340 | 2,670,002 | +2,670,002 | 0.11% | 6,247,079 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy