History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 21,371,999 | +0 | 0.45% | 11,754,599 |
| 2025-10-13 | 2025-10-09 | 0.530 | 21,371,999 | +0 | 0.45% | 11,327,159 |
| 2025-10-10 | 2025-10-08 | 0.540 | 21,371,999 | -30,000 | 0.45% | 11,540,879 |
| 2025-10-08 | 2025-10-03 | 0.540 | 21,401,999 | -1,375,000 | 0.46% | 11,557,079 |
| 2025-09-25 | 2025-09-23 | 0.520 | 22,776,999 | -140,000 | 0.48% | 11,844,039 |
| 2025-09-24 | 2025-09-22 | 0.520 | 22,916,999 | -90,000 | 0.49% | 11,916,839 |
| 2025-09-23 | 2025-09-19 | 0.520 | 23,006,999 | -200,000 | 0.49% | 11,963,639 |
| 2025-09-22 | 2025-09-18 | 0.520 | 23,206,999 | +120,000 | 0.49% | 12,067,639 |
| 2025-09-19 | 2025-09-17 | 0.540 | 23,086,999 | +190,000 | 0.49% | 12,466,979 |
| 2025-09-18 | 2025-09-16 | 0.520 | 22,896,999 | +109,000 | 0.49% | 11,906,439 |
| 2025-09-17 | 2025-09-15 | 0.510 | 22,787,999 | +30,000 | 0.48% | 11,621,879 |
| 2025-09-16 | 2025-09-12 | 0.510 | 22,757,999 | +20,000 | 0.48% | 11,606,579 |
| 2025-09-09 | 2025-09-05 | 0.540 | 22,737,999 | -40,000 | 0.48% | 12,278,519 |
| 2025-09-04 | 2025-09-02 | 0.550 | 22,777,999 | -80,000 | 0.48% | 12,527,899 |
| 2025-09-02 | 2025-08-29 | 0.540 | 22,857,999 | -280,000 | 0.49% | 12,343,319 |
| 2025-09-01 | 2025-08-28 | 0.530 | 23,137,999 | +50,000 | 0.49% | 12,263,139 |
| 2025-08-28 | 2025-08-26 | 0.550 | 23,087,999 | +500,000 | 0.49% | 12,698,399 |
| 2025-08-27 | 2025-08-25 | 0.540 | 22,587,999 | +100,000 | 0.48% | 12,197,519 |
| 2025-08-25 | 2025-08-21 | 0.530 | 22,487,999 | +230,000 | 0.48% | 11,918,639 |
| 2025-08-21 | 2025-08-19 | 0.520 | 22,257,999 | +50,000 | 0.47% | 11,574,159 |
| 2025-08-20 | 2025-08-18 | 0.570 | 22,207,999 | -30,000 | 0.47% | 12,658,559 |
| 2025-08-18 | 2025-08-14 | 0.550 | 22,237,999 | -270,333 | 0.47% | 12,230,899 |
| 2025-08-15 | 2025-08-13 | 0.500 | 22,508,332 | -120,000 | 0.48% | 11,254,166 |
| 2025-08-13 | 2025-08-11 | 0.450 | 22,628,332 | -40,000 | 0.48% | 10,182,749 |
| 2025-08-12 | 2025-08-08 | 0.435 | 22,668,332 | +100,000 | 0.48% | 9,860,724 |
| 2025-08-07 | 2025-08-05 | 0.460 | 22,568,332 | -20,000 | 0.48% | 10,381,433 |
| 2025-08-06 | 2025-08-04 | 0.450 | 22,588,332 | +230,000 | 0.48% | 10,164,749 |
| 2025-08-05 | 2025-08-01 | 0.415 | 22,358,332 | -300,000 | 0.48% | 9,278,708 |
| 2025-08-04 | 2025-07-31 | 0.425 | 22,658,332 | -100,000 | 0.48% | 9,629,791 |
| 2025-08-01 | 2025-07-30 | 0.435 | 22,758,332 | -82,000 | 0.48% | 9,899,874 |
| 2025-07-29 | 2025-07-25 | 0.475 | 22,840,332 | -130,000 | 0.49% | 10,849,158 |
| 2025-07-25 | 2025-07-23 | 0.485 | 22,970,332 | -30,000 | 0.49% | 11,140,611 |
| 2025-07-24 | 2025-07-22 | 0.485 | 23,000,332 | -140,000 | 0.49% | 11,155,161 |
| 2025-07-23 | 2025-07-21 | 0.530 | 23,140,332 | +320,000 | 0.49% | 12,264,376 |
| 2025-07-21 | 2025-07-17 | 0.400 | 22,820,332 | -2,100,000 | 0.49% | 9,128,133 |
| 2025-07-18 | 2025-07-16 | 0.405 | 24,920,332 | -2,190,000 | 0.53% | 10,092,734 |
| 2025-07-17 | 2025-07-15 | 0.350 | 27,110,332 | -10,000 | 0.58% | 9,488,616 |
| 2025-07-16 | 2025-07-14 | 0.370 | 27,120,332 | +800,000 | 0.58% | 10,034,523 |
| 2025-07-11 | 2025-07-09 | 0.305 | 26,320,332 | -30,000 | 0.56% | 8,027,701 |
| 2025-07-10 | 2025-07-08 | 0.305 | 26,350,332 | -20,000 | 0.56% | 8,036,851 |
| 2025-07-09 | 2025-07-07 | 0.300 | 26,370,332 | -60,000 | 0.56% | 7,911,100 |
| 2025-07-07 | 2025-07-03 | 0.300 | 26,430,332 | -500,000 | 0.56% | 7,929,100 |
| 2025-07-03 | 2025-06-30 | 0.300 | 26,930,332 | -500,000 | 0.57% | 8,079,100 |
| 2025-06-16 | 2025-06-12 | 0.305 | 27,430,332 | -40,000 | 0.58% | 8,366,251 |
| 2025-06-06 | 2025-06-04 | 0.300 | 27,470,332 | -30,000 | 0.58% | 8,241,100 |
| 2025-05-26 | 2025-05-22 | 0.290 | 27,500,332 | -50,000 | 0.59% | 7,975,096 |
| 2025-05-14 | 2025-05-12 | 0.290 | 27,550,332 | +40,000 | 0.59% | 7,989,596 |
| 2025-05-13 | 2025-05-09 | 0.305 | 27,510,332 | +405,000 | 0.59% | 8,390,651 |
| 2025-03-10 | 2025-03-06 | 0.340 | 27,105,332 | -1,000 | 0.59% | 9,215,813 |
| 2025-02-25 | 2025-02-21 | 0.350 | 27,106,332 | -40,000 | 0.59% | 9,487,216 |
| 2025-02-18 | 2025-02-14 | 0.345 | 27,146,332 | -1,185,000 | 0.59% | 9,365,485 |
| 2025-01-02 | 2024-12-27 | 0.350 | 28,331,332 | -10,000 | 0.62% | 9,915,966 |
| 2024-12-16 | 2024-12-12 | 0.325 | 28,341,332 | +10,000 | 0.62% | 9,210,933 |
| 2024-12-12 | 2024-12-10 | 0.335 | 28,331,332 | -80,000 | 0.62% | 9,490,996 |
| 2024-12-11 | 2024-12-09 | 0.315 | 28,411,332 | +80,000 | 0.62% | 8,949,570 |
| 2024-12-04 | 2024-12-02 | 0.330 | 28,331,332 | -200,000 | 0.62% | 9,349,340 |
| 2024-11-19 | 2024-11-15 | 0.345 | 28,531,332 | -1,550,000 | 0.62% | 9,843,310 |
| 2024-10-29 | 2024-10-25 | 0.350 | 30,081,332 | +890,000 | 0.66% | 10,528,466 |
| 2024-10-25 | 2024-10-23 | 0.340 | 29,191,332 | +500,000 | 0.64% | 9,925,053 |
| 2024-10-16 | 2024-10-14 | 0.335 | 28,691,332 | -30,000 | 0.63% | 9,611,596 |
| 2024-10-02 | 2024-09-27 | 0.335 | 28,721,332 | -40,000 | 0.63% | 9,621,646 |
| 2024-09-20 | 2024-09-17 | 0.305 | 28,761,332 | -30,000 | 0.63% | 8,772,206 |
| 2024-09-19 | 2024-09-16 | 0.310 | 28,791,332 | -30,000 | 0.63% | 8,925,313 |
| 2024-09-17 | 2024-09-13 | 0.315 | 28,821,332 | -110,000 | 0.63% | 9,078,720 |
| 2024-08-05 | 2024-08-01 | 0.305 | 28,931,332 | +10,000 | 0.63% | 8,824,056 |
| 2024-07-22 | 2024-07-18 | 0.310 | 28,921,332 | -70,000 | 0.63% | 8,965,613 |
| 2024-07-11 | 2024-07-09 | 0.300 | 28,991,332 | -90,000 | 0.63% | 8,697,400 |
| 2024-07-10 | 2024-07-08 | 0.260 | 29,081,332 | +90,000 | 0.64% | 7,561,146 |
| 2024-07-04 | 2024-07-02 | 0.310 | 28,991,332 | -70,000 | 0.63% | 8,987,313 |
| 2024-07-03 | 2024-06-28 | 0.305 | 29,061,332 | -10,000 | 0.63% | 8,863,706 |
| 2024-06-26 | 2024-06-24 | 0.300 | 29,071,332 | -10,000 | 0.63% | 8,721,400 |
| 2024-06-21 | 2024-06-19 | 0.300 | 29,081,332 | +10,000 | 0.64% | 8,724,400 |
| 2024-05-27 | 2024-05-23 | 0.295 | 29,071,332 | +10,000 | 0.63% | 8,576,043 |
| 2024-05-14 | 2024-05-10 | 0.275 | 29,061,332 | -150,000 | 0.63% | 7,991,866 |
| 2024-05-13 | 2024-05-09 | 0.290 | 29,211,332 | +140,000 | 0.64% | 8,471,286 |
| 2024-05-10 | 2024-05-08 | 0.265 | 29,071,332 | -1,666,000 | 0.63% | 7,703,903 |
| 2024-05-07 | 2024-05-03 | 0.245 | 30,737,332 | +250,000 | 0.67% | 7,530,646 |
| 2024-04-22 | 2024-04-18 | 0.275 | 30,487,332 | -500,000 | 0.67% | 8,384,016 |
| 2024-04-18 | 2024-04-16 | 0.250 | 30,987,332 | +70,000 | 0.68% | 7,746,833 |
| 2024-04-12 | 2024-04-10 | 0.246 | 30,917,332 | +200,000 | 0.68% | 7,605,664 |
| 2024-04-10 | 2024-04-08 | 0.245 | 30,717,332 | -100,000 | 0.67% | 7,525,746 |
| 2024-04-09 | 2024-04-05 | 0.241 | 30,817,332 | +100,000 | 0.67% | 7,426,977 |
| 2024-04-05 | 2024-04-02 | 0.275 | 30,717,332 | -20,000 | 0.67% | 8,447,266 |
| 2024-04-03 | 2024-03-28 | 0.270 | 30,737,332 | +8,430,000 | 0.67% | 8,299,080 |
| 2024-03-27 | 2024-03-25 | 0.255 | 22,307,332 | -100,000 | 0.49% | 5,688,370 |
| 2024-03-25 | 2024-03-21 | 0.255 | 22,407,332 | -50,000 | 0.49% | 5,713,870 |
| 2024-03-14 | 2024-03-12 | 0.235 | 22,457,332 | +50,000 | 0.49% | 5,277,473 |
| 2024-02-06 | 2024-02-02 | 0.223 | 22,407,332 | +37,000 | 0.55% | 4,996,835 |
| 2024-02-02 | 2024-01-31 | 0.238 | 22,370,332 | -20,000 | 0.55% | 5,324,139 |
| 2024-01-30 | 2024-01-26 | 0.246 | 22,390,332 | -1,000 | 0.55% | 5,508,022 |
| 2023-12-29 | 2023-12-27 | 0.245 | 22,391,332 | +2,000 | 0.55% | 5,485,876 |
| 2023-12-05 | 2023-12-01 | 0.290 | 22,389,332 | +100,000 | 0.55% | 6,492,906 |
| 2023-11-27 | 2023-11-23 | 0.280 | 22,289,332 | -24,000 | 0.55% | 6,241,013 |
| 2023-11-23 | 2023-11-21 | 0.250 | 22,313,332 | -1,000 | 0.55% | 5,578,333 |
| 2023-11-16 | 2023-11-14 | 0.221 | 22,314,332 | +18,000 | 0.55% | 4,931,467 |
| 2023-11-14 | 2023-11-10 | 0.243 | 22,296,332 | -58,000 | 0.55% | 5,418,009 |
| 2023-11-06 | 2023-11-02 | 0.245 | 22,354,332 | +20,000 | 0.55% | 5,476,811 |
| 2023-11-02 | 2023-10-31 | 0.220 | 22,334,332 | +20,000 | 0.55% | 4,913,553 |
| 2023-10-27 | 2023-10-25 | 0.270 | 22,314,332 | +1,000,000 | 0.55% | 6,024,870 |
| 2023-10-18 | 2023-10-16 | 0.275 | 21,314,332 | +7,000 | 0.52% | 5,861,441 |
| 2023-10-17 | 2023-10-13 | 0.285 | 21,307,332 | +43,000 | 0.52% | 6,072,590 |
| 2023-10-16 | 2023-10-12 | 0.290 | 21,264,332 | -50,000 | 0.52% | 6,166,656 |
| 2023-10-13 | 2023-10-11 | 0.280 | 21,314,332 | +16,000 | 0.52% | 5,968,013 |
| 2023-10-12 | 2023-10-10 | 0.280 | 21,298,332 | +10,000 | 0.52% | 5,963,533 |
| 2023-09-26 | 2023-09-22 | 0.330 | 21,288,332 | -6,000 | 0.52% | 7,025,150 |
| 2023-09-19 | 2023-09-15 | 0.310 | 21,294,332 | +10,000 | 0.52% | 6,601,243 |
| 2023-09-18 | 2023-09-14 | 0.315 | 21,284,332 | +20,000 | 0.52% | 6,704,565 |
| 2023-09-05 | 2023-08-31 | 0.410 | 21,264,332 | +100,000 | 0.52% | 8,718,376 |
| 2023-08-29 | 2023-08-25 | 0.420 | 21,164,332 | +95,000 | 0.52% | 8,889,019 |
| 2023-08-24 | 2023-08-22 | 0.425 | 21,069,332 | +88,000 | 0.52% | 8,954,466 |
| 2023-08-23 | 2023-08-21 | 0.420 | 20,981,332 | +523,000 | 0.51% | 8,812,159 |
| 2023-08-21 | 2023-08-17 | 0.435 | 20,458,332 | +752,000 | 0.50% | 8,899,374 |
| 2023-08-18 | 2023-08-16 | 0.445 | 19,706,332 | +37,000 | 0.48% | 8,769,318 |
| 2023-08-17 | 2023-08-15 | 0.450 | 19,669,332 | +122,000 | 0.48% | 8,851,199 |
| 2023-08-16 | 2023-08-14 | 0.440 | 19,547,332 | +100,000 | 0.48% | 8,600,826 |
| 2023-08-15 | 2023-08-11 | 0.430 | 19,447,332 | +53,000 | 0.48% | 8,362,353 |
| 2023-08-14 | 2023-08-10 | 0.440 | 19,394,332 | +150,000 | 0.48% | 8,533,506 |
| 2023-08-10 | 2023-08-08 | 0.440 | 19,244,332 | +252,000 | 0.47% | 8,467,506 |
| 2023-08-03 | 2023-08-01 | 0.440 | 18,992,332 | +100,000 | 0.47% | 8,356,626 |
| 2023-07-28 | 2023-07-26 | 0.435 | 18,892,332 | +319,000 | 0.46% | 8,218,164 |
| 2023-07-26 | 2023-07-24 | 0.430 | 18,573,332 | +50,000 | 0.46% | 7,986,533 |
| 2023-07-25 | 2023-07-21 | 0.445 | 18,523,332 | +270,000 | 0.45% | 8,242,883 |
| 2023-07-13 | 2023-07-11 | 0.455 | 18,253,332 | +50,000 | 0.45% | 8,305,266 |
| 2023-07-11 | 2023-07-07 | 0.450 | 18,203,332 | +200,000 | 0.45% | 8,191,499 |
| 2023-07-10 | 2023-07-06 | 0.445 | 18,003,332 | +400,000 | 0.44% | 8,011,483 |
| 2023-07-06 | 2023-07-04 | 0.445 | 17,603,332 | +860,000 | 0.43% | 7,833,483 |
| 2023-07-04 | 2023-06-30 | 0.450 | 16,743,332 | +310,000 | 0.41% | 7,534,499 |
| 2023-06-30 | 2023-06-28 | 0.450 | 16,433,332 | +70,000 | 0.40% | 7,394,999 |
| 2023-06-23 | 2023-06-20 | 0.465 | 16,363,332 | +200,000 | 0.40% | 7,608,949 |
| 2023-06-21 | 2023-06-19 | 0.460 | 16,163,332 | +30,000 | 0.40% | 7,435,133 |
| 2023-06-19 | 2023-06-15 | 0.465 | 16,133,332 | +60,000 | 0.40% | 7,501,999 |
| 2023-06-16 | 2023-06-14 | 0.500 | 16,073,332 | +50,000 | 0.39% | 8,036,666 |
| 2023-06-14 | 2023-06-12 | 0.540 | 16,023,332 | -40,000 | 0.39% | 8,652,599 |
| 2023-06-08 | 2023-06-06 | 0.540 | 16,063,332 | +40,000 | 0.39% | 8,674,199 |
| 2023-06-06 | 2023-06-02 | 0.510 | 16,023,332 | -253,000 | 0.39% | 8,171,899 |
| 2023-05-23 | 2023-05-19 | 0.465 | 16,276,332 | +1,000 | 0.40% | 7,568,494 |
| 2023-05-22 | 2023-05-18 | 0.475 | 16,275,332 | -4,000 | 0.40% | 7,730,783 |
| 2023-05-11 | 2023-05-09 | 0.465 | 16,279,332 | -5,000 | 0.40% | 7,569,889 |
| 2023-05-10 | 2023-05-08 | 0.455 | 16,284,332 | -11,000 | 0.40% | 7,409,371 |
| 2023-03-27 | 2023-03-23 | 0.420 | 16,295,332 | +4,000 | 0.40% | 6,844,039 |
| 2023-03-24 | 2023-03-22 | 0.415 | 16,291,332 | +4,000 | 0.40% | 6,760,903 |
| 2023-02-28 | 2023-02-24 | 0.420 | 16,287,332 | -60,000 | 0.40% | 6,840,679 |
| 2023-02-22 | 2023-02-20 | 0.450 | 16,347,332 | +41,000 | 0.40% | 7,356,299 |
| 2023-02-21 | 2023-02-17 | 0.430 | 16,306,332 | -10,000 | 0.40% | 7,011,723 |
| 2023-02-20 | 2023-02-16 | 0.435 | 16,316,332 | -51,000 | 0.40% | 7,097,604 |
| 2023-01-31 | 2023-01-27 | 0.430 | 16,367,332 | -52,000 | 0.40% | 7,037,953 |
| 2023-01-30 | 2023-01-26 | 0.400 | 16,419,332 | +562,332 | 0.40% | 6,567,733 |
| 2023-01-17 | 2023-01-13 | 0.385 | 15,857,000 | +106,000 | 0.52% | 6,104,945 |
| 2023-01-13 | 2023-01-11 | 0.400 | 15,751,000 | -40,000 | 0.51% | 6,300,400 |
| 2023-01-10 | 2023-01-06 | 0.405 | 15,791,000 | -35,000 | 0.52% | 6,395,355 |
| 2023-01-03 | 2022-12-29 | 0.380 | 15,826,000 | -10,000 | 0.52% | 6,013,880 |
| 2022-12-30 | 2022-12-28 | 0.370 | 15,836,000 | -12,000 | 0.52% | 5,859,320 |
| 2022-12-29 | 2022-12-23 | 0.385 | 15,848,000 | +90,000 | 0.52% | 6,101,480 |
| 2022-12-22 | 2022-12-20 | 0.395 | 15,758,000 | +40,000 | 0.52% | 6,224,410 |
| 2022-12-15 | 2022-12-13 | 0.425 | 15,718,000 | +50,000 | 0.51% | 6,680,150 |
| 2022-12-14 | 2022-12-12 | 0.445 | 15,668,000 | -50,000 | 0.51% | 6,972,260 |
| 2022-12-12 | 2022-12-08 | 0.472 | 15,718,000 | +567,594 | 0.51% | 7,419,621 |
| 2022-12-09 | 2022-12-07 | 0.472 | 15,150,406 | +9,639 | 0.51% | 7,151,690 |
| 2022-12-05 | 2022-12-01 | 0.451 | 15,140,767 | -267,961 | 0.51% | 6,832,980 |
| 2022-12-01 | 2022-11-29 | 0.436 | 15,408,728 | -425,075 | 0.52% | 6,714,120 |
| 2022-11-30 | 2022-11-28 | 0.436 | 15,833,803 | -7,711 | 0.54% | 6,899,340 |
| 2022-11-28 | 2022-11-24 | 0.436 | 15,841,514 | +40,483 | 0.54% | 6,902,700 |
| 2022-11-25 | 2022-11-23 | 0.436 | 15,801,031 | +48,195 | 0.54% | 6,885,060 |
| 2022-11-23 | 2022-11-21 | 0.431 | 15,752,836 | +65,544 | 0.53% | 6,782,345 |
| 2022-11-22 | 2022-11-18 | 0.503 | 15,687,292 | -28,916 | 0.53% | 7,893,375 |
| 2022-11-18 | 2022-11-16 | 0.431 | 15,716,208 | +1,927 | 0.53% | 6,766,575 |
| 2022-11-15 | 2022-11-11 | 0.456 | 15,714,281 | -45,302 | 0.53% | 7,173,320 |
| 2022-11-10 | 2022-11-08 | 0.415 | 15,759,583 | +26,989 | 0.53% | 6,540,000 |
| 2022-11-09 | 2022-11-07 | 0.415 | 15,732,594 | +42,411 | 0.53% | 6,528,800 |
| 2022-11-08 | 2022-11-04 | 0.441 | 15,690,183 | -11,567 | 0.53% | 6,918,150 |
| 2022-11-02 | 2022-10-31 | 0.431 | 15,701,750 | -61,689 | 0.53% | 6,760,350 |
| 2022-10-31 | 2022-10-27 | 0.456 | 15,763,439 | -19,278 | 0.53% | 7,195,760 |
| 2022-10-28 | 2022-10-26 | 0.431 | 15,782,717 | +19,278 | 0.54% | 6,795,210 |
| 2022-10-18 | 2022-10-14 | 0.477 | 15,763,439 | -38,555 | 0.53% | 7,522,840 |
| 2022-10-14 | 2022-10-12 | 0.456 | 15,801,994 | +19,277 | 0.54% | 7,213,360 |
| 2022-10-13 | 2022-10-11 | 0.467 | 15,782,717 | +19,278 | 0.54% | 7,368,300 |
| 2022-10-11 | 2022-10-07 | 0.482 | 15,763,439 | -38,555 | 0.53% | 7,604,610 |
| 2022-10-06 | 2022-10-03 | 0.467 | 15,801,994 | -30,845 | 0.54% | 7,377,300 |
| 2022-10-03 | 2022-09-29 | 0.472 | 15,832,839 | -28,917 | 0.54% | 7,473,830 |
| 2022-09-28 | 2022-09-26 | 0.467 | 15,861,756 | +19,278 | 0.54% | 7,405,200 |
| 2022-09-27 | 2022-09-23 | 0.472 | 15,842,478 | -26,989 | 0.54% | 7,478,380 |
| 2022-09-23 | 2022-09-21 | 0.488 | 15,869,467 | +19,278 | 0.54% | 7,738,080 |
| 2022-09-16 | 2022-09-14 | 0.519 | 15,850,189 | +30,845 | 0.54% | 8,222,000 |
| 2022-09-14 | 2022-09-09 | 0.539 | 15,819,344 | +257,358 | 0.54% | 8,534,240 |
| 2022-09-08 | 2022-09-06 | 0.581 | 15,561,986 | -48,195 | 0.53% | 9,041,200 |
| 2022-09-06 | 2022-09-02 | 0.591 | 15,610,181 | +46,267 | 0.53% | 9,231,150 |
| 2022-09-05 | 2022-09-01 | 0.581 | 15,563,914 | -9,639 | 0.53% | 9,042,320 |
| 2022-09-02 | 2022-08-31 | 0.539 | 15,573,553 | -106,028 | 0.53% | 8,401,640 |
| 2022-08-22 | 2022-08-18 | 0.514 | 15,679,581 | +227,478 | 0.53% | 8,052,165 |
| 2022-08-19 | 2022-08-17 | 0.514 | 15,452,103 | +19,278 | 0.52% | 7,935,345 |
| 2022-08-17 | 2022-08-15 | 0.514 | 15,432,825 | +37,592 | 0.52% | 7,925,445 |
| 2022-08-04 | 2022-08-02 | 0.488 | 15,395,233 | +96,389 | 0.52% | 7,506,840 |
| 2022-08-03 | 2022-08-01 | 0.514 | 15,298,844 | -2,892 | 0.52% | 7,856,640 |
| 2022-07-25 | 2022-07-21 | 0.529 | 15,301,736 | +346,036 | 0.52% | 8,096,250 |
| 2022-07-22 | 2022-07-20 | 0.560 | 14,955,700 | +385,556 | 0.51% | 8,378,640 |
| 2022-07-21 | 2022-07-19 | 0.560 | 14,570,144 | -48,195 | 0.49% | 8,162,640 |
| 2022-07-20 | 2022-07-18 | 0.529 | 14,618,339 | +125,306 | 0.58% | 7,734,660 |
| 2022-07-18 | 2022-07-14 | 0.602 | 14,493,033 | +48,194 | 0.58% | 8,720,880 |
| 2022-07-15 | 2022-07-13 | 0.591 | 14,444,839 | -48,194 | 0.58% | 8,542,020 |
| 2022-07-13 | 2022-07-11 | 0.622 | 14,493,033 | -96,389 | 0.58% | 9,021,600 |
| 2022-07-12 | 2022-07-08 | 0.571 | 14,589,422 | +128,197 | 0.58% | 8,324,800 |
| 2022-07-11 | 2022-07-07 | 0.508 | 14,461,225 | -68,436 | 0.58% | 7,351,470 |
| 2022-07-08 | 2022-07-06 | 0.716 | 14,529,661 | +9,639 | 0.58% | 10,401,060 |
| 2022-07-07 | 2022-07-05 | 0.757 | 14,520,022 | -1,488,245 | 0.58% | 10,996,720 |
| 2022-06-29 | 2022-06-27 | 0.514 | 16,008,267 | +42,411 | 0.64% | 8,220,960 |
| 2022-06-10 | 2022-06-08 | 0.514 | 15,965,856 | +19,278 | 0.64% | 8,199,180 |
| 2022-06-08 | 2022-06-06 | 0.498 | 15,946,578 | -22,169 | 0.64% | 7,941,120 |
| 2022-05-27 | 2022-05-25 | 0.451 | 15,968,747 | -110,847 | 0.64% | 7,206,645 |
| 2022-05-26 | 2022-05-24 | 0.431 | 16,079,594 | +79,038 | 0.64% | 6,923,030 |
| 2022-05-25 | 2022-05-23 | 0.446 | 16,000,556 | +73,256 | 0.64% | 7,138,000 |
| 2022-05-19 | 2022-05-17 | 0.488 | 15,927,300 | +3,856 | 0.64% | 7,766,280 |
| 2022-05-18 | 2022-05-16 | 0.477 | 15,923,444 | +356,638 | 0.64% | 7,599,200 |
| 2022-05-05 | 2022-05-03 | 0.503 | 15,566,806 | +481,945 | 0.62% | 7,832,750 |
| 2022-03-07 | 2022-03-03 | 0.519 | 15,084,861 | +289,167 | 0.60% | 7,825,000 |
| 2022-01-28 | 2022-01-26 | 0.571 | 14,795,694 | +96,388 | 0.59% | 8,442,500 |
| 2022-01-03 | 2021-12-29 | 0.560 | 14,699,306 | -22,169 | 0.59% | 8,235,000 |
| 2021-12-28 | 2021-12-22 | 0.612 | 14,721,475 | +27,953 | 0.59% | 9,011,070 |
| 2021-11-25 | 2021-11-23 | 0.602 | 14,693,522 | -529,175 | 0.59% | 8,841,520 |
| 2021-11-19 | 2021-11-17 | 0.622 | 15,222,697 | -113,739 | 0.61% | 9,475,800 |
| 2021-11-12 | 2021-11-10 | 0.643 | 15,336,436 | -14,458 | 0.61% | 9,864,820 |
| 2021-11-09 | 2021-11-05 | 0.633 | 15,350,894 | -38,556 | 0.61% | 9,714,860 |
| 2021-11-02 | 2021-10-29 | 0.519 | 15,389,450 | +28,917 | 0.61% | 7,983,000 |
| 2021-10-28 | 2021-10-26 | 0.519 | 15,360,533 | +192,777 | 0.61% | 7,968,000 |
| 2021-10-20 | 2021-10-18 | 0.571 | 15,167,756 | +38,556 | 0.61% | 8,654,800 |
| 2021-09-30 | 2021-09-28 | 0.571 | 15,129,200 | -38,556 | 0.60% | 8,632,800 |
| 2021-09-20 | 2021-09-16 | 0.633 | 15,167,756 | +24,098 | 0.61% | 9,598,960 |
| 2021-09-16 | 2021-09-14 | 0.591 | 15,143,658 | +144,583 | 0.61% | 8,955,270 |
| 2021-09-08 | 2021-09-06 | 0.674 | 14,999,075 | -51,086 | 0.60% | 10,114,650 |
| 2021-09-02 | 2021-08-31 | 0.633 | 15,050,161 | +28,917 | 0.60% | 9,524,540 |
| 2021-08-17 | 2021-08-13 | 0.809 | 15,021,244 | -2,892 | 0.60% | 12,155,520 |
| 2021-07-28 | 2021-07-26 | 0.788 | 15,024,136 | +28,917 | 0.61% | 11,846,120 |
| 2021-07-26 | 2021-07-22 | 0.799 | 14,995,219 | -19,278 | 0.61% | 11,978,890 |
| 2021-07-22 | 2021-07-20 | 0.788 | 15,014,497 | +2,891 | 0.61% | 11,838,520 |
| 2021-07-15 | 2021-07-13 | 0.861 | 15,011,606 | +19,278 | 0.61% | 12,926,420 |
| 2021-07-12 | 2021-07-08 | 0.892 | 14,992,328 | -2,891 | 0.61% | 13,376,440 |
| 2021-07-05 | 2021-06-30 | 0.871 | 14,995,219 | +28,916 | 0.61% | 13,067,880 |
| 2021-06-25 | 2021-06-23 | 0.892 | 14,966,303 | +48,195 | 0.60% | 13,353,220 |
| 2021-06-21 | 2021-06-17 | 0.986 | 14,918,108 | +48,194 | 0.60% | 14,703,150 |
| 2021-06-15 | 2021-06-10 | 0.996 | 14,869,914 | -22,169 | 0.60% | 14,809,920 |
| 2021-06-11 | 2021-06-09 | 1.027 | 14,892,083 | +9,639 | 0.60% | 15,295,500 |
| 2021-06-10 | 2021-06-08 | 0.996 | 14,882,444 | -226,514 | 0.60% | 14,822,400 |
| 2021-06-07 | 2021-06-03 | 1.017 | 15,108,958 | +25,061 | 0.61% | 15,361,500 |
| 2021-06-04 | 2021-06-02 | 1.048 | 15,083,897 | +234,225 | 0.61% | 15,805,490 |
| 2021-06-02 | 2021-05-31 | 0.851 | 14,849,672 | -5,784 | 0.60% | 12,632,920 |
| 2021-05-12 | 2021-05-10 | 0.788 | 14,855,456 | -963,888 | 0.60% | 11,713,120 |
| 2021-05-07 | 2021-05-05 | 0.809 | 15,819,344 | +963,888 | 0.64% | 12,801,360 |
| 2021-04-30 | 2021-04-28 | 0.830 | 14,855,456 | -19,277 | 0.60% | 12,329,600 |
| 2021-04-22 | 2021-04-20 | 0.799 | 14,874,733 | -19,278 | 0.60% | 11,882,640 |
| 2021-04-16 | 2021-04-14 | 0.913 | 14,894,011 | +77,111 | 0.60% | 13,597,760 |
| 2021-04-12 | 2021-04-08 | 0.892 | 14,816,900 | +3,856 | 0.60% | 13,219,920 |
| 2021-03-31 | 2021-03-29 | 0.903 | 14,813,044 | +33,736 | 0.60% | 13,370,160 |
| 2021-03-25 | 2021-03-23 | 0.975 | 14,779,308 | -9,639 | 0.60% | 14,413,020 |
| 2021-03-23 | 2021-03-19 | 1.017 | 14,788,947 | +14,458 | 0.60% | 15,036,140 |
| 2021-03-19 | 2021-03-17 | 1.006 | 14,774,489 | +19,278 | 0.60% | 14,868,160 |
| 2021-03-17 | 2021-03-15 | 1.017 | 14,755,211 | -106,992 | 0.60% | 15,001,840 |
| 2021-03-15 | 2021-03-11 | 1.027 | 14,862,203 | +15,422 | 0.60% | 15,264,810 |
| 2021-03-10 | 2021-03-08 | 0.975 | 14,846,781 | -6,747 | 0.60% | 14,478,820 |
| 2021-03-08 | 2021-03-04 | 1.037 | 14,853,528 | +6,747 | 0.60% | 15,410,000 |
| 2021-03-05 | 2021-03-03 | 1.089 | 14,846,781 | -6,747 | 0.60% | 16,173,150 |
| 2021-03-04 | 2021-03-02 | 1.037 | 14,853,528 | +26,025 | 0.60% | 15,410,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 14,827,503 | -23,133 | 0.60% | 16,613,640 |
| 2021-03-02 | 2021-02-26 | 1.058 | 14,850,636 | -69,400 | 0.60% | 15,715,140 |
| 2021-03-01 | 2021-02-25 | 1.017 | 14,920,036 | -164,825 | 0.60% | 15,169,420 |
| 2021-02-26 | 2021-02-24 | 1.027 | 15,084,861 | -445,317 | 0.61% | 15,493,500 |
| 2021-02-25 | 2021-02-23 | 0.830 | 15,530,178 | -414,472 | 0.63% | 12,889,600 |
| 2021-02-24 | 2021-02-22 | 0.799 | 15,944,650 | +12,531 | 0.64% | 12,737,340 |
| 2021-02-19 | 2021-02-17 | 0.871 | 15,932,119 | -1,928 | 0.64% | 13,884,360 |
| 2021-02-18 | 2021-02-16 | 0.861 | 15,934,047 | -96,389 | 0.64% | 13,720,730 |
| 2021-02-17 | 2021-02-11 | 0.799 | 16,030,436 | -28,917 | 0.65% | 12,805,870 |
| 2021-02-16 | 2021-02-09 | 0.788 | 16,059,353 | -28,916 | 0.65% | 12,662,360 |
| 2021-02-03 | 2021-02-01 | 0.830 | 16,088,269 | -67,473 | 0.65% | 13,352,800 |
| 2021-02-02 | 2021-01-29 | 0.737 | 16,155,742 | +14,459 | 0.65% | 11,900,310 |
| 2021-02-01 | 2021-01-28 | 0.737 | 16,141,283 | -81,931 | 0.65% | 11,889,660 |
| 2021-01-29 | 2021-01-27 | 0.737 | 16,223,214 | +13,495 | 0.66% | 11,950,010 |
| 2021-01-27 | 2021-01-25 | 0.726 | 16,209,719 | -169,645 | 0.65% | 11,771,900 |
| 2021-01-26 | 2021-01-22 | 0.716 | 16,379,364 | -1,186,547 | 0.66% | 11,725,170 |
| 2021-01-22 | 2021-01-20 | 0.726 | 17,565,911 | -3,856 | 0.71% | 12,756,800 |
| 2021-01-18 | 2021-01-14 | 0.726 | 17,569,767 | -134,944 | 0.71% | 12,759,600 |
| 2021-01-14 | 2021-01-12 | 0.747 | 17,704,711 | -2,892 | 0.72% | 13,224,960 |
| 2021-01-13 | 2021-01-11 | 0.737 | 17,707,603 | +19,278 | 0.72% | 13,043,410 |
| 2021-01-11 | 2021-01-07 | 0.705 | 17,688,325 | -19,278 | 0.71% | 12,478,680 |
| 2021-01-08 | 2021-01-06 | 0.726 | 17,707,603 | +134,945 | 0.72% | 12,859,700 |
| 2021-01-06 | 2021-01-04 | 0.695 | 17,572,658 | -571,586 | 0.71% | 12,214,770 |
| 2021-01-05 | 2020-12-31 | 0.851 | 18,144,244 | -62,653 | 0.73% | 15,435,680 |
| 2021-01-04 | 2020-12-29 | 0.737 | 18,206,897 | -17,350 | 0.74% | 13,411,190 |
| 2020-12-30 | 2020-12-28 | 0.716 | 18,224,247 | -1,928 | 0.74% | 13,045,830 |
| 2020-12-29 | 2020-12-24 | 0.747 | 18,226,175 | +73,256 | 0.74% | 13,614,480 |
| 2020-12-28 | 2020-12-22 | 0.768 | 18,152,919 | -244,828 | 0.73% | 13,936,420 |
| 2020-12-23 | 2020-12-21 | 0.820 | 18,397,747 | +173,500 | 0.74% | 15,078,730 |
| 2020-12-22 | 2020-12-18 | 0.830 | 18,224,247 | +173,500 | 0.74% | 15,125,600 |
| 2020-12-21 | 2020-12-17 | 0.778 | 18,050,747 | +249,647 | 0.73% | 14,045,250 |
| 2020-12-18 | 2020-12-16 | 0.737 | 17,801,100 | +61,689 | 0.72% | 13,112,280 |
| 2020-12-17 | 2020-12-15 | 0.716 | 17,739,411 | -253,503 | 0.72% | 12,698,760 |
| 2020-12-16 | 2020-12-14 | 0.674 | 17,992,914 | +15,422 | 0.73% | 12,133,550 |
| 2020-12-15 | 2020-12-11 | 0.664 | 17,977,492 | -14,458 | 0.73% | 11,936,640 |
| 2020-12-14 | 2020-12-10 | 0.674 | 17,991,950 | -129,161 | 0.73% | 12,132,900 |
| 2020-12-11 | 2020-12-09 | 0.643 | 18,121,111 | -74,220 | 0.73% | 11,656,000 |
| 2020-12-10 | 2020-12-08 | 0.622 | 18,195,331 | -63,616 | 0.73% | 11,326,200 |
| 2020-12-09 | 2020-12-07 | 0.508 | 18,258,947 | +9,639 | 0.74% | 9,282,070 |
| 2020-12-07 | 2020-12-03 | 0.498 | 18,249,308 | -165,789 | 0.74% | 9,087,840 |
| 2020-12-04 | 2020-12-02 | 0.493 | 18,415,097 | -38,556 | 0.74% | 9,074,875 |
| 2020-12-03 | 2020-12-01 | 0.488 | 18,453,653 | -33,736 | 0.75% | 8,998,150 |
| 2020-12-02 | 2020-11-30 | 0.488 | 18,487,389 | -19,278 | 0.75% | 9,014,600 |
| 2020-11-26 | 2020-11-24 | 0.488 | 18,506,667 | +96,389 | 0.75% | 9,024,000 |
| 2020-11-25 | 2020-11-23 | 0.482 | 18,410,278 | +19,278 | 0.74% | 8,881,500 |
| 2020-11-24 | 2020-11-20 | 0.477 | 18,391,000 | -78,075 | 0.74% | 8,776,800 |
| 2020-11-20 | 2020-11-18 | 0.472 | 18,469,075 | -48,194 | 0.75% | 8,718,255 |
| 2020-11-19 | 2020-11-17 | 0.477 | 18,517,269 | +199,525 | 0.75% | 8,837,060 |
| 2020-11-18 | 2020-11-16 | 0.493 | 18,317,744 | -229,406 | 0.74% | 9,026,900 |
| 2020-11-16 | 2020-11-12 | 0.431 | 18,547,150 | +48,194 | 0.75% | 7,985,430 |
| 2020-11-13 | 2020-11-11 | 0.436 | 18,498,956 | -96,388 | 0.75% | 8,060,640 |
| 2020-11-11 | 2020-11-09 | 0.425 | 18,595,344 | +188,922 | 0.75% | 7,909,720 |
| 2020-11-10 | 2020-11-06 | 0.436 | 18,406,422 | -48,195 | 0.74% | 8,020,320 |
| 2020-11-09 | 2020-11-05 | 0.441 | 18,454,617 | +5,784 | 0.75% | 8,137,050 |
| 2020-11-06 | 2020-11-04 | 0.425 | 18,448,833 | -240,973 | 0.75% | 7,847,400 |
| 2020-10-28 | 2020-10-23 | 0.420 | 18,689,806 | -963 | 0.75% | 7,852,950 |
| 2020-10-19 | 2020-10-15 | 0.420 | 18,690,769 | -964 | 0.75% | 7,853,355 |
| 2020-10-16 | 2020-10-14 | 0.420 | 18,691,733 | -250,611 | 0.75% | 7,853,760 |
| 2020-10-14 | 2020-10-09 | 0.441 | 18,942,344 | +134,944 | 0.76% | 8,352,100 |
| 2020-10-12 | 2020-10-08 | 0.436 | 18,807,400 | -219,767 | 0.76% | 8,195,040 |
| 2020-10-08 | 2020-10-06 | 0.436 | 19,027,167 | -96,389 | 0.77% | 8,290,800 |
| 2020-10-07 | 2020-10-05 | 0.420 | 19,123,556 | -26,995,636 | 0.77% | 8,035,200 |
| 2020-09-29 | 2020-09-25 | 0.415 | 46,119,192 | -78,075 | 1.86% | 19,138,800 |
| 2020-09-28 | 2020-09-24 | 0.431 | 46,197,267 | -14,458 | 1.87% | 19,890,120 |
| 2020-09-25 | 2020-09-23 | 0.436 | 46,211,725 | -91,569 | 1.87% | 20,136,060 |
| 2020-09-24 | 2020-09-22 | 0.420 | 46,303,294 | -96,389 | 1.87% | 19,455,390 |
| 2020-09-23 | 2020-09-21 | 0.405 | 46,399,683 | -9,639 | 1.87% | 18,773,820 |
| 2020-09-22 | 2020-09-18 | 0.405 | 46,409,322 | +192,778 | 1.87% | 18,777,720 |
| 2020-09-21 | 2020-09-17 | 0.431 | 46,216,544 | -96,389 | 1.87% | 19,898,420 |
| 2020-09-17 | 2020-09-15 | 0.431 | 46,312,933 | +48,194 | 1.87% | 19,939,920 |
| 2020-09-16 | 2020-09-14 | 0.441 | 46,264,739 | +40,483 | 1.87% | 20,399,150 |
| 2020-09-15 | 2020-09-11 | 0.431 | 46,224,256 | +79,039 | 1.87% | 19,901,740 |
| 2020-09-14 | 2020-09-10 | 0.451 | 46,145,217 | +424,111 | 1.86% | 20,825,190 |
| 2020-09-11 | 2020-09-09 | 0.467 | 45,721,106 | -9,638 | 1.85% | 21,345,300 |
| 2020-09-10 | 2020-09-08 | 0.488 | 45,730,744 | +163,861 | 1.85% | 22,298,680 |
| 2020-09-09 | 2020-09-07 | 0.560 | 45,566,883 | +100,244 | 1.84% | 25,527,960 |
| 2020-09-08 | 2020-09-04 | 0.519 | 45,466,639 | +23,133 | 1.84% | 23,585,000 |
| 2020-09-07 | 2020-09-03 | 0.529 | 45,443,506 | +173,500 | 1.84% | 24,044,460 |
| 2020-09-04 | 2020-09-02 | 0.539 | 45,270,006 | -75,183 | 1.83% | 24,422,320 |
| 2020-09-03 | 2020-09-01 | 0.539 | 45,345,189 | +120,486 | 1.83% | 24,462,880 |
| 2020-09-02 | 2020-08-31 | 0.622 | 45,224,703 | +57,834 | 1.83% | 28,151,400 |
| 2020-09-01 | 2020-08-28 | 0.643 | 45,166,869 | -101,209 | 1.82% | 29,052,580 |
| 2020-08-31 | 2020-08-27 | 0.654 | 45,268,078 | +314,228 | 1.83% | 29,587,320 |
| 2020-08-28 | 2020-08-26 | 0.654 | 44,953,850 | +211,092 | 1.82% | 29,381,940 |
| 2020-08-27 | 2020-08-25 | 0.674 | 44,742,758 | +660,264 | 1.81% | 30,172,350 |
| 2020-08-26 | 2020-08-24 | 0.830 | 44,082,494 | -1,296,431 | 1.78% | 36,587,200 |
| 2020-08-25 | 2020-08-21 | 0.581 | 45,378,925 | -24,097 | 1.83% | 26,364,240 |
| 2020-08-24 | 2020-08-20 | 0.571 | 45,403,022 | -48,195 | 1.83% | 25,907,200 |
| 2020-08-20 | 2020-08-18 | 0.581 | 45,451,217 | -5,783 | 1.84% | 26,406,240 |
| 2020-08-19 | 2020-08-17 | 0.571 | 45,457,000 | +96,389 | 1.84% | 25,938,000 |
| 2020-08-18 | 2020-08-14 | 0.550 | 45,360,611 | -8,675 | 1.83% | 24,941,800 |
| 2020-08-12 | 2020-08-10 | 0.560 | 45,369,286 | -19,278 | 1.83% | 25,417,260 |
| 2020-08-11 | 2020-08-07 | 0.550 | 45,388,564 | +3,856 | 1.83% | 24,957,170 |
| 2020-08-10 | 2020-08-06 | 0.581 | 45,384,708 | -120,486 | 1.83% | 26,367,600 |
| 2020-08-06 | 2020-08-04 | 0.508 | 45,505,194 | -2,892 | 1.84% | 23,132,900 |
| 2020-07-29 | 2020-07-27 | 0.514 | 45,508,086 | -92,533 | 1.84% | 23,370,435 |
| 2020-07-28 | 2020-07-24 | 0.519 | 45,600,619 | -3,856 | 1.84% | 23,654,500 |
| 2020-07-23 | 2020-07-21 | 0.519 | 45,604,475 | -9,639 | 1.84% | 23,656,500 |
| 2020-07-22 | 2020-07-20 | 0.529 | 45,614,114 | -38,555 | 1.84% | 24,134,730 |
| 2020-07-20 | 2020-07-16 | 0.508 | 45,652,669 | -22,170 | 1.84% | 23,207,870 |
| 2020-07-17 | 2020-07-15 | 0.529 | 45,674,839 | -38,555 | 1.84% | 24,166,860 |
| 2020-07-16 | 2020-07-14 | 0.529 | 45,713,394 | -14,459 | 1.85% | 24,187,260 |
| 2020-07-15 | 2020-07-13 | 0.529 | 45,727,853 | +52,050 | 1.85% | 24,194,910 |
| 2020-07-14 | 2020-07-10 | 0.519 | 45,675,803 | -2,891 | 1.84% | 23,693,500 |
| 2020-07-13 | 2020-07-09 | 0.539 | 45,678,694 | -24,098 | 1.84% | 24,642,800 |
| 2020-07-10 | 2020-07-08 | 0.519 | 45,702,792 | -19,277 | 1.85% | 23,707,500 |
| 2020-06-30 | 2020-06-26 | 0.539 | 45,722,069 | +20,241 | 1.85% | 24,666,200 |
| 2020-06-29 | 2020-06-24 | 0.539 | 45,701,828 | +287,239 | 1.85% | 24,655,280 |
| 2020-06-26 | 2020-06-23 | 0.571 | 45,414,589 | -75,183 | 1.83% | 25,913,800 |
| 2020-06-24 | 2020-06-22 | 0.602 | 45,489,772 | -81,931 | 1.84% | 27,372,520 |
| 2020-06-23 | 2020-06-19 | 0.488 | 45,571,703 | +3,856 | 1.84% | 22,221,130 |
| 2020-06-17 | 2020-06-15 | 0.472 | 45,567,847 | -6,747 | 1.84% | 21,510,125 |
| 2020-06-16 | 2020-06-12 | 0.431 | 45,574,594 | -192,778 | 1.84% | 19,622,030 |
| 2020-06-15 | 2020-06-11 | 0.456 | 45,767,372 | -19,278 | 1.85% | 20,892,080 |
| 2020-06-12 | 2020-06-10 | 0.415 | 45,786,650 | -211,092 | 1.85% | 19,000,800 |
| 2020-06-09 | 2020-06-05 | 0.399 | 45,997,742 | +6,748 | 1.86% | 18,372,585 |
| 2020-06-08 | 2020-06-04 | 0.389 | 45,990,994 | +96,388 | 1.86% | 17,892,750 |
| 2020-06-05 | 2020-06-03 | 0.415 | 45,894,606 | -20,241 | 1.85% | 19,045,600 |
| 2020-06-04 | 2020-06-02 | 0.420 | 45,914,847 | +59,761 | 1.85% | 19,292,175 |
| 2020-06-03 | 2020-06-01 | 0.446 | 45,855,086 | -88,678 | 1.85% | 20,456,390 |
| 2020-05-22 | 2020-05-20 | 0.353 | 45,943,764 | -28,917 | 1.86% | 16,206,100 |
| 2020-05-21 | 2020-05-19 | 0.373 | 45,972,681 | -179,283 | 1.86% | 17,170,200 |
| 2020-05-18 | 2020-05-14 | 0.332 | 46,151,964 | -4,819 | 1.86% | 15,321,920 |
| 2020-05-14 | 2020-05-12 | 0.337 | 46,156,783 | -5,784 | 1.86% | 15,562,950 |
| 2020-05-08 | 2020-05-06 | 0.337 | 46,162,567 | -37,591 | 1.86% | 15,564,900 |
| 2020-05-07 | 2020-05-05 | 0.322 | 46,200,158 | +37,591 | 1.87% | 14,858,610 |
| 2020-05-06 | 2020-05-04 | 0.322 | 46,162,567 | -134,944 | 1.86% | 14,846,520 |
| 2020-04-20 | 2020-04-16 | 0.342 | 46,297,511 | +27,953 | 1.87% | 15,850,560 |
| 2020-04-17 | 2020-04-15 | 0.348 | 46,269,558 | -1,928 | 1.87% | 16,081,005 |
| 2020-04-16 | 2020-04-14 | 0.332 | 46,271,486 | -134,945 | 1.87% | 15,361,600 |
| 2020-04-15 | 2020-04-09 | 0.332 | 46,406,431 | -385,555 | 1.87% | 15,406,400 |
| 2020-04-14 | 2020-04-08 | 0.327 | 46,791,986 | -154,222 | 1.89% | 15,291,675 |
| 2020-04-09 | 2020-04-07 | 0.316 | 46,946,208 | +110,847 | 1.90% | 14,855,025 |
| 2020-04-08 | 2020-04-06 | 0.327 | 46,835,361 | +44,339 | 1.89% | 15,305,850 |
| 2020-04-06 | 2020-04-02 | 0.342 | 46,791,022 | +32,772 | 1.89% | 16,019,520 |
| 2020-04-03 | 2020-04-01 | 0.322 | 46,758,250 | +385,556 | 1.89% | 15,038,100 |
| 2020-04-01 | 2020-03-30 | 0.311 | 46,372,694 | -197,598 | 1.87% | 14,433,000 |
| 2020-03-31 | 2020-03-27 | 0.353 | 46,570,292 | +28,917 | 1.88% | 16,427,100 |
| 2020-03-30 | 2020-03-26 | 0.358 | 46,541,375 | +96,389 | 1.88% | 16,658,325 |
| 2020-03-24 | 2020-03-20 | 0.358 | 46,444,986 | -9,639 | 1.88% | 16,623,825 |
| 2020-03-19 | 2020-03-17 | 0.342 | 46,454,625 | -19,278 | 1.88% | 15,904,350 |
| 2020-03-18 | 2020-03-16 | 0.358 | 46,473,903 | -48,194 | 1.88% | 16,634,175 |
| 2020-03-17 | 2020-03-13 | 0.368 | 46,522,097 | -96,389 | 1.88% | 17,134,075 |
| 2020-03-16 | 2020-03-12 | 0.384 | 46,618,486 | +453,028 | 1.88% | 17,895,050 |
| 2020-03-13 | 2020-03-11 | 0.399 | 46,165,458 | +4,819 | 1.86% | 18,439,575 |
| 2020-03-12 | 2020-03-10 | 0.394 | 46,160,639 | +1,141,245 | 1.86% | 18,198,200 |
| 2020-03-11 | 2020-03-09 | 0.405 | 45,019,394 | +66,508 | 1.82% | 18,215,340 |
| 2020-03-09 | 2020-03-05 | 0.431 | 44,952,886 | -44,339 | 1.82% | 19,354,355 |
| 2020-03-06 | 2020-03-04 | 0.431 | 44,997,225 | -134,944 | 1.82% | 19,373,445 |
| 2020-03-05 | 2020-03-03 | 0.415 | 45,132,169 | -437,606 | 1.82% | 18,729,200 |
| 2020-03-04 | 2020-03-02 | 0.441 | 45,569,775 | -26,989 | 1.84% | 20,092,725 |
| 2020-03-03 | 2020-02-28 | 0.467 | 45,596,764 | -2,892 | 1.84% | 21,287,250 |
| 2020-03-02 | 2020-02-27 | 0.477 | 45,599,656 | +19,278 | 1.84% | 21,761,680 |
| 2020-02-27 | 2020-02-25 | 0.467 | 45,580,378 | -16,386 | 1.84% | 21,279,600 |
| 2020-02-24 | 2020-02-20 | 0.477 | 45,596,764 | +48,195 | 1.84% | 21,760,300 |
| 2020-02-19 | 2020-02-17 | 0.488 | 45,548,569 | +9,638 | 1.84% | 22,209,850 |
| 2020-02-18 | 2020-02-14 | 0.477 | 45,538,931 | -19,277 | 1.84% | 21,732,700 |
| 2020-02-11 | 2020-02-07 | 0.503 | 45,558,208 | -19,278 | 1.84% | 22,923,525 |
| 2020-02-10 | 2020-02-06 | 0.498 | 45,577,486 | -5,327,414 | 1.84% | 22,696,800 |
| 2020-02-06 | 2020-02-04 | 0.488 | 50,904,900 | +19,278 | 2.06% | 24,821,640 |
| 2020-02-05 | 2020-02-03 | 0.519 | 50,885,622 | +20,241 | 2.06% | 26,396,000 |
| 2020-02-04 | 2020-01-31 | 0.529 | 50,865,381 | -19,277 | 2.05% | 26,913,210 |
| 2020-02-03 | 2020-01-30 | 0.514 | 50,884,658 | +38,555 | 2.06% | 26,131,545 |
| 2020-01-30 | 2020-01-24 | 0.539 | 50,846,103 | -57,833 | 2.05% | 27,430,520 |
| 2020-01-29 | 2020-01-22 | 0.550 | 50,903,936 | +57,833 | 2.06% | 27,989,830 |
| 2020-01-17 | 2020-01-15 | 0.539 | 50,846,103 | -83,858 | 2.05% | 27,430,520 |
| 2020-01-16 | 2020-01-14 | 0.539 | 50,929,961 | -15,422 | 2.06% | 27,475,760 |
| 2020-01-15 | 2020-01-13 | 0.539 | 50,945,383 | +16,386 | 2.06% | 27,484,080 |
| 2020-01-13 | 2020-01-09 | 0.519 | 50,928,997 | +20,241 | 2.06% | 26,418,500 |
| 2020-01-10 | 2020-01-08 | 0.508 | 50,908,756 | -405,797 | 2.06% | 25,879,840 |
| 2020-01-09 | 2020-01-07 | 0.514 | 51,314,553 | +8,675 | 2.07% | 26,352,315 |
| 2020-01-08 | 2020-01-06 | 0.519 | 51,305,878 | +46,267 | 2.07% | 26,614,000 |
| 2020-01-07 | 2020-01-03 | 0.514 | 51,259,611 | -963,889 | 2.07% | 26,324,100 |
| 2020-01-06 | 2020-01-02 | 0.529 | 52,223,500 | -96,389 | 2.11% | 27,631,800 |
| 2020-01-03 | 2019-12-31 | 0.550 | 52,319,889 | +372,061 | 2.11% | 28,768,400 |
| 2020-01-02 | 2019-12-27 | 0.560 | 51,947,828 | -38,555 | 2.10% | 29,102,760 |
| 2019-12-30 | 2019-12-24 | 0.571 | 51,986,383 | +193,741 | 2.10% | 29,663,700 |
| 2019-12-27 | 2019-12-20 | 0.560 | 51,792,642 | -105,064 | 2.09% | 29,015,820 |
| 2019-12-23 | 2019-12-19 | 0.602 | 51,897,706 | +545,562 | 2.10% | 31,228,360 |
| 2019-12-20 | 2019-12-18 | 0.612 | 51,352,144 | -1,315,709 | 2.07% | 31,432,840 |
| 2019-12-19 | 2019-12-17 | 0.456 | 52,667,853 | +3,856 | 2.13% | 24,042,040 |
| 2019-12-18 | 2019-12-16 | 0.451 | 52,663,997 | -911,839 | 2.13% | 23,767,095 |
| 2019-12-16 | 2019-12-12 | 0.472 | 53,575,836 | +151,330 | 2.16% | 25,290,265 |
| 2019-12-13 | 2019-12-11 | 0.467 | 53,424,506 | -108,919 | 2.16% | 24,941,700 |
| 2019-12-11 | 2019-12-09 | 0.477 | 53,533,425 | -3,856 | 2.16% | 25,547,940 |
| 2019-12-09 | 2019-12-05 | 0.477 | 53,537,281 | -613,033 | 2.16% | 25,549,780 |
| 2019-12-06 | 2019-12-04 | 0.477 | 54,150,314 | -950,394 | 2.19% | 25,842,340 |
| 2019-12-05 | 2019-12-03 | 0.472 | 55,100,708 | -721,953 | 2.23% | 26,010,075 |
| 2019-12-04 | 2019-12-02 | 0.482 | 55,822,661 | -1,054,495 | 2.25% | 26,930,010 |
| 2019-12-03 | 2019-11-29 | 0.477 | 56,877,156 | -276,636 | 2.30% | 27,143,680 |
| 2019-12-02 | 2019-11-28 | 0.488 | 57,153,792 | -45,302 | 2.31% | 27,868,650 |
| 2019-11-29 | 2019-11-27 | 0.503 | 57,199,094 | +117,594 | 2.31% | 28,780,870 |
| 2019-11-28 | 2019-11-26 | 0.519 | 57,081,500 | -17,517,717 | 2.31% | 29,610,000 |
| 2019-11-27 | 2019-11-25 | 0.539 | 74,599,217 | -6,172,744 | 3.01% | 40,244,880 |
| 2019-11-26 | 2019-11-22 | 0.539 | 80,771,961 | +845,330 | 3.26% | 43,574,960 |
| 2019-11-25 | 2019-11-21 | 0.560 | 79,926,631 | +237,117 | 3.23% | 44,777,340 |
| 2019-11-22 | 2019-11-20 | 0.581 | 79,689,514 | +4,820 | 3.22% | 46,298,000 |
| 2019-11-21 | 2019-11-19 | 0.591 | 79,684,694 | -478,089 | 3.22% | 47,121,900 |
| 2019-11-20 | 2019-11-18 | 0.514 | 80,162,783 | +7,283,985 | 3.24% | 41,167,170 |
| 2019-11-19 | 2019-11-15 | 0.529 | 72,878,798 | -2,835,761 | 2.94% | 38,560,655 |
| 2019-11-18 | 2019-11-14 | 0.581 | 75,714,559 | -1,299,323 | 3.06% | 43,988,631 |
| 2019-11-15 | 2019-11-13 | 0.539 | 77,013,882 | -1,070,880 | 3.11% | 41,547,547 |
| 2019-11-14 | 2019-11-12 | 0.571 | 78,084,762 | -115,667 | 3.15% | 44,555,570 |
| 2019-11-13 | 2019-11-11 | 0.581 | 78,200,429 | -5,110,617 | 3.16% | 45,432,872 |
| 2019-11-12 | 2019-11-08 | 0.602 | 83,311,046 | +1,124,858 | 3.36% | 50,130,681 |
| 2019-11-11 | 2019-11-07 | 0.643 | 82,186,188 | -154,222 | 3.32% | 52,864,430 |
| 2019-11-08 | 2019-11-06 | 0.571 | 82,340,410 | +8,134,919 | 3.33% | 46,983,865 |
| 2019-11-07 | 2019-11-05 | 0.685 | 74,205,491 | +3,703,565 | 3.00% | 50,810,446 |
| 2019-11-06 | 2019-11-04 | 0.436 | 70,501,926 | +2,684,430 | 2.85% | 30,720,148 |
| 2019-11-04 | 2019-10-31 | 1.338 | 67,817,496 | +1,928 | 2.74% | 90,762,090 |
| 2019-11-01 | 2019-10-30 | 1.349 | 67,815,568 | +7,711 | 2.74% | 91,463,072 |
| 2019-10-31 | 2019-10-29 | 1.359 | 67,807,857 | +12,531 | 2.74% | 92,156,154 |
| 2019-10-30 | 2019-10-28 | 1.369 | 67,795,326 | -1,204,862 | 2.74% | 92,842,475 |
| 2019-10-28 | 2019-10-24 | 1.359 | 69,000,188 | +18,314 | 2.79% | 93,776,624 |
| 2019-10-24 | 2019-10-22 | 1.401 | 68,981,874 | +31,809 | 2.79% | 96,614,383 |
| 2019-10-23 | 2019-10-21 | 1.401 | 68,950,065 | +74,219 | 2.78% | 96,569,832 |
| 2019-10-22 | 2019-10-18 | 1.401 | 68,875,846 | +1,928 | 2.78% | 96,465,882 |
| 2019-10-21 | 2019-10-17 | 1.442 | 68,873,918 | +1,928 | 2.78% | 99,321,350 |
| 2019-10-18 | 2019-10-16 | 1.421 | 68,871,990 | -57,834 | 2.78% | 97,889,526 |
| 2019-10-17 | 2019-10-15 | 1.463 | 68,929,824 | +62,653 | 2.78% | 100,832,215 |
| 2019-10-16 | 2019-10-14 | 1.473 | 68,867,171 | +81,931 | 2.78% | 101,455,037 |
| 2019-10-15 | 2019-10-11 | 1.401 | 68,785,240 | +40,483 | 2.78% | 96,338,982 |
| 2019-10-14 | 2019-10-10 | 1.421 | 68,744,757 | +274,708 | 2.78% | 97,708,686 |
| 2019-10-11 | 2019-10-09 | 1.432 | 68,470,049 | +119,523 | 2.77% | 98,028,589 |
| 2019-10-10 | 2019-10-08 | 1.432 | 68,350,526 | -32,773 | 2.76% | 97,857,468 |
| 2019-10-09 | 2019-10-04 | 1.452 | 68,383,299 | -11,566 | 2.76% | 99,323,293 |
| 2019-10-04 | 2019-10-02 | 1.401 | 68,394,865 | -18,314 | 2.76% | 95,792,232 |
| 2019-10-03 | 2019-09-30 | 1.463 | 68,413,179 | +1,928 | 2.76% | 100,076,454 |
| 2019-10-02 | 2019-09-27 | 1.463 | 68,411,251 | -82,895 | 2.76% | 100,073,634 |
| 2019-09-30 | 2019-09-26 | 1.463 | 68,494,146 | -539,778 | 2.77% | 100,194,895 |
| 2019-09-27 | 2019-09-25 | 1.463 | 69,033,924 | -70,364 | 2.79% | 100,984,495 |
| 2019-09-26 | 2019-09-24 | 1.463 | 69,104,288 | +497,367 | 2.79% | 101,087,425 |
| 2019-09-24 | 2019-09-20 | 1.473 | 68,606,921 | +3,856 | 2.77% | 101,071,637 |
| 2019-09-20 | 2019-09-18 | 1.463 | 68,603,065 | -34,700 | 2.77% | 100,354,224 |
| 2019-09-19 | 2019-09-17 | 1.473 | 68,637,765 | -80,003 | 2.77% | 101,117,076 |
| 2019-09-18 | 2019-09-16 | 1.504 | 68,717,768 | +42,411 | 2.78% | 103,373,703 |
| 2019-09-17 | 2019-09-13 | 1.494 | 68,675,357 | +102,172 | 2.77% | 102,597,421 |
| 2019-09-16 | 2019-09-12 | 1.494 | 68,573,185 | -8,421 | 2.77% | 102,444,781 |
| 2019-09-13 | 2019-09-11 | 1.452 | 68,581,606 | +639,058 | 2.77% | 99,611,324 |
| 2019-09-12 | 2019-09-10 | 1.432 | 67,942,548 | +1,928 | 2.74% | 97,273,366 |
| 2019-09-11 | 2019-09-09 | 1.380 | 67,940,620 | +16,082 | 2.74% | 93,746,308 |
| 2019-09-10 | 2019-09-06 | 1.421 | 67,924,538 | +3,856 | 2.74% | 96,542,888 |
| 2019-09-09 | 2019-09-05 | 1.390 | 67,920,682 | +38,555 | 2.74% | 94,423,450 |
| 2019-09-06 | 2019-09-04 | 1.504 | 67,882,127 | +3,856 | 2.74% | 102,116,629 |
| 2019-09-05 | 2019-09-03 | 1.452 | 67,878,271 | +38,556 | 2.74% | 98,589,765 |
| 2019-09-04 | 2019-09-02 | 1.504 | 67,839,715 | +3,855 | 2.74% | 102,052,828 |
| 2019-09-03 | 2019-08-30 | 1.577 | 67,835,860 | +4,820 | 2.74% | 106,973,437 |
| 2019-08-30 | 2019-08-28 | 1.567 | 67,831,040 | +5,783 | 2.74% | 106,262,113 |
| 2019-08-29 | 2019-08-27 | 1.494 | 67,825,257 | -320,975 | 2.74% | 101,327,416 |
| 2019-08-28 | 2019-08-26 | 1.546 | 68,146,232 | -8,675 | 2.75% | 105,341,899 |
| 2019-08-27 | 2019-08-23 | 1.618 | 68,154,907 | +124,342 | 2.75% | 110,304,887 |
| 2019-08-26 | 2019-08-22 | 1.639 | 68,030,565 | +86,750 | 2.75% | 111,515,232 |
| 2019-08-23 | 2019-08-21 | 1.639 | 67,943,815 | +7,711 | 2.74% | 111,373,032 |
| 2019-08-21 | 2019-08-19 | 1.650 | 67,936,104 | +17,350 | 2.74% | 112,065,204 |
| 2019-08-20 | 2019-08-16 | 1.629 | 67,918,754 | +47,230 | 2.74% | 110,627,319 |
| 2019-08-19 | 2019-08-15 | 1.567 | 67,871,524 | -9,639 | 2.74% | 106,325,534 |
| 2019-08-16 | 2019-08-14 | 1.567 | 67,881,163 | -154,222 | 2.74% | 106,340,635 |
| 2019-08-15 | 2019-08-13 | 1.577 | 68,035,385 | -1,105,580 | 2.75% | 107,288,077 |
| 2019-08-14 | 2019-08-12 | 1.650 | 69,140,965 | -72,292 | 2.79% | 114,052,704 |
| 2019-08-13 | 2019-08-09 | 1.764 | 69,213,257 | -272,781 | 2.80% | 122,070,643 |
| 2019-08-12 | 2019-08-08 | 1.784 | 69,486,038 | +34,700 | 2.81% | 123,993,529 |
| 2019-08-07 | 2019-08-05 | 1.961 | 69,451,338 | -119,522 | 2.80% | 136,180,664 |
| 2019-08-06 | 2019-08-02 | 2.002 | 69,570,860 | -347,000 | 2.81% | 139,302,114 |
| 2019-08-05 | 2019-08-01 | 1.992 | 69,917,860 | -24,097 | 2.82% | 139,271,541 |
| 2019-08-02 | 2019-07-31 | 2.054 | 69,941,957 | -134,945 | 2.82% | 143,673,277 |
| 2019-08-01 | 2019-07-30 | 2.096 | 70,076,902 | -86,750 | 2.83% | 146,858,568 |
| 2019-07-31 | 2019-07-29 | 2.085 | 70,163,652 | -48,194 | 2.83% | 146,312,445 |
| 2019-07-30 | 2019-07-26 | 2.106 | 70,211,846 | -48,116 | 2.84% | 147,869,790 |
| 2019-07-29 | 2019-07-25 | 2.096 | 70,259,962 | -77,112 | 2.84% | 147,242,203 |
| 2019-07-26 | 2019-07-24 | 2.096 | 70,337,074 | +151,253 | 2.84% | 147,403,805 |
| 2019-07-25 | 2019-07-23 | 2.033 | 70,185,821 | -192,778 | 2.83% | 142,717,912 |
| 2019-07-24 | 2019-07-22 | 2.013 | 70,378,599 | -95,425 | 2.84% | 141,649,607 |
| 2019-07-23 | 2019-07-19 | 2.044 | 70,474,024 | +16,128 | 2.85% | 144,035,095 |
| 2019-07-22 | 2019-07-18 | 2.054 | 70,457,896 | -32,772 | 2.85% | 144,733,107 |
| 2019-07-19 | 2019-07-17 | 2.044 | 70,490,668 | -47,231 | 2.85% | 144,069,112 |
| 2019-07-16 | 2019-07-12 | 2.106 | 70,537,899 | -36,369 | 2.85% | 148,556,474 |
| 2019-07-15 | 2019-07-11 | 2.137 | 70,574,268 | -51,086 | 2.85% | 150,829,617 |
| 2019-07-12 | 2019-07-10 | 2.210 | 70,625,354 | -17,350 | 2.85% | 156,067,785 |
| 2019-07-10 | 2019-07-08 | 2.220 | 70,642,704 | -131,089 | 2.85% | 156,839,018 |
| 2019-07-09 | 2019-07-05 | 2.220 | 70,773,793 | -143,620 | 2.86% | 157,130,058 |
| 2019-07-08 | 2019-07-04 | 2.220 | 70,917,413 | -75,183 | 2.86% | 157,448,919 |
| 2019-07-05 | 2019-07-03 | 2.231 | 70,992,596 | +1,002,928 | 2.87% | 158,352,361 |
| 2019-07-04 | 2019-07-02 | 2.251 | 69,989,668 | -5,051,741 | 2.83% | 157,567,518 |
| 2019-07-03 | 2019-06-28 | 2.241 | 75,041,409 | +28,916 | 3.03% | 168,161,959 |
| 2019-06-27 | 2019-06-25 | 2.231 | 75,012,493 | +34,700 | 3.03% | 167,318,933 |
| 2019-06-26 | 2019-06-24 | 2.272 | 74,977,793 | +66,509 | 3.03% | 170,353,003 |
| 2019-06-25 | 2019-06-21 | 2.282 | 74,911,284 | -4,889,809 | 3.03% | 170,979,069 |
| 2019-06-21 | 2019-06-19 | 2.272 | 79,801,093 | -361,458 | 3.22% | 181,311,763 |
| 2019-06-19 | 2019-06-17 | 2.262 | 80,162,551 | -195,669 | 3.24% | 181,301,355 |
| 2019-06-12 | 2019-06-10 | 2.282 | 80,358,220 | +1,927 | 3.25% | 183,411,269 |
| 2019-06-11 | 2019-06-06 | 2.158 | 80,356,293 | +620,745 | 3.25% | 173,402,859 |
| 2019-06-10 | 2019-06-05 | 2.199 | 79,735,548 | +810,769 | 3.22% | 175,372,249 |
| 2019-06-06 | 2019-06-04 | 2.272 | 78,924,779 | +15,422 | 3.19% | 179,320,737 |
| 2019-06-05 | 2019-06-03 | 2.293 | 78,909,357 | +2,892 | 3.19% | 180,923,010 |
| 2019-06-04 | 2019-05-31 | 2.397 | 78,906,465 | +330,614 | 3.19% | 189,102,641 |
| 2019-05-31 | 2019-05-29 | 2.334 | 78,575,851 | -41,447 | 3.17% | 183,419,133 |
| 2019-05-30 | 2019-05-28 | 2.397 | 78,617,298 | -4,526,423 | 3.18% | 188,409,640 |
| 2019-05-29 | 2019-05-27 | 2.251 | 83,143,721 | -144,583 | 3.36% | 187,181,196 |
| 2019-05-28 | 2019-05-24 | 2.293 | 83,288,304 | -238,080 | 3.36% | 190,963,039 |
| 2019-05-27 | 2019-05-23 | 2.282 | 83,526,384 | +110,847 | 3.37% | 190,642,352 |
| 2019-05-24 | 2019-05-22 | 2.272 | 83,415,537 | -27,953 | 3.37% | 189,523,946 |
| 2019-05-22 | 2019-05-20 | 2.282 | 83,443,490 | +25,061 | 3.37% | 190,453,153 |
| 2019-05-20 | 2019-05-16 | 2.262 | 83,418,429 | +1,734,036 | 3.37% | 188,665,081 |
| 2019-05-17 | 2019-05-15 | 2.293 | 81,684,393 | +33,736 | 3.30% | 187,285,600 |
| 2019-05-16 | 2019-05-14 | 2.282 | 81,650,657 | +7,681 | 3.30% | 186,361,154 |
| 2019-05-15 | 2019-05-10 | 2.282 | 81,642,976 | +38,580 | 3.30% | 186,343,622 |
| 2019-05-14 | 2019-05-09 | 2.303 | 81,604,396 | -8,651 | 3.30% | 187,948,799 |
| 2019-05-10 | 2019-05-08 | 2.303 | 81,613,047 | -26,989 | 3.30% | 187,968,724 |
| 2019-05-09 | 2019-05-07 | 2.314 | 81,640,036 | -33,736 | 3.30% | 188,877,870 |
| 2019-05-06 | 2019-05-02 | 2.334 | 81,673,772 | +19,278 | 3.30% | 190,650,592 |
| 2019-05-03 | 2019-04-30 | 2.376 | 81,654,494 | +34,700 | 3.30% | 193,994,135 |
| 2019-04-30 | 2019-04-26 | 2.376 | 81,619,794 | +3,496,884 | 3.30% | 193,911,695 |
| 2019-04-29 | 2019-04-25 | 2.324 | 78,122,910 | +28,917 | 3.16% | 181,551,339 |
| 2019-04-25 | 2019-04-23 | 2.428 | 78,093,993 | +129,161 | 3.15% | 189,586,109 |
| 2019-04-24 | 2019-04-18 | 2.376 | 77,964,832 | +67,472 | 3.15% | 185,228,264 |
| 2019-04-18 | 2019-04-16 | 2.386 | 77,897,360 | +79,039 | 3.15% | 185,876,121 |
| 2019-04-17 | 2019-04-15 | 2.365 | 77,818,321 | -96,005,223 | 3.14% | 184,072,847 |
| 2019-04-16 | 2019-04-12 | 2.365 | 173,823,544 | +40,484 | 7.02% | 411,165,317 |
| 2019-04-11 | 2019-04-09 | 2.459 | 173,783,060 | +131,088 | 7.02% | 427,295,985 |
| 2019-04-10 | 2019-04-08 | 2.407 | 173,651,972 | -62,652 | 7.01% | 417,965,784 |
| 2019-04-09 | 2019-04-04 | 2.407 | 173,714,624 | -54,942 | 7.02% | 418,116,582 |
| 2019-04-08 | 2019-04-03 | 2.469 | 173,769,566 | -91,569 | 7.02% | 429,065,603 |
| 2019-04-03 | 2019-04-01 | 2.552 | 173,861,135 | +185,066 | 7.02% | 443,721,675 |
| 2019-04-02 | 2019-03-29 | 2.531 | 173,676,069 | -101,208 | 7.01% | 439,645,703 |
| 2019-04-01 | 2019-03-28 | 2.438 | 173,777,277 | +404,676 | 7.02% | 423,676,013 |
| 2019-03-28 | 2019-03-26 | 2.438 | 173,372,601 | +1,349,445 | 7.00% | 422,689,396 |
| 2019-03-27 | 2019-03-25 | 2.480 | 172,023,156 | -3,873,870 | 6.95% | 426,538,108 |
| 2019-03-26 | 2019-03-22 | 2.573 | 175,897,026 | +370,133 | 7.10% | 452,567,334 |
| 2019-03-25 | 2019-03-21 | 2.573 | 175,526,893 | +9,216,601 | 7.09% | 451,615,015 |
| 2019-03-22 | 2019-03-20 | 2.573 | 166,310,292 | +3,427,589 | 6.72% | 427,901,524 |
| 2019-03-21 | 2019-03-19 | 2.531 | 162,882,703 | -548,453 | 6.58% | 412,323,246 |
| 2019-03-20 | 2019-03-18 | 2.521 | 163,431,156 | -255,430 | 6.60% | 412,016,067 |
| 2019-03-19 | 2019-03-15 | 2.459 | 163,686,586 | -1,714,759 | 6.61% | 402,470,879 |
| 2019-03-18 | 2019-03-14 | 2.407 | 165,401,345 | -633,275 | 6.68% | 398,107,214 |
| 2019-03-15 | 2019-03-13 | 2.397 | 166,034,620 | +67,893 | 6.71% | 397,908,905 |
| 2019-03-14 | 2019-03-12 | 2.314 | 165,966,727 | -98,318 | 6.70% | 383,971,436 |
| 2019-03-13 | 2019-03-11 | 2.314 | 166,065,045 | +181,211 | 6.71% | 384,198,899 |
| 2019-03-12 | 2019-03-08 | 2.314 | 165,883,834 | -57,833 | 6.70% | 383,779,660 |
| 2019-03-11 | 2019-03-07 | 2.324 | 165,941,667 | -2,350,925 | 6.70% | 385,635,044 |
| 2019-03-08 | 2019-03-06 | 2.386 | 168,292,592 | -4,484,011 | 6.80% | 401,574,254 |
| 2019-03-07 | 2019-03-05 | 2.459 | 172,776,603 | +338,325 | 6.98% | 424,821,319 |
| 2019-03-06 | 2019-03-04 | 2.490 | 172,438,278 | -27,953 | 6.96% | 429,356,404 |
| 2019-03-05 | 2019-03-01 | 2.511 | 172,466,231 | -84,822 | 6.97% | 433,004,555 |
| 2019-03-04 | 2019-02-28 | 2.552 | 172,551,053 | -62,653 | 6.97% | 440,378,134 |
| 2019-03-01 | 2019-02-27 | 2.573 | 172,613,706 | -133,017 | 6.97% | 444,119,645 |
| 2019-02-28 | 2019-02-26 | 2.573 | 172,746,723 | +169,645 | 6.98% | 444,461,886 |
| 2019-02-27 | 2019-02-25 | 2.583 | 172,577,078 | -78,075 | 6.97% | 445,815,829 |
| 2019-02-26 | 2019-02-22 | 2.583 | 172,655,153 | +61,689 | 6.97% | 446,017,519 |
| 2019-02-25 | 2019-02-21 | 2.635 | 172,593,464 | +37,591 | 6.97% | 454,811,134 |
| 2019-02-22 | 2019-02-20 | 2.531 | 172,555,873 | +40,484 | 6.97% | 436,810,025 |
| 2019-02-21 | 2019-02-19 | 2.646 | 172,515,389 | -3,856 | 6.97% | 456,395,179 |
| 2019-02-20 | 2019-02-18 | 2.863 | 172,519,245 | -192,778 | 6.97% | 493,991,706 |
| 2019-02-19 | 2019-02-15 | 2.656 | 172,712,023 | -88,678 | 6.98% | 458,707,206 |
| 2019-02-18 | 2019-02-14 | 2.749 | 172,800,701 | -85,786 | 6.98% | 475,077,432 |
| 2019-02-15 | 2019-02-13 | 2.905 | 172,886,487 | +201,453 | 6.98% | 502,217,807 |
| 2019-02-14 | 2019-02-12 | 2.915 | 172,685,034 | +27,953 | 6.97% | 503,424,151 |
| 2019-02-13 | 2019-02-11 | 2.957 | 172,657,081 | +37,592 | 6.97% | 510,507,680 |
| 2019-02-12 | 2019-02-08 | 3.081 | 172,619,489 | -136,873 | 6.97% | 531,886,910 |
| 2019-02-11 | 2019-02-04 | 3.029 | 172,756,362 | +539,778 | 6.98% | 523,347,227 |
| 2019-02-08 | 2019-01-31 | 2.967 | 172,216,584 | +187,538 | 6.96% | 510,991,916 |
| 2019-02-01 | 2019-01-30 | 2.905 | 172,029,046 | -234,120 | 6.95% | 499,727,027 |
| 2019-01-31 | 2019-01-29 | 2.905 | 172,263,166 | +193,742 | 6.96% | 500,407,122 |
| 2019-01-30 | 2019-01-28 | 2.905 | 172,069,424 | +200,489 | 6.95% | 499,844,321 |
| 2019-01-29 | 2019-01-25 | 2.915 | 171,868,935 | -320,011 | 6.94% | 501,044,999 |
| 2019-01-28 | 2019-01-24 | 2.812 | 172,188,946 | +218,802 | 6.95% | 484,113,936 |
| 2019-01-25 | 2019-01-23 | 2.801 | 171,970,144 | +574,478 | 6.95% | 481,714,640 |
| 2019-01-24 | 2019-01-22 | 2.832 | 171,395,666 | +85,786 | 6.92% | 485,439,944 |
| 2019-01-22 | 2019-01-18 | 2.812 | 171,309,880 | -833,764 | 6.92% | 481,642,418 |
| 2019-01-21 | 2019-01-17 | 2.791 | 172,143,644 | +160,517 | 6.95% | 480,414,711 |
| 2019-01-18 | 2019-01-16 | 2.697 | 171,983,127 | -193,742 | 6.95% | 463,908,377 |
| 2019-01-17 | 2019-01-15 | 2.780 | 172,176,869 | -3,231,466 | 6.95% | 478,721,162 |
| 2019-01-16 | 2019-01-14 | 2.791 | 175,408,335 | +269,889 | 7.08% | 489,525,740 |
| 2019-01-15 | 2019-01-11 | 2.780 | 175,138,446 | +525,014 | 7.07% | 486,955,541 |
| 2019-01-14 | 2019-01-10 | 2.770 | 174,613,432 | -3,855 | 7.05% | 483,684,239 |
| 2019-01-11 | 2019-01-09 | 2.770 | 174,617,287 | -166,753 | 7.05% | 483,694,917 |
| 2019-01-10 | 2019-01-08 | 2.749 | 174,784,040 | -24,097 | 7.06% | 480,530,185 |
| 2019-01-09 | 2019-01-07 | 2.729 | 174,808,137 | +27,259,742 | 7.06% | 476,969,291 |
| 2019-01-08 | 2019-01-04 | 2.791 | 147,548,395 | +80,966 | 5.96% | 411,774,829 |
| 2019-01-07 | 2019-01-03 | 2.812 | 147,467,429 | +585,366 | 5.96% | 414,608,714 |
| 2019-01-04 | 2019-01-02 | 2.780 | 146,882,063 | +70,364 | 5.93% | 408,391,396 |
| 2019-01-03 | 2018-12-31 | 2.801 | 146,811,699 | +9,639 | 5.93% | 411,241,993 |
| 2019-01-02 | 2018-12-27 | 2.282 | 146,802,060 | -180,169 | 5.93% | 335,064,068 |
| 2018-12-28 | 2018-12-24 | 2.199 | 146,982,229 | -62,635 | 5.94% | 323,276,188 |
| 2018-12-27 | 2018-12-20 | 2.251 | 147,044,864 | -229,404 | 5.94% | 331,041,636 |
| 2018-12-21 | 2018-12-19 | 2.158 | 147,274,268 | +217,838 | 5.95% | 317,806,835 |
| 2018-12-20 | 2018-12-18 | 2.065 | 147,056,430 | -181,211 | 5.94% | 303,605,840 |
| 2018-12-19 | 2018-12-17 | 2.116 | 147,237,641 | -80,967 | 5.95% | 311,617,647 |
| 2018-12-18 | 2018-12-14 | 2.158 | 147,318,608 | +21,205 | 5.95% | 317,902,518 |
| 2018-12-17 | 2018-12-13 | 2.168 | 147,297,403 | +10,603 | 5.95% | 319,384,916 |
| 2018-12-14 | 2018-12-12 | 2.075 | 147,286,800 | -35,664 | 5.95% | 305,609,499 |
| 2018-12-13 | 2018-12-11 | 2.127 | 147,322,464 | -14,458,333 | 5.95% | 313,325,586 |
| 2018-12-12 | 2018-12-10 | 2.054 | 161,780,797 | -31,731,222 | 6.53% | 332,326,663 |
| 2018-12-11 | 2018-12-07 | 2.106 | 193,512,019 | +400,921 | 7.82% | 407,546,350 |
| 2018-12-10 | 2018-12-06 | 2.023 | 193,111,098 | -26,584,056 | 7.80% | 390,674,325 |
| 2018-12-07 | 2018-12-05 | 2.179 | 219,695,154 | +41,447 | 8.87% | 478,644,197 |
| 2018-12-06 | 2018-12-04 | 2.231 | 219,653,707 | +158,078 | 8.87% | 489,948,038 |
| 2018-12-05 | 2018-12-03 | 2.148 | 219,495,629 | +107,956 | 8.86% | 471,377,933 |
| 2018-12-04 | 2018-11-30 | 2.148 | 219,387,673 | +314,228 | 8.86% | 471,146,092 |
| 2018-12-03 | 2018-11-29 | 2.106 | 219,073,445 | -133,981 | 8.85% | 461,380,039 |
| 2018-11-30 | 2018-11-28 | 2.023 | 219,207,426 | +102,172 | 8.85% | 443,468,626 |
| 2018-11-29 | 2018-11-27 | 2.023 | 219,105,254 | +26,989 | 8.85% | 443,261,926 |
| 2018-11-28 | 2018-11-26 | 2.023 | 219,078,265 | +75,183 | 8.85% | 443,207,326 |
| 2018-11-26 | 2018-11-22 | 2.044 | 219,003,082 | +134,945 | 8.84% | 447,599,383 |
| 2018-11-22 | 2018-11-20 | 2.096 | 218,868,137 | -9,639 | 8.84% | 458,676,972 |
| 2018-11-21 | 2018-11-19 | 2.075 | 218,877,776 | +133,981 | 8.84% | 454,155,616 |
| 2018-11-20 | 2018-11-16 | 2.116 | 218,743,795 | +377,844 | 8.83% | 462,955,167 |
| 2018-11-19 | 2018-11-15 | 2.168 | 218,365,951 | -116,631 | 8.82% | 473,482,829 |
| 2018-11-16 | 2018-11-14 | 2.127 | 218,482,582 | -89,641 | 8.82% | 464,669,007 |
| 2018-11-14 | 2018-11-12 | 2.262 | 218,572,223 | +36,628 | 8.83% | 494,338,561 |
| 2018-11-13 | 2018-11-09 | 2.345 | 218,535,595 | +186,994 | 8.83% | 512,393,545 |
| 2018-11-12 | 2018-11-08 | 2.334 | 218,348,601 | +1,876,692 | 8.82% | 509,689,818 |
| 2018-11-09 | 2018-11-07 | 2.314 | 216,471,909 | +201,452 | 8.74% | 500,817,431 |
| 2018-11-08 | 2018-11-06 | 2.303 | 216,270,457 | +344,109 | 8.73% | 498,107,635 |
| 2018-11-07 | 2018-11-05 | 2.324 | 215,926,348 | +338,325 | 8.72% | 501,795,409 |
| 2018-11-06 | 2018-11-02 | 2.397 | 215,588,023 | +4,819 | 8.71% | 516,665,706 |
| 2018-11-05 | 2018-11-01 | 2.334 | 215,583,204 | +58,797 | 8.71% | 503,234,568 |
| 2018-11-02 | 2018-10-31 | 2.293 | 215,524,407 | -273,744 | 8.70% | 494,153,367 |
| 2018-11-01 | 2018-10-30 | 2.334 | 215,798,151 | +5,783 | 8.72% | 503,736,318 |
| 2018-10-31 | 2018-10-29 | 2.314 | 215,792,368 | +240,010 | 8.71% | 499,245,283 |
| 2018-10-30 | 2018-10-26 | 2.386 | 215,552,358 | +46,266 | 8.71% | 514,343,955 |
| 2018-10-29 | 2018-10-25 | 2.282 | 215,506,092 | -10,560,366 | 8.70% | 491,875,576 |
| 2018-10-26 | 2018-10-24 | 2.438 | 226,066,458 | -264,107 | 9.13% | 551,159,145 |
| 2018-10-25 | 2018-10-23 | 2.303 | 226,330,565 | +964 | 9.14% | 521,277,774 |
| 2018-10-23 | 2018-10-19 | 2.407 | 226,329,601 | +1,857,414 | 9.14% | 544,756,434 |
| 2018-10-22 | 2018-10-18 | 2.376 | 224,472,187 | +5,424,767 | 9.07% | 533,299,340 |
| 2018-10-19 | 2018-10-16 | 2.334 | 219,047,420 | +150,366 | 8.85% | 511,321,067 |
| 2018-10-18 | 2018-10-15 | 2.355 | 218,897,054 | +964 | 8.84% | 515,512,025 |
| 2018-10-16 | 2018-10-12 | 2.293 | 218,896,090 | -791,353 | 8.84% | 501,883,946 |
| 2018-10-15 | 2018-10-11 | 2.376 | 219,687,443 | +46,267 | 8.87% | 521,931,781 |
| 2018-10-10 | 2018-10-08 | 2.604 | 219,641,176 | +127,233 | 8.87% | 571,953,218 |
| 2018-10-08 | 2018-10-04 | 2.542 | 219,513,943 | -19,238,258 | 8.87% | 557,957,630 |
| 2018-10-04 | 2018-10-02 | 2.448 | 238,752,201 | +29,881 | 9.64% | 584,564,467 |
| 2018-10-03 | 2018-09-28 | 2.563 | 238,722,320 | +205,308 | 9.64% | 611,734,545 |
| 2018-10-02 | 2018-09-27 | 2.469 | 238,517,012 | +295,914 | 9.63% | 588,937,683 |
| 2018-09-28 | 2018-09-26 | 2.438 | 238,221,098 | +111,811 | 9.62% | 580,792,648 |
| 2018-09-27 | 2018-09-24 | 2.480 | 238,109,287 | +112,775 | 9.62% | 590,401,241 |
| 2018-09-26 | 2018-09-21 | 2.480 | 237,996,512 | -477,125 | 9.61% | 590,121,611 |
| 2018-09-20 | 2018-09-18 | 2.314 | 238,473,637 | -38,556 | 9.63% | 551,719,411 |
| 2018-09-19 | 2018-09-17 | 2.324 | 238,512,193 | +83,859 | 9.63% | 554,283,091 |
| 2018-09-17 | 2018-09-13 | 2.282 | 238,428,334 | -57,842,973 | 9.63% | 544,193,777 |
| 2018-09-14 | 2018-09-12 | 2.355 | 296,271,307 | +14,414,959 | 11.97% | 697,731,735 |
| 2018-09-13 | 2018-09-11 | 2.448 | 281,856,348 | -105,064 | 11.38% | 690,101,306 |
| 2018-09-12 | 2018-09-10 | 2.480 | 281,961,412 | -1,904,645 | 11.39% | 699,134,291 |
| 2018-09-11 | 2018-09-07 | 2.511 | 283,866,057 | -105,063 | 11.46% | 712,691,956 |
| 2018-09-10 | 2018-09-06 | 2.469 | 283,971,120 | -1,910,371 | 11.47% | 701,171,342 |
| 2018-09-07 | 2018-09-05 | 2.386 | 285,881,491 | +130,125 | 11.55% | 682,161,022 |
| 2018-09-06 | 2018-09-04 | 2.438 | 285,751,366 | -794,245 | 11.54% | 696,673,359 |
| 2018-09-05 | 2018-09-03 | 2.469 | 286,545,611 | +131,089 | 11.57% | 707,528,183 |
| 2018-09-04 | 2018-08-31 | 2.459 | 286,414,522 | +230,369 | 11.57% | 704,233,055 |
| 2018-09-03 | 2018-08-30 | 2.853 | 286,184,153 | +100,245 | 11.56% | 816,490,811 |
| 2018-08-31 | 2018-08-29 | 2.863 | 286,083,908 | +63,617 | 11.55% | 819,172,827 |
| 2018-08-30 | 2018-08-28 | 2.832 | 286,020,291 | -41,448 | 11.55% | 810,088,594 |
| 2018-08-29 | 2018-08-27 | 2.874 | 286,061,739 | -192,777 | 11.55% | 822,077,136 |
| 2018-08-28 | 2018-08-24 | 2.843 | 286,254,516 | -2,326,828 | 11.56% | 813,721,771 |
| 2018-08-27 | 2018-08-23 | 2.822 | 288,581,344 | +1,314,897 | 11.65% | 814,348,277 |
| 2018-08-23 | 2018-08-21 | 2.905 | 287,266,447 | -2,892 | 11.60% | 834,480,054 |
| 2018-08-22 | 2018-08-20 | 2.895 | 287,269,339 | +67,472 | 11.60% | 831,508,139 |
| 2018-08-21 | 2018-08-17 | 2.967 | 287,201,867 | +11,786,433 | 11.60% | 852,170,151 |
| 2018-08-16 | 2018-08-14 | 2.936 | 275,415,434 | +58,240 | 11.12% | 808,626,064 |
| 2018-08-14 | 2018-08-10 | 2.926 | 275,357,194 | -142,656 | 11.12% | 805,598,338 |
| 2018-08-13 | 2018-08-09 | 2.936 | 275,499,850 | +264,106 | 11.13% | 808,873,911 |
| 2018-08-10 | 2018-08-08 | 3.071 | 275,235,744 | -103,137 | 11.12% | 845,219,622 |
| 2018-08-07 | 2018-08-03 | 3.133 | 275,338,881 | +118,559 | 11.12% | 862,675,595 |
| 2018-08-06 | 2018-08-02 | 3.092 | 275,220,322 | -6,747 | 11.11% | 850,882,886 |
| 2018-08-03 | 2018-08-01 | 3.144 | 275,227,069 | +328,686 | 11.12% | 865,180,654 |
| 2018-08-02 | 2018-07-31 | 3.164 | 274,898,383 | +141,133 | 11.10% | 869,851,368 |
| 2018-08-01 | 2018-07-30 | 3.164 | 274,757,250 | +187,959 | 11.10% | 869,404,785 |
| 2018-07-30 | 2018-07-26 | 3.112 | 274,569,291 | +124,341 | 11.09% | 854,567,246 |
| 2018-07-27 | 2018-07-25 | 3.133 | 274,444,950 | +1,928 | 11.08% | 859,874,783 |
| 2018-07-26 | 2018-07-24 | 3.123 | 274,443,022 | -126,269 | 11.08% | 857,021,495 |
| 2018-07-25 | 2018-07-23 | 3.164 | 274,569,291 | +40,483 | 11.09% | 868,810,033 |
| 2018-07-24 | 2018-07-20 | 3.102 | 274,528,808 | +87,714 | 11.09% | 851,593,109 |
| 2018-07-23 | 2018-07-19 | 3.009 | 274,441,094 | +359,530 | 11.08% | 825,695,972 |
| 2018-07-20 | 2018-07-18 | 3.112 | 274,081,564 | +18,657,200 | 11.07% | 853,049,248 |
| 2018-07-19 | 2018-07-17 | 3.061 | 255,424,364 | +974,491 | 10.32% | 781,731,051 |
| 2018-07-18 | 2018-07-16 | 3.071 | 254,449,873 | +4,820 | 10.28% | 781,388,428 |
| 2018-07-17 | 2018-07-13 | 3.112 | 254,445,053 | -6,748 | 10.28% | 791,932,730 |
| 2018-07-16 | 2018-07-12 | 3.123 | 254,451,801 | +704,216 | 10.28% | 794,593,578 |
| 2018-07-13 | 2018-07-11 | 2.988 | 253,747,585 | +630,385 | 10.25% | 758,171,459 |
| 2018-07-12 | 2018-07-10 | 3.009 | 253,117,200 | -231,934 | 10.22% | 761,539,933 |
| 2018-07-11 | 2018-07-09 | 3.092 | 253,349,134 | +292,754 | 10.23% | 783,264,988 |
| 2018-07-10 | 2018-07-06 | 3.081 | 253,056,380 | +43,375 | 10.22% | 779,734,529 |
| 2018-07-06 | 2018-07-04 | 3.102 | 253,013,005 | -437,584 | 10.22% | 784,850,716 |
| 2018-07-04 | 2018-06-29 | 3.081 | 253,450,589 | +229,888 | 10.24% | 780,949,192 |
| 2018-07-03 | 2018-06-28 | 3.009 | 253,220,701 | +4,820 | 10.23% | 761,851,331 |
| 2018-06-29 | 2018-06-27 | 3.019 | 253,215,881 | +146,511 | 10.23% | 764,463,853 |
| 2018-06-28 | 2018-06-26 | 3.009 | 253,069,370 | -1,723,433 | 10.22% | 761,396,030 |
| 2018-06-27 | 2018-06-25 | 3.029 | 254,792,803 | -4,820 | 10.29% | 771,867,996 |
| 2018-06-26 | 2018-06-22 | 3.071 | 254,797,623 | +410,545 | 10.29% | 782,456,332 |
| 2018-06-25 | 2018-06-21 | 3.071 | 254,387,078 | +556,272 | 10.27% | 781,195,592 |
| 2018-06-22 | 2018-06-20 | 3.061 | 253,830,806 | +1,287,445 | 10.25% | 776,853,937 |
| 2018-06-21 | 2018-06-19 | 3.278 | 252,543,361 | -963,889 | 10.20% | 827,934,661 |
| 2018-06-20 | 2018-06-15 | 3.299 | 253,507,250 | +301,697 | 10.24% | 836,354,754 |
| 2018-06-19 | 2018-06-14 | 3.185 | 253,205,553 | +105,128 | 10.23% | 806,463,335 |
| 2018-06-15 | 2018-06-13 | 3.341 | 253,100,425 | +868,253 | 10.22% | 845,515,887 |
| 2018-06-14 | 2018-06-12 | 3.237 | 252,232,172 | +840,709 | 10.19% | 816,447,192 |
| 2018-06-13 | 2018-06-11 | 3.444 | 251,391,463 | +133,145 | 10.15% | 865,887,829 |
| 2018-06-12 | 2018-06-08 | 3.465 | 251,258,318 | +1,453,544 | 10.15% | 870,642,656 |
| 2018-06-11 | 2018-06-07 | 3.413 | 249,804,774 | +860,668 | 10.09% | 852,647,765 |
| 2018-06-08 | 2018-06-06 | 3.527 | 248,944,106 | -13,494 | 10.05% | 878,119,844 |
| 2018-06-07 | 2018-06-05 | 3.538 | 248,957,600 | -1,383,181 | 10.05% | 880,750,287 |
| 2018-06-06 | 2018-06-04 | 3.548 | 250,340,781 | +50,122 | 10.11% | 888,240,834 |
| 2018-06-05 | 2018-06-01 | 3.507 | 250,290,659 | +4,198 | 10.11% | 877,676,294 |
| 2018-06-04 | 2018-05-31 | 3.496 | 250,286,461 | +390,328 | 10.11% | 875,064,941 |
| 2018-06-01 | 2018-05-30 | 3.289 | 249,896,133 | +143,774 | 10.09% | 821,848,608 |
| 2018-05-31 | 2018-05-29 | 3.382 | 249,752,359 | +142,203 | 10.09% | 844,695,587 |
| 2018-05-29 | 2018-05-25 | 3.413 | 249,610,156 | +12,873 | 10.08% | 851,983,483 |
| 2018-05-28 | 2018-05-24 | 3.393 | 249,597,283 | +921,717 | 10.08% | 846,760,581 |
| 2018-05-25 | 2018-05-23 | 3.361 | 248,675,566 | +1,927 | 10.04% | 835,893,891 |
| 2018-05-24 | 2018-05-21 | 3.507 | 248,673,639 | +40,024 | 10.04% | 872,006,006 |
| 2018-05-23 | 2018-05-18 | 3.517 | 248,633,615 | +700 | 10.04% | 874,445,140 |
| 2018-05-21 | 2018-05-17 | 3.527 | 248,632,915 | +75,073 | 10.04% | 877,022,156 |
| 2018-05-18 | 2018-05-16 | 3.444 | 248,557,842 | +4,525 | 10.04% | 856,127,760 |
| 2018-05-17 | 2018-05-15 | 3.496 | 248,553,317 | -37,592 | 10.04% | 869,005,430 |
| 2018-05-16 | 2018-05-14 | 3.538 | 248,590,909 | +65,453 | 10.04% | 879,453,026 |
| 2018-05-11 | 2018-05-09 | 3.517 | 248,525,456 | +29,040 | 10.04% | 874,064,745 |
| 2018-05-10 | 2018-05-08 | 3.372 | 248,496,416 | +289,490 | 10.04% | 837,869,760 |
| 2018-05-09 | 2018-05-07 | 3.424 | 248,206,926 | -3,085,409 | 10.02% | 849,768,957 |
| 2018-05-08 | 2018-05-04 | 3.559 | 251,292,335 | +1,928 | 10.15% | 894,224,136 |
| 2018-05-04 | 2018-05-02 | 3.527 | 251,290,407 | +77,111 | 10.15% | 886,396,133 |
| 2018-05-03 | 2018-04-30 | 3.517 | 251,213,296 | +1,120,425 | 10.15% | 883,517,886 |
| 2018-05-02 | 2018-04-27 | 3.517 | 250,092,871 | +53,013 | 10.10% | 879,577,348 |
| 2018-04-30 | 2018-04-26 | 3.465 | 250,039,858 | -1,041,000 | 10.10% | 866,420,534 |
| 2018-04-26 | 2018-04-24 | 3.517 | 251,080,858 | -1,185,583 | 10.14% | 883,052,101 |
| 2018-04-25 | 2018-04-23 | 3.476 | 252,266,441 | +2,276,711 | 10.19% | 876,753,106 |
| 2018-04-24 | 2018-04-20 | 3.476 | 249,989,730 | -1,155,227 | 10.10% | 868,840,387 |
| 2018-04-23 | 2018-04-19 | 3.455 | 251,144,957 | +94,461 | 10.14% | 867,644,307 |
| 2018-04-20 | 2018-04-18 | 3.413 | 251,050,496 | -7,711 | 10.14% | 856,899,733 |
| 2018-04-19 | 2018-04-17 | 3.372 | 251,058,207 | +3,855 | 10.14% | 846,507,499 |
| 2018-04-18 | 2018-04-16 | 3.351 | 251,054,352 | -48,194 | 10.14% | 841,285,304 |
| 2018-04-17 | 2018-04-13 | 3.351 | 251,102,546 | +184,206 | 10.14% | 841,446,803 |
| 2018-04-16 | 2018-04-12 | 3.393 | 250,918,340 | +61,689 | 10.13% | 851,242,276 |
| 2018-04-13 | 2018-04-11 | 3.351 | 250,856,651 | +48,194 | 10.13% | 840,622,806 |
| 2018-04-12 | 2018-04-10 | 3.299 | 250,808,457 | -50,122 | 10.13% | 827,451,071 |
| 2018-04-11 | 2018-04-09 | 3.310 | 250,858,579 | +80,967 | 10.13% | 830,218,997 |
| 2018-04-10 | 2018-04-06 | 3.278 | 250,777,612 | +171,572 | 10.13% | 822,145,854 |
| 2018-04-09 | 2018-04-04 | 3.206 | 250,606,040 | +94,461 | 10.12% | 803,383,743 |
| 2018-04-06 | 2018-04-03 | 3.206 | 250,511,579 | -138,800 | 10.12% | 803,080,924 |
| 2018-04-04 | 2018-03-29 | 3.227 | 250,650,379 | -292,058 | 10.12% | 808,726,698 |
| 2018-04-03 | 2018-03-28 | 3.237 | 250,942,437 | -205,307 | 10.13% | 812,272,465 |
| 2018-03-29 | 2018-03-27 | 3.247 | 251,147,744 | +84,823 | 10.14% | 815,542,588 |
| 2018-03-28 | 2018-03-26 | 3.216 | 251,062,921 | -5,925,026 | 10.14% | 807,453,083 |
| 2018-03-27 | 2018-03-23 | 3.237 | 256,987,947 | +136,872 | 10.38% | 831,841,101 |
| 2018-03-26 | 2018-03-22 | 3.320 | 256,851,075 | +80,966 | 10.37% | 852,715,961 |
| 2018-03-23 | 2018-03-21 | 3.278 | 256,770,109 | +291,095 | 10.37% | 841,791,573 |
| 2018-03-22 | 2018-03-20 | 3.299 | 256,479,014 | -1,485,921 | 10.36% | 846,159,006 |
| 2018-03-20 | 2018-03-16 | 3.289 | 257,964,935 | -541,705 | 10.42% | 848,384,968 |
| 2018-03-19 | 2018-03-15 | 3.382 | 258,506,640 | +40,483 | 10.44% | 874,303,725 |
| 2018-03-16 | 2018-03-14 | 3.455 | 258,466,157 | +26,989 | 10.44% | 892,937,259 |
| 2018-03-15 | 2018-03-13 | 3.372 | 258,439,168 | +575,443 | 10.44% | 871,394,313 |
| 2018-03-14 | 2018-03-12 | 3.372 | 257,863,725 | +481,548 | 10.41% | 869,454,058 |
| 2018-03-13 | 2018-03-09 | 3.393 | 257,382,177 | +85,786 | 10.39% | 873,170,890 |
| 2018-03-09 | 2018-03-07 | 3.424 | 257,296,391 | +580,261 | 10.39% | 880,887,932 |
| 2018-03-08 | 2018-03-06 | 3.393 | 256,716,130 | +9,639 | 10.37% | 870,911,321 |
| 2018-03-07 | 2018-03-05 | 3.455 | 256,706,491 | -1,061,242 | 10.37% | 886,858,044 |
| 2018-03-05 | 2018-03-01 | 3.476 | 257,767,733 | +36,628 | 10.41% | 895,872,870 |
| 2018-03-02 | 2018-02-28 | 3.403 | 257,731,105 | -69,400 | 10.41% | 877,028,498 |
| 2018-03-01 | 2018-02-27 | 3.517 | 257,800,505 | -1,911,391 | 10.41% | 906,685,119 |
| 2018-02-28 | 2018-02-26 | 3.465 | 259,711,896 | +156,150 | 10.49% | 899,935,400 |
| 2018-02-27 | 2018-02-23 | 3.569 | 259,555,746 | +133,980 | 10.48% | 926,322,294 |
| 2018-02-26 | 2018-02-22 | 3.465 | 259,421,766 | +284,347 | 10.48% | 898,930,062 |
| 2018-02-23 | 2018-02-21 | 3.548 | 259,137,419 | -83,580 | 10.47% | 919,452,422 |
| 2018-02-22 | 2018-02-20 | 3.652 | 259,220,999 | +27,952 | 10.47% | 946,642,219 |
| 2018-02-21 | 2018-02-15 | 3.662 | 259,193,047 | +267,921 | 10.47% | 949,229,176 |
| 2018-02-20 | 2018-02-13 | 3.393 | 258,925,126 | -28,916,667 | 10.46% | 878,405,355 |
| 2018-02-14 | 2018-02-12 | 3.382 | 287,841,793 | +1,726,706 | 11.62% | 973,519,102 |
| 2018-02-09 | 2018-02-07 | 3.393 | 286,115,087 | -924,369 | 11.55% | 970,647,494 |
| 2018-02-08 | 2018-02-06 | 3.413 | 287,039,456 | +2,891,666 | 11.59% | 979,739,284 |
| 2018-02-07 | 2018-02-05 | 3.434 | 284,147,790 | -12,530 | 11.48% | 975,765,149 |
| 2018-02-06 | 2018-02-02 | 3.496 | 284,160,320 | +698,971 | 11.48% | 993,496,542 |
| 2018-02-05 | 2018-02-01 | 3.538 | 283,461,349 | +3,084,684 | 11.45% | 1,002,816,000 |
| 2018-02-02 | 2018-01-31 | 3.527 | 280,376,665 | -708,458 | 11.32% | 988,994,346 |
| 2018-02-01 | 2018-01-30 | 3.527 | 281,085,123 | +80,966 | 11.35% | 991,493,345 |
| 2018-01-31 | 2018-01-29 | 3.548 | 281,004,157 | +76,147 | 11.35% | 997,038,381 |
| 2018-01-30 | 2018-01-26 | 3.507 | 280,928,010 | +101,209 | 11.35% | 985,110,094 |
| 2018-01-29 | 2018-01-25 | 3.507 | 280,826,801 | +55,905 | 11.34% | 984,755,192 |
| 2018-01-26 | 2018-01-24 | 3.507 | 280,770,896 | +811,595 | 11.34% | 984,559,153 |
| 2018-01-25 | 2018-01-23 | 3.496 | 279,959,301 | +20,241 | 11.31% | 978,808,715 |
| 2018-01-24 | 2018-01-22 | 3.465 | 279,939,060 | -4,819 | 11.31% | 970,025,146 |
| 2018-01-23 | 2018-01-19 | 3.465 | 279,943,879 | -944,611 | 11.31% | 970,041,845 |
| 2018-01-22 | 2018-01-18 | 3.434 | 280,888,490 | +33,736 | 11.34% | 964,572,694 |
| 2018-01-19 | 2018-01-17 | 3.455 | 280,854,754 | -1,357,156 | 11.34% | 970,284,378 |
| 2018-01-18 | 2018-01-16 | 3.517 | 282,211,910 | +202,417 | 11.40% | 992,540,101 |
| 2018-01-17 | 2018-01-15 | 3.403 | 282,009,493 | +29,881 | 11.39% | 959,644,984 |
| 2018-01-16 | 2018-01-12 | 3.517 | 281,979,612 | +214,947 | 11.39% | 991,723,108 |
| 2018-01-15 | 2018-01-11 | 3.424 | 281,764,665 | +722,917 | 11.38% | 964,658,277 |
| 2018-01-12 | 2018-01-10 | 3.444 | 281,041,748 | -3,846,881 | 11.35% | 968,014,689 |
| 2018-01-11 | 2018-01-09 | 3.476 | 284,888,629 | +6,804,092 | 11.51% | 990,131,662 |
| 2018-01-10 | 2018-01-08 | 3.517 | 278,084,537 | -5,784 | 11.23% | 978,024,118 |
| 2018-01-09 | 2018-01-05 | 3.548 | 278,090,321 | +73,256 | 11.23% | 986,699,721 |
| 2018-01-08 | 2018-01-04 | 3.631 | 278,017,065 | +432,786 | 11.23% | 1,009,514,415 |
| 2018-01-05 | 2018-01-03 | 3.621 | 277,584,279 | +2,892 | 11.21% | 1,005,063,078 |
| 2018-01-04 | 2018-01-02 | 3.652 | 277,581,387 | +1,517,161 | 11.21% | 1,013,692,028 |
| 2018-01-03 | 2017-12-29 | 3.714 | 276,064,226 | -946,539 | 11.15% | 1,025,335,949 |
| 2018-01-02 | 2017-12-28 | 3.673 | 277,010,765 | +58,797 | 11.19% | 1,017,355,962 |
| 2017-12-29 | 2017-12-27 | 3.621 | 276,951,968 | +92,533 | 11.18% | 1,002,773,639 |
| 2017-12-28 | 2017-12-22 | 3.631 | 276,859,435 | +95,425 | 11.18% | 1,005,310,917 |
| 2017-12-27 | 2017-12-21 | 3.559 | 276,764,010 | +17,350 | 11.18% | 984,865,128 |
| 2017-12-22 | 2017-12-20 | 3.476 | 276,746,660 | -57,833 | 11.18% | 961,834,213 |
| 2017-12-21 | 2017-12-19 | 3.465 | 276,804,493 | -8,675 | 11.18% | 959,163,465 |
| 2017-12-20 | 2017-12-18 | 3.413 | 276,813,168 | -1,067,987 | 11.18% | 944,834,341 |
| 2017-12-19 | 2017-12-15 | 3.424 | 277,881,155 | +43,375 | 11.22% | 951,362,571 |
| 2017-12-18 | 2017-12-14 | 3.476 | 277,837,780 | +76,147 | 11.22% | 965,626,405 |
| 2017-12-15 | 2017-12-13 | 3.507 | 277,761,633 | +232,298 | 11.22% | 974,006,787 |
| 2017-12-14 | 2017-12-12 | 3.444 | 277,529,335 | -2,577,439 | 11.21% | 955,916,603 |
| 2017-12-13 | 2017-12-11 | 3.361 | 280,106,774 | -38,448,564 | 11.31% | 941,546,228 |
| 2017-12-12 | 2017-12-08 | 3.424 | 318,555,338 | +431,981 | 12.87% | 1,090,615,970 |
| 2017-12-11 | 2017-12-07 | 3.361 | 318,123,357 | -106,025,850 | 12.85% | 1,069,334,535 |
| 2017-12-08 | 2017-12-06 | 3.382 | 424,149,207 | -80,967 | 17.13% | 1,434,528,845 |
| 2017-12-06 | 2017-12-04 | 3.476 | 424,230,174 | +3,684,948 | 17.13% | 1,474,413,804 |
| 2017-12-04 | 2017-11-30 | 3.517 | 420,545,226 | -373,989 | 16.98% | 1,479,058,772 |
| 2017-12-01 | 2017-11-29 | 3.507 | 420,919,215 | -1,066,778 | 17.00% | 1,476,007,207 |
| 2017-11-30 | 2017-11-28 | 3.579 | 421,985,993 | -440,446 | 17.04% | 1,510,393,669 |
| 2017-11-29 | 2017-11-27 | 3.631 | 422,426,439 | -8,675 | 17.06% | 1,533,882,747 |
| 2017-11-28 | 2017-11-24 | 3.559 | 422,435,114 | -917,620 | 17.06% | 1,503,235,962 |
| 2017-11-27 | 2017-11-23 | 3.538 | 423,352,734 | +79,039 | 17.10% | 1,497,717,050 |
| 2017-11-24 | 2017-11-22 | 3.631 | 423,273,695 | -23,916 | 17.09% | 1,536,959,238 |
| 2017-11-23 | 2017-11-21 | 3.631 | 423,297,611 | +569,658 | 17.10% | 1,537,046,080 |
| 2017-11-22 | 2017-11-20 | 3.631 | 422,727,953 | +2,098,722 | 17.07% | 1,534,977,581 |
| 2017-11-21 | 2017-11-17 | 3.652 | 420,629,231 | +2,472,374 | 16.99% | 1,536,084,615 |
| 2017-11-20 | 2017-11-16 | 3.683 | 418,156,857 | +1,114,930 | 16.89% | 1,540,070,499 |
| 2017-11-17 | 2017-11-15 | 3.766 | 417,041,927 | +7,570,383 | 16.84% | 1,570,577,493 |
| 2017-11-16 | 2017-11-14 | 3.839 | 409,471,544 | -2,604,427 | 16.54% | 1,571,804,313 |
| 2017-11-15 | 2017-11-13 | 3.839 | 412,075,971 | +1,257,875 | 16.64% | 1,581,801,710 |
| 2017-11-14 | 2017-11-10 | 3.922 | 410,818,096 | -2,892 | 16.59% | 1,611,069,928 |
| 2017-11-13 | 2017-11-09 | 3.859 | 410,820,988 | -923,406 | 16.59% | 1,585,508,551 |
| 2017-11-10 | 2017-11-08 | 3.870 | 411,744,394 | -1,927 | 16.63% | 1,593,344,012 |
| 2017-11-09 | 2017-11-07 | 3.797 | 411,746,321 | -270,853 | 16.63% | 1,563,449,431 |
| 2017-11-08 | 2017-11-06 | 4.046 | 412,017,174 | -1,507,233 | 16.64% | 1,667,066,606 |
| 2017-11-07 | 2017-11-03 | 3.496 | 413,524,407 | +178,319 | 16.70% | 1,445,786,198 |
| 2017-11-06 | 2017-11-02 | 3.424 | 413,346,088 | +25,061 | 16.69% | 1,415,144,532 |
| 2017-11-03 | 2017-11-01 | 3.382 | 413,321,027 | -4,173,798 | 16.69% | 1,397,906,505 |
| 2017-11-02 | 2017-10-31 | 3.341 | 417,494,825 | -5,774,658 | 16.86% | 1,394,697,410 |
| 2017-11-01 | 2017-10-30 | 3.320 | 423,269,483 | +181,211 | 17.09% | 1,405,205,892 |
| 2017-10-31 | 2017-10-27 | 3.175 | 423,088,272 | +26,121 | 17.09% | 1,343,152,854 |
| 2017-10-30 | 2017-10-26 | 3.133 | 423,062,151 | +28,916 | 17.09% | 1,325,513,460 |
| 2017-10-27 | 2017-10-25 | 3.123 | 423,033,235 | -1,536,439 | 17.08% | 1,321,034,045 |
| 2017-10-25 | 2017-10-23 | 3.112 | 424,569,674 | +7,712 | 17.15% | 1,321,427,227 |
| 2017-10-24 | 2017-10-20 | 3.112 | 424,561,962 | -73,968,834 | 17.15% | 1,321,403,225 |
| 2017-10-23 | 2017-10-19 | 3.112 | 498,530,796 | +350,856 | 20.13% | 1,551,623,227 |
| 2017-10-20 | 2017-10-18 | 3.112 | 498,179,940 | -19,278 | 20.12% | 1,550,531,225 |
| 2017-10-19 | 2017-10-17 | 3.123 | 498,199,218 | +661,228 | 20.12% | 1,555,759,863 |
| 2017-10-18 | 2017-10-16 | 3.123 | 497,537,990 | +132,053 | 20.09% | 1,553,695,003 |
| 2017-10-17 | 2017-10-13 | 3.133 | 497,405,937 | +1,414,988 | 20.09% | 1,558,443,039 |
| 2017-10-16 | 2017-10-12 | 3.123 | 495,990,949 | +735,448 | 20.03% | 1,548,863,955 |
| 2017-10-13 | 2017-10-11 | 3.112 | 495,255,501 | -18,586,670 | 20.00% | 1,541,429,225 |
| 2017-10-12 | 2017-10-10 | 3.102 | 513,842,171 | +774,960 | 20.75% | 1,593,947,299 |
| 2017-10-11 | 2017-10-09 | 3.092 | 513,067,211 | -356,639 | 20.72% | 1,586,220,473 |
| 2017-10-10 | 2017-10-06 | 3.175 | 513,423,850 | +14,943,466 | 20.73% | 1,629,935,773 |
| 2017-10-09 | 2017-10-04 | 3.081 | 498,480,384 | +32,308,078 | 20.13% | 1,535,951,662 |
| 2017-10-06 | 2017-10-03 | 3.123 | 466,172,306 | -11,257,259 | 18.83% | 1,455,747,293 |
| 2017-10-04 | 2017-09-29 | 3.144 | 477,429,565 | +1,087,917 | 19.28% | 1,500,807,405 |
| 2017-10-03 | 2017-09-28 | 3.102 | 476,341,648 | +1,722,469 | 19.24% | 1,477,620,029 |
| 2017-09-29 | 2017-09-27 | 3.071 | 474,619,179 | +416,827 | 19.17% | 1,457,504,891 |
| 2017-09-28 | 2017-09-26 | 3.040 | 474,202,352 | -481,944 | 19.15% | 1,441,465,824 |
| 2017-09-27 | 2017-09-25 | 3.092 | 474,684,296 | +642,913 | 19.17% | 1,467,554,215 |
| 2017-09-26 | 2017-09-22 | 3.112 | 474,041,383 | -116,630 | 19.14% | 1,475,402,575 |
| 2017-09-25 | 2017-09-21 | 3.102 | 474,158,013 | +271,817 | 19.15% | 1,470,846,355 |
| 2017-09-21 | 2017-09-19 | 3.092 | 473,886,196 | +999,552 | 19.14% | 1,465,086,775 |
| 2017-09-20 | 2017-09-18 | 3.112 | 472,886,644 | +526,284 | 19.10% | 1,471,808,575 |
| 2017-09-19 | 2017-09-15 | 3.092 | 472,360,360 | -283,384 | 19.08% | 1,460,369,436 |
| 2017-09-18 | 2017-09-14 | 3.133 | 472,643,744 | +128,198 | 19.09% | 1,480,859,592 |
| 2017-09-15 | 2017-09-13 | 3.112 | 472,515,546 | -412,545 | 19.08% | 1,470,653,573 |
| 2017-09-14 | 2017-09-12 | 3.123 | 472,928,091 | +149,403 | 19.10% | 1,476,844,033 |
| 2017-09-13 | 2017-09-11 | 3.112 | 472,778,688 | -826,917 | 19.09% | 1,471,472,574 |
| 2017-09-12 | 2017-09-08 | 3.133 | 473,605,605 | +212,056 | 19.13% | 1,483,873,238 |
| 2017-09-11 | 2017-09-07 | 3.112 | 473,393,549 | -438,569 | 19.12% | 1,473,386,262 |
| 2017-09-08 | 2017-09-06 | 3.071 | 473,832,118 | -39,520 | 19.14% | 1,455,087,910 |
| 2017-09-07 | 2017-09-05 | 3.092 | 473,871,638 | +20,242 | 19.14% | 1,465,041,767 |
| 2017-09-06 | 2017-09-04 | 3.092 | 473,851,396 | -879,067 | 19.14% | 1,464,979,186 |
| 2017-09-05 | 2017-09-01 | 3.102 | 474,730,463 | +228,442 | 19.17% | 1,472,622,105 |
| 2017-09-04 | 2017-08-31 | 3.185 | 474,502,021 | +2,867,569 | 19.16% | 1,511,295,774 |
| 2017-08-31 | 2017-08-29 | 3.081 | 471,634,452 | -513,753 | 19.05% | 1,453,232,150 |
| 2017-08-30 | 2017-08-28 | 3.133 | 472,148,205 | +520,500 | 19.07% | 1,479,306,998 |
| 2017-08-29 | 2017-08-25 | 3.123 | 471,627,705 | +289,167 | 19.05% | 1,472,783,231 |
| 2017-08-28 | 2017-08-24 | 3.071 | 471,338,538 | -21,029,814 | 19.04% | 1,447,430,392 |
| 2017-08-24 | 2017-08-21 | 3.081 | 492,368,352 | +303,625 | 19.88% | 1,517,118,853 |
| 2017-08-21 | 2017-08-17 | 3.092 | 492,064,727 | +2,891 | 19.87% | 1,521,288,297 |
| 2017-08-18 | 2017-08-16 | 3.092 | 492,061,836 | +94,461 | 19.87% | 1,521,279,359 |
| 2017-08-17 | 2017-08-15 | 3.102 | 491,967,375 | -113,739 | 19.87% | 1,526,091,304 |
| 2017-08-16 | 2017-08-14 | 3.102 | 492,081,114 | -835,691 | 19.87% | 1,526,444,124 |
| 2017-08-15 | 2017-08-11 | 3.102 | 492,916,805 | +10,149,750 | 19.91% | 1,529,036,452 |
| 2017-08-14 | 2017-08-10 | 3.102 | 482,767,055 | +373,524,497 | 19.50% | 1,497,551,752 |
| 2017-08-11 | 2017-08-09 | 3.102 | 109,242,558 | -871,356 | 4.41% | 338,872,304 |
| 2017-08-10 | 2017-08-08 | 3.195 | 110,113,914 | +139,764 | 4.45% | 351,856,795 |
| 2017-08-09 | 2017-08-07 | 3.216 | 109,974,150 | +1,663,672 | 4.44% | 353,692,079 |
| 2017-08-08 | 2017-08-04 | 3.206 | 108,310,478 | -388,447 | 4.37% | 347,217,797 |
| 2017-08-07 | 2017-08-03 | 3.258 | 108,698,925 | -36,628 | 4.39% | 354,101,628 |
| 2017-08-04 | 2017-08-02 | 3.268 | 108,735,553 | +14,955,700 | 4.39% | 355,349,041 |
| 2017-08-03 | 2017-08-01 | 3.268 | 93,779,853 | +574,478 | 3.79% | 306,473,641 |
| 2017-08-02 | 2017-07-31 | 3.258 | 93,205,375 | +213,019 | 3.76% | 303,629,268 |
| 2017-08-01 | 2017-07-28 | 3.216 | 92,992,356 | -148,438 | 3.76% | 299,076,280 |
| 2017-07-28 | 2017-07-26 | 3.216 | 93,140,794 | -248,684 | 3.76% | 299,553,678 |
| 2017-07-27 | 2017-07-25 | 3.237 | 93,389,478 | +18,314 | 3.77% | 302,291,244 |
| 2017-07-26 | 2017-07-24 | 3.258 | 93,371,164 | +70,364 | 3.77% | 304,169,348 |
| 2017-07-25 | 2017-07-21 | 3.216 | 93,300,800 | -96,389 | 3.77% | 300,068,279 |
| 2017-07-24 | 2017-07-20 | 3.216 | 93,397,189 | +4,820 | 3.77% | 300,378,279 |
| 2017-07-21 | 2017-07-19 | 3.237 | 93,392,369 | +1,033,288 | 3.77% | 302,300,602 |
| 2017-07-20 | 2017-07-18 | 3.185 | 92,359,081 | -480,016 | 3.73% | 294,165,004 |
| 2017-07-19 | 2017-07-17 | 3.247 | 92,839,097 | +67,472 | 3.75% | 301,472,895 |
| 2017-07-17 | 2017-07-13 | 3.185 | 92,771,625 | -964 | 3.75% | 295,478,962 |
| 2017-07-14 | 2017-07-12 | 3.164 | 92,772,589 | +661,228 | 3.75% | 293,557,068 |
| 2017-07-13 | 2017-07-11 | 3.164 | 92,111,361 | +403,864 | 3.72% | 291,464,768 |
| 2017-07-12 | 2017-07-10 | 3.144 | 91,707,497 | -192,778 | 3.70% | 288,283,970 |
| 2017-07-11 | 2017-07-07 | 3.175 | 91,900,275 | +493,511 | 3.71% | 291,750,268 |
| 2017-07-10 | 2017-07-06 | 3.144 | 91,406,764 | -964 | 3.69% | 287,338,611 |
| 2017-07-07 | 2017-07-05 | 3.154 | 91,407,728 | +769,183 | 3.69% | 288,289,964 |
| 2017-07-06 | 2017-07-04 | 3.123 | 90,638,545 | -320,975 | 3.66% | 283,043,018 |
| 2017-07-05 | 2017-07-03 | 3.123 | 90,959,520 | +5,784 | 3.67% | 284,045,348 |
| 2017-07-04 | 2017-06-30 | 3.164 | 90,953,736 | -385,556 | 3.67% | 287,801,735 |
| 2017-07-03 | 2017-06-29 | 3.154 | 91,339,292 | +9,639 | 3.69% | 288,074,124 |
| 2017-06-30 | 2017-06-28 | 3.185 | 91,329,653 | +24,097 | 3.69% | 290,886,261 |
| 2017-06-29 | 2017-06-27 | 3.206 | 91,305,556 | +167,717 | 3.69% | 292,704,036 |
| 2017-06-28 | 2017-06-26 | 3.206 | 91,137,839 | -55,906 | 3.68% | 292,166,375 |
| 2017-06-27 | 2017-06-23 | 3.175 | 91,193,745 | -168,680 | 3.68% | 289,507,290 |
| 2017-06-26 | 2017-06-22 | 3.144 | 91,362,425 | -481,945 | 3.69% | 287,199,231 |
| 2017-06-23 | 2017-06-21 | 3.164 | 91,844,370 | -333,505 | 3.71% | 290,619,937 |
| 2017-06-20 | 2017-06-16 | 3.258 | 92,177,875 | -576,406 | 3.72% | 300,282,046 |
| 2017-06-19 | 2017-06-15 | 3.268 | 92,754,281 | +1,329,203 | 3.75% | 303,122,060 |
| 2017-06-16 | 2017-06-14 | 3.278 | 91,425,078 | +233,261 | 3.69% | 299,726,711 |
| 2017-06-15 | 2017-06-13 | 3.258 | 91,191,817 | -994,734 | 3.68% | 297,069,827 |
| 2017-06-14 | 2017-06-12 | 3.247 | 92,186,551 | +245,791 | 3.72% | 299,353,907 |
| 2017-06-13 | 2017-06-09 | 3.247 | 91,940,760 | +405,798 | 3.71% | 298,555,759 |
| 2017-06-12 | 2017-06-08 | 3.216 | 91,534,962 | -81,931 | 3.70% | 294,389,100 |
| 2017-06-09 | 2017-06-07 | 3.206 | 91,616,893 | -144,841 | 3.70% | 293,702,109 |
| 2017-06-08 | 2017-06-06 | 3.164 | 91,761,734 | +5,080,659 | 3.71% | 290,358,455 |
| 2017-06-07 | 2017-06-05 | 3.144 | 86,681,075 | +25,275,094 | 3.50% | 272,483,333 |
| 2017-06-06 | 2017-06-02 | 3.144 | 61,405,981 | -302,661 | 2.48% | 193,030,675 |
| 2017-06-05 | 2017-06-01 | 3.154 | 61,708,642 | -359,530 | 2.49% | 194,622,299 |
| 2017-06-02 | 2017-05-31 | 3.268 | 62,068,172 | +4,517,747 | 2.51% | 202,839,502 |
| 2017-05-31 | 2017-05-26 | 3.237 | 57,550,425 | +115,666 | 2.32% | 186,284,258 |
| 2017-05-29 | 2017-05-25 | 3.268 | 57,434,759 | -1,183,968 | 2.32% | 187,697,454 |
| 2017-05-26 | 2017-05-24 | 3.320 | 58,618,727 | -10,061,073 | 2.37% | 194,607,416 |
| 2017-05-25 | 2017-05-23 | 3.289 | 68,679,800 | -4,107,529 | 2.77% | 225,871,434 |
| 2017-05-24 | 2017-05-22 | 3.320 | 72,787,329 | +17,350 | 2.94% | 241,645,542 |
| 2017-05-23 | 2017-05-19 | 3.320 | 72,769,979 | +6,334,678 | 2.94% | 241,587,942 |
| 2017-05-19 | 2017-05-17 | 3.361 | 66,435,301 | +64,580 | 2.68% | 223,314,510 |
| 2017-05-18 | 2017-05-16 | 3.320 | 66,370,721 | +357,603 | 2.68% | 220,343,143 |
| 2017-05-17 | 2017-05-15 | 3.268 | 66,013,118 | +289,431 | 2.67% | 215,731,631 |
| 2017-05-16 | 2017-05-12 | 3.268 | 65,723,687 | +1,122,365 | 2.65% | 214,785,767 |
| 2017-05-15 | 2017-05-11 | 3.278 | 64,601,322 | +112,775 | 2.61% | 211,788,080 |
| 2017-05-12 | 2017-05-10 | 3.289 | 64,488,547 | -4,583,291 | 2.60% | 212,087,406 |
| 2017-05-11 | 2017-05-09 | 3.372 | 69,071,838 | -927,261 | 2.79% | 232,893,517 |
| 2017-05-10 | 2017-05-08 | 3.382 | 69,999,099 | +315,191 | 2.83% | 236,746,232 |
| 2017-05-09 | 2017-05-05 | 3.372 | 69,683,908 | -119,522 | 2.81% | 234,957,269 |
| 2017-05-08 | 2017-05-04 | 3.403 | 69,803,430 | -5,783 | 2.82% | 237,532,825 |
| 2017-05-05 | 2017-05-02 | 3.393 | 69,809,213 | -308,445 | 2.82% | 236,828,258 |
| 2017-05-04 | 2017-04-28 | 3.372 | 70,117,658 | +370,148 | 2.83% | 236,419,769 |
| 2017-05-02 | 2017-04-27 | 3.310 | 69,747,510 | -401,942 | 2.82% | 230,830,088 |
| 2017-04-28 | 2017-04-26 | 3.372 | 70,149,452 | +3,183,725 | 2.83% | 236,526,971 |
| 2017-04-27 | 2017-04-25 | 3.330 | 66,965,727 | -97,459,769 | 2.70% | 223,013,240 |
| 2017-04-26 | 2017-04-24 | 3.330 | 164,425,496 | -67,472 | 6.64% | 547,579,548 |
| 2017-04-25 | 2017-04-21 | 3.320 | 164,492,968 | -246,756 | 6.64% | 546,097,692 |
| 2017-04-24 | 2017-04-20 | 3.330 | 164,739,724 | -35,664 | 6.65% | 548,626,009 |
| 2017-04-21 | 2017-04-19 | 3.299 | 164,775,388 | +193,742 | 6.65% | 543,616,323 |
| 2017-04-20 | 2017-04-18 | 3.164 | 164,581,646 | +220,731 | 6.65% | 520,779,963 |
| 2017-04-19 | 2017-04-13 | 3.278 | 164,360,915 | -24,098 | 6.64% | 538,838,550 |
| 2017-04-18 | 2017-04-12 | 3.310 | 164,385,013 | +58,798 | 6.64% | 544,033,859 |
| 2017-04-13 | 2017-04-11 | 3.310 | 164,326,215 | -43,375 | 6.64% | 543,839,266 |
| 2017-04-12 | 2017-04-10 | 3.320 | 164,369,590 | +29,880 | 6.64% | 545,688,091 |
| 2017-04-11 | 2017-04-07 | 3.299 | 164,339,710 | +24,097 | 6.64% | 542,178,963 |
| 2017-04-10 | 2017-04-06 | 3.299 | 164,315,613 | -138,800 | 6.64% | 542,099,463 |
| 2017-04-07 | 2017-04-05 | 3.278 | 164,454,413 | -133,980 | 6.64% | 539,145,073 |
| 2017-04-06 | 2017-04-03 | 3.258 | 164,588,393 | -863,452 | 6.65% | 536,169,220 |
| 2017-04-05 | 2017-03-31 | 3.330 | 165,451,845 | -188,922 | 6.68% | 550,997,556 |
| 2017-04-03 | 2017-03-30 | 3.247 | 165,640,767 | +502,186 | 6.69% | 537,879,009 |
| 2017-03-31 | 2017-03-29 | 3.403 | 165,138,581 | -272,781 | 6.67% | 561,947,079 |
| 2017-03-30 | 2017-03-28 | 3.517 | 165,411,362 | +15,423 | 6.68% | 581,752,237 |
| 2017-03-29 | 2017-03-27 | 3.548 | 165,395,939 | +53,977 | 6.68% | 586,845,764 |
| 2017-03-28 | 2017-03-24 | 3.517 | 165,341,962 | +6,748 | 6.68% | 581,508,157 |
| 2017-03-27 | 2017-03-23 | 3.538 | 165,335,214 | -56,304 | 6.68% | 584,915,011 |
| 2017-03-24 | 2017-03-22 | 3.486 | 165,391,518 | +61,123 | 6.68% | 576,534,813 |
| 2017-03-23 | 2017-03-21 | 3.486 | 165,330,395 | +648,974 | 6.68% | 576,321,746 |
| 2017-03-22 | 2017-03-20 | 3.372 | 164,681,421 | -368,206 | 6.65% | 555,265,886 |
| 2017-03-21 | 2017-03-17 | 3.361 | 165,049,627 | +374,953 | 6.67% | 554,795,057 |
| 2017-03-20 | 2017-03-16 | 3.351 | 164,674,674 | -157,114 | 6.65% | 551,826,256 |
| 2017-03-17 | 2017-03-15 | 3.351 | 164,831,788 | +85,248 | 6.66% | 552,352,747 |
| 2017-03-16 | 2017-03-14 | 3.382 | 164,746,540 | +59,761 | 6.65% | 557,194,638 |
| 2017-03-15 | 2017-03-13 | 3.310 | 164,686,779 | +138,278 | 6.65% | 545,032,556 |
| 2017-03-14 | 2017-03-10 | 3.320 | 164,548,501 | -1,403,422 | 6.65% | 546,282,055 |
| 2017-03-13 | 2017-03-09 | 3.320 | 165,951,923 | -213,019 | 6.70% | 550,941,254 |
| 2017-03-10 | 2017-03-08 | 3.330 | 166,164,942 | +154,598 | 6.71% | 553,372,354 |
| 2017-03-09 | 2017-03-07 | 3.320 | 166,010,344 | +254,158 | 6.70% | 551,135,205 |
| 2017-03-08 | 2017-03-06 | 3.310 | 165,756,186 | +963,882 | 6.69% | 548,571,769 |
| 2017-03-07 | 2017-03-03 | 3.278 | 164,792,304 | +39,376 | 6.66% | 540,252,810 |
| 2017-03-06 | 2017-03-02 | 3.320 | 164,752,928 | +106,992 | 6.65% | 546,960,729 |
| 2017-03-03 | 2017-03-01 | 3.268 | 164,645,936 | +300,733 | 6.65% | 538,064,817 |
| 2017-03-02 | 2017-02-28 | 3.320 | 164,345,203 | +295,094 | 6.64% | 545,607,129 |
| 2017-03-01 | 2017-02-27 | 3.341 | 164,050,109 | -1,916,212 | 6.63% | 548,031,373 |
| 2017-02-28 | 2017-02-24 | 3.351 | 165,966,321 | +596,648 | 6.70% | 556,154,577 |
| 2017-02-27 | 2017-02-23 | 3.310 | 165,369,673 | +1,026,541 | 6.68% | 547,292,601 |
| 2017-02-24 | 2017-02-22 | 3.341 | 164,343,132 | +32,773 | 6.64% | 549,010,255 |
| 2017-02-23 | 2017-02-21 | 3.361 | 164,310,359 | -1,928 | 6.64% | 552,310,094 |
| 2017-02-22 | 2017-02-20 | 3.372 | 164,312,287 | -117,595 | 6.64% | 554,021,256 |
| 2017-02-21 | 2017-02-17 | 3.413 | 164,429,882 | -375,916 | 6.64% | 561,241,361 |
| 2017-02-20 | 2017-02-16 | 3.434 | 164,805,798 | +80,002 | 6.66% | 565,944,060 |
| 2017-02-17 | 2017-02-15 | 3.424 | 164,725,796 | +874,340 | 6.65% | 563,960,362 |
| 2017-02-16 | 2017-02-14 | 3.413 | 163,851,456 | +116,631 | 6.62% | 559,267,045 |
| 2017-02-15 | 2017-02-13 | 3.413 | 163,734,825 | +191,857 | 6.61% | 558,868,953 |
| 2017-02-14 | 2017-02-10 | 3.403 | 163,542,968 | +36,628 | 6.60% | 556,517,397 |
| 2017-02-13 | 2017-02-09 | 3.413 | 163,506,340 | +41,447 | 6.60% | 558,089,075 |
| 2017-02-10 | 2017-02-08 | 3.424 | 163,464,893 | -53,014 | 6.60% | 559,643,495 |
| 2017-02-09 | 2017-02-07 | 3.393 | 163,517,907 | +65,545 | 6.60% | 554,735,678 |
| 2017-02-08 | 2017-02-06 | 3.403 | 163,452,362 | +75,183 | 6.60% | 556,209,075 |
| 2017-02-07 | 2017-02-03 | 3.424 | 163,377,179 | +42,411 | 6.60% | 559,343,195 |
| 2017-02-06 | 2017-02-02 | 3.465 | 163,334,768 | +55,906 | 6.60% | 565,976,153 |
| 2017-02-03 | 2017-02-01 | 3.476 | 163,278,862 | +890,633 | 6.59% | 567,476,391 |
| 2017-02-02 | 2017-01-27 | 3.465 | 162,388,229 | +60,725 | 6.56% | 562,696,272 |
| 2017-02-01 | 2017-01-25 | 3.476 | 162,327,504 | +136,872 | 6.56% | 564,169,942 |
| 2017-01-26 | 2017-01-24 | 3.486 | 162,190,632 | -4,639,197 | 6.55% | 565,376,912 |
| 2017-01-25 | 2017-01-23 | 3.486 | 166,829,829 | +88,678 | 6.74% | 581,548,591 |
| 2017-01-24 | 2017-01-20 | 3.476 | 166,741,151 | +151,330 | 6.73% | 579,509,591 |
| 2017-01-20 | 2017-01-18 | 3.476 | 166,589,821 | +796,172 | 6.73% | 578,983,643 |
| 2017-01-19 | 2017-01-17 | 3.434 | 165,793,649 | +11,567 | 6.70% | 569,336,346 |
| 2017-01-18 | 2017-01-16 | 3.444 | 165,782,082 | -874,247 | 6.70% | 571,016,554 |
| 2017-01-17 | 2017-01-13 | 3.444 | 166,656,329 | -330,614 | 6.73% | 574,027,794 |
| 2017-01-16 | 2017-01-12 | 3.424 | 166,986,943 | +9,351,489 | 6.74% | 571,701,695 |
| 2017-01-13 | 2017-01-11 | 3.486 | 157,635,454 | -169,644 | 6.37% | 549,498,113 |
| 2017-01-12 | 2017-01-10 | 3.548 | 157,805,098 | -241,937 | 6.37% | 559,912,498 |
| 2017-01-11 | 2017-01-09 | 3.579 | 158,047,035 | -56,869 | 6.38% | 565,689,964 |
| 2017-01-10 | 2017-01-06 | 3.600 | 158,103,904 | -662,192 | 6.39% | 569,174,054 |
| 2017-01-09 | 2017-01-05 | 3.496 | 158,766,096 | -206,272 | 6.41% | 555,086,535 |
| 2017-01-06 | 2017-01-04 | 3.496 | 158,972,368 | -59,761 | 6.42% | 555,807,714 |
| 2017-01-05 | 2017-01-03 | 3.527 | 159,032,129 | -287,239 | 6.42% | 560,966,357 |
| 2017-01-04 | 2016-12-30 | 3.476 | 159,319,368 | +1,360,047 | 6.43% | 553,715,152 |
| 2017-01-03 | 2016-12-29 | 3.444 | 157,959,321 | +1,463,184 | 6.38% | 544,071,990 |
| 2016-12-30 | 2016-12-28 | 3.413 | 156,496,137 | +28,916 | 6.32% | 534,161,454 |
| 2016-12-23 | 2016-12-21 | 3.278 | 156,467,221 | -45,302 | 6.32% | 512,959,973 |
| 2016-12-20 | 2016-12-16 | 3.289 | 156,512,523 | +148,438 | 6.32% | 514,732,251 |
| 2016-12-19 | 2016-12-15 | 3.258 | 156,364,085 | -598,575 | 6.31% | 509,377,411 |
| 2016-12-16 | 2016-12-14 | 3.216 | 156,962,660 | -3,472,365 | 6.34% | 504,813,627 |
| 2016-12-15 | 2016-12-13 | 3.216 | 160,435,025 | -562,911 | 6.48% | 515,981,233 |
| 2016-12-14 | 2016-12-12 | 3.206 | 160,997,936 | -295,914 | 6.50% | 516,121,337 |
| 2016-12-13 | 2016-12-09 | 3.206 | 161,293,850 | -221,694 | 6.51% | 517,069,968 |
| 2016-12-12 | 2016-12-08 | 3.216 | 161,515,544 | +236,152 | 6.52% | 519,456,332 |
| 2016-12-09 | 2016-12-07 | 3.206 | 161,279,392 | +93,799 | 6.51% | 517,023,619 |
| 2016-12-08 | 2016-12-06 | 3.206 | 161,185,593 | -554,236 | 6.51% | 516,722,921 |
| 2016-12-07 | 2016-12-05 | 3.154 | 161,739,829 | -754,725 | 6.53% | 510,109,709 |
| 2016-12-06 | 2016-12-02 | 3.185 | 162,494,554 | -456,883 | 6.56% | 517,547,496 |
| 2016-12-05 | 2016-12-01 | 3.216 | 162,951,437 | +92,533 | 6.58% | 524,074,362 |
| 2016-12-02 | 2016-11-30 | 3.216 | 162,858,904 | +3,856 | 6.58% | 523,776,763 |
| 2016-12-01 | 2016-11-29 | 3.247 | 162,855,048 | +18,314 | 6.58% | 528,833,049 |
| 2016-11-30 | 2016-11-28 | 3.247 | 162,836,734 | -347,000 | 6.58% | 528,773,579 |
| 2016-11-29 | 2016-11-25 | 3.247 | 163,183,734 | -39,037,500 | 6.59% | 529,900,379 |
| 2016-11-28 | 2016-11-24 | 3.216 | 202,221,234 | +3,855 | 8.17% | 650,371,462 |
| 2016-11-25 | 2016-11-23 | 3.247 | 202,217,379 | +33,736 | 8.17% | 656,652,861 |
| 2016-11-24 | 2016-11-22 | 3.237 | 202,183,643 | +219,767 | 8.17% | 654,445,729 |
| 2016-11-23 | 2016-11-21 | 3.216 | 201,963,876 | +354,711 | 8.16% | 649,543,763 |
| 2016-11-22 | 2016-11-18 | 3.164 | 201,609,165 | +81,931 | 8.14% | 637,944,851 |
| 2016-11-21 | 2016-11-17 | 3.133 | 201,527,234 | +1,307,515 | 8.14% | 631,413,282 |
| 2016-11-18 | 2016-11-16 | 3.112 | 200,219,719 | -969,672 | 8.09% | 623,162,238 |
| 2016-11-17 | 2016-11-15 | 3.092 | 201,189,391 | -728,700 | 8.13% | 622,005,702 |
| 2016-11-16 | 2016-11-14 | 3.019 | 201,918,091 | -144,584 | 8.15% | 609,594,790 |
| 2016-11-15 | 2016-11-11 | 3.009 | 202,062,675 | +115,667 | 8.16% | 607,934,965 |
| 2016-11-14 | 2016-11-10 | 3.050 | 201,947,008 | -892,484 | 8.16% | 615,967,473 |
| 2016-11-11 | 2016-11-09 | 3.050 | 202,839,492 | +186,382 | 8.19% | 618,689,678 |
| 2016-11-10 | 2016-11-08 | 3.050 | 202,653,110 | -481,944 | 8.18% | 618,121,186 |
| 2016-11-09 | 2016-11-07 | 3.040 | 203,135,054 | +8,675 | 8.20% | 617,483,732 |
| 2016-11-08 | 2016-11-04 | 3.009 | 203,126,379 | +531,095 | 8.20% | 611,135,273 |
| 2016-11-07 | 2016-11-03 | 3.009 | 202,595,284 | -27,255 | 8.18% | 609,537,396 |
| 2016-11-04 | 2016-11-02 | 3.009 | 202,622,539 | +1,789,878 | 8.18% | 609,619,397 |
| 2016-11-03 | 2016-11-01 | 3.009 | 200,832,661 | -30,844 | 8.11% | 604,234,288 |
| 2016-11-02 | 2016-10-31 | 2.998 | 200,863,505 | +464,397 | 8.11% | 602,243,201 |
| 2016-11-01 | 2016-10-28 | 2.978 | 200,399,108 | -1,554,753 | 8.09% | 596,692,675 |
| 2016-10-31 | 2016-10-27 | 3.009 | 201,953,861 | -1,393,784 | 8.16% | 607,607,582 |
| 2016-10-28 | 2016-10-26 | 3.061 | 203,347,645 | +257,359 | 8.21% | 622,349,277 |
| 2016-10-27 | 2016-10-25 | 3.029 | 203,090,286 | +371,911 | 8.20% | 615,240,659 |
| 2016-10-26 | 2016-10-24 | 3.019 | 202,718,375 | +44,338 | 8.19% | 612,010,864 |
| 2016-10-25 | 2016-10-20 | 2.957 | 202,674,037 | -871 | 8.19% | 599,260,985 |
| 2016-10-24 | 2016-10-19 | 2.988 | 202,674,908 | -1,030,613 | 8.19% | 605,571,598 |
| 2016-10-20 | 2016-10-18 | 2.988 | 203,705,521 | -267,049 | 8.23% | 608,650,963 |
| 2016-10-19 | 2016-10-17 | 2.957 | 203,972,570 | -56,870 | 8.24% | 603,100,452 |
| 2016-10-18 | 2016-10-14 | 2.926 | 204,029,440 | -69,515 | 8.24% | 596,918,408 |
| 2016-10-17 | 2016-10-13 | 2.926 | 204,098,955 | -171,355 | 8.24% | 597,121,784 |
| 2016-10-13 | 2016-10-11 | 2.926 | 204,270,310 | -264,105 | 8.25% | 597,623,109 |
| 2016-10-12 | 2016-10-07 | 2.905 | 204,534,415 | +940,481 | 8.26% | 594,151,845 |
| 2016-10-11 | 2016-10-06 | 2.957 | 203,593,934 | -426,808 | 8.22% | 601,980,911 |
| 2016-10-07 | 2016-10-05 | 2.905 | 204,020,742 | +141,692 | 8.24% | 592,659,677 |
| 2016-10-06 | 2016-10-04 | 2.874 | 203,879,050 | -97,353 | 8.23% | 585,902,561 |
| 2016-10-05 | 2016-10-03 | 2.853 | 203,976,403 | +104,100 | 8.24% | 581,949,968 |
| 2016-10-04 | 2016-09-30 | 2.812 | 203,872,303 | -988,950 | 8.23% | 573,192,561 |
| 2016-10-03 | 2016-09-29 | 2.822 | 204,861,253 | -863,644 | 8.27% | 578,098,383 |
| 2016-09-30 | 2016-09-28 | 2.863 | 205,724,897 | -2,484,906 | 8.31% | 589,072,789 |
| 2016-09-29 | 2016-09-27 | 2.895 | 208,209,803 | -56,869 | 8.41% | 602,668,375 |
| 2016-09-27 | 2016-09-23 | 2.905 | 208,266,672 | -94,461 | 8.41% | 604,993,675 |
| 2016-09-26 | 2016-09-22 | 2.926 | 208,361,133 | -203,381 | 8.41% | 609,591,419 |
| 2016-09-23 | 2016-09-21 | 2.936 | 208,564,514 | -2,411,650 | 8.42% | 612,350,222 |
| 2016-09-22 | 2016-09-20 | 2.926 | 210,976,164 | +33,736 | 8.52% | 617,242,080 |
| 2016-09-21 | 2016-09-19 | 2.957 | 210,942,428 | +313,264 | 8.52% | 623,708,735 |
| 2016-09-20 | 2016-09-15 | 2.915 | 210,629,164 | +1,315,708 | 8.51% | 614,041,678 |
| 2016-09-19 | 2016-09-14 | 2.770 | 209,313,456 | +24,098 | 8.45% | 579,804,305 |
| 2016-09-15 | 2016-09-13 | 2.770 | 209,289,358 | +212,055 | 8.45% | 579,737,553 |
| 2016-09-14 | 2016-09-12 | 2.780 | 209,077,303 | +50,122 | 8.44% | 581,319,256 |
| 2016-09-12 | 2016-09-08 | 2.863 | 209,027,181 | +395,195 | 8.44% | 598,528,551 |
| 2016-09-09 | 2016-09-07 | 2.967 | 208,631,986 | +13,494 | 8.43% | 619,041,766 |
| 2016-09-08 | 2016-09-06 | 2.895 | 208,618,492 | +13,388,417 | 8.43% | 603,851,335 |
| 2016-09-07 | 2016-09-05 | 2.905 | 195,230,075 | -42,411 | 7.88% | 567,123,676 |
| 2016-09-05 | 2016-09-01 | 2.915 | 195,272,486 | +231,333 | 7.89% | 569,272,757 |
| 2016-09-02 | 2016-08-31 | 2.936 | 195,041,153 | +11,567 | 7.88% | 572,645,322 |
| 2016-09-01 | 2016-08-30 | 2.998 | 195,029,586 | -78,075 | 7.88% | 584,751,531 |
| 2016-08-31 | 2016-08-29 | 2.863 | 195,107,661 | +165,789 | 7.88% | 558,671,389 |
| 2016-08-30 | 2016-08-26 | 2.884 | 194,941,872 | +16,386 | 7.87% | 562,241,572 |
| 2016-08-29 | 2016-08-25 | 2.926 | 194,925,486 | -171,572 | 7.87% | 570,283,439 |
| 2016-08-26 | 2016-08-24 | 2.905 | 195,097,058 | -6,748 | 7.88% | 566,737,275 |
| 2016-08-25 | 2016-08-23 | 2.936 | 195,103,806 | +1,928 | 7.88% | 572,829,272 |
| 2016-08-24 | 2016-08-22 | 2.978 | 195,101,878 | +11,567 | 7.88% | 580,920,059 |
| 2016-08-22 | 2016-08-18 | 3.081 | 195,090,311 | +18,314 | 7.88% | 601,125,535 |
| 2016-08-19 | 2016-08-17 | 3.112 | 195,071,997 | +59,761 | 7.88% | 607,140,509 |
| 2016-08-18 | 2016-08-16 | 3.081 | 195,012,236 | -8,085,100 | 7.88% | 600,884,965 |
| 2016-08-17 | 2016-08-15 | 3.112 | 203,097,336 | -322,903 | 8.20% | 632,118,510 |
| 2016-08-16 | 2016-08-12 | 3.092 | 203,420,239 | +1,191,367 | 8.22% | 628,902,687 |
| 2016-08-15 | 2016-08-11 | 2.957 | 202,228,872 | -227,478 | 8.17% | 597,944,734 |
| 2016-08-12 | 2016-08-10 | 2.978 | 202,456,350 | +363,386 | 8.18% | 602,818,158 |
| 2016-08-11 | 2016-08-09 | 3.112 | 202,092,964 | -2,851,485 | 8.16% | 628,992,510 |
| 2016-08-10 | 2016-08-08 | 2.967 | 204,944,449 | -978,347 | 8.28% | 608,100,302 |
| 2016-08-09 | 2016-08-05 | 2.812 | 205,922,796 | -85,142 | 8.32% | 578,957,579 |
| 2016-08-08 | 2016-08-04 | 2.812 | 206,007,938 | +2,891 | 8.32% | 579,196,958 |
| 2016-08-05 | 2016-08-03 | 2.843 | 206,005,047 | -2,226,583 | 8.32% | 585,600,514 |
| 2016-08-04 | 2016-08-01 | 2.801 | 208,231,630 | -12,531 | 8.41% | 583,288,600 |
| 2016-08-03 | 2016-07-29 | 2.687 | 208,244,161 | +143,620 | 8.41% | 559,558,662 |
| 2016-08-01 | 2016-07-28 | 2.780 | 208,100,541 | +56,869 | 8.40% | 578,603,464 |
| 2016-07-29 | 2016-07-27 | 2.770 | 208,043,672 | +6,022 | 8.40% | 576,286,967 |
| 2016-07-28 | 2016-07-26 | 2.749 | 208,037,650 | -21,382 | 8.40% | 571,953,654 |
| 2016-07-27 | 2016-07-25 | 2.739 | 208,059,032 | -44,038 | 8.40% | 569,853,902 |
| 2016-07-26 | 2016-07-22 | 2.697 | 208,103,070 | +4,819 | 8.40% | 561,338,540 |
| 2016-07-25 | 2016-07-21 | 2.697 | 208,098,251 | -14,172 | 8.40% | 561,325,542 |
| 2016-07-22 | 2016-07-20 | 2.697 | 208,112,423 | -9,639 | 8.40% | 561,363,769 |
| 2016-07-21 | 2016-07-19 | 2.697 | 208,122,062 | +19,089 | 8.41% | 561,389,770 |
| 2016-07-20 | 2016-07-18 | 2.739 | 208,102,973 | -14,364 | 8.40% | 569,974,252 |
| 2016-07-19 | 2016-07-15 | 2.739 | 208,117,337 | -17,350 | 8.40% | 570,013,594 |
| 2016-07-18 | 2016-07-14 | 2.780 | 208,134,687 | +137,868 | 8.41% | 578,698,404 |
| 2016-07-15 | 2016-07-13 | 2.718 | 207,996,819 | +33,815 | 8.40% | 565,367,722 |
| 2016-07-14 | 2016-07-12 | 2.791 | 207,963,004 | +666,047 | 8.40% | 580,378,597 |
| 2016-07-13 | 2016-07-11 | 2.729 | 207,296,957 | -4,679 | 8.37% | 565,616,020 |
| 2016-07-12 | 2016-07-08 | 2.749 | 207,301,636 | +106,027 | 8.37% | 569,930,146 |
| 2016-07-11 | 2016-07-07 | 2.791 | 207,195,609 | -18,114 | 8.37% | 578,236,968 |
| 2016-07-08 | 2016-07-06 | 2.770 | 207,213,723 | -9,057 | 8.37% | 573,987,984 |
| 2016-07-07 | 2016-07-05 | 2.780 | 207,222,780 | +30,845 | 8.37% | 576,162,934 |
| 2016-07-06 | 2016-07-04 | 2.770 | 207,191,935 | -6,747 | 8.37% | 573,927,631 |
| 2016-06-30 | 2016-06-28 | 2.791 | 207,198,682 | +964 | 8.37% | 578,245,544 |
| 2016-06-29 | 2016-06-27 | 2.822 | 207,197,718 | -48,195 | 8.37% | 584,691,658 |
| 2016-06-28 | 2016-06-24 | 2.780 | 207,245,913 | -65,544 | 8.37% | 576,227,253 |
| 2016-06-27 | 2016-06-23 | 2.884 | 207,311,457 | +77,111 | 8.37% | 597,917,309 |
| 2016-06-24 | 2016-06-22 | 2.905 | 207,234,346 | -934,009 | 8.37% | 601,994,873 |
| 2016-06-23 | 2016-06-21 | 2.853 | 208,168,355 | +189,887 | 8.41% | 593,909,716 |
| 2016-06-21 | 2016-06-17 | 2.677 | 207,978,468 | +53,977 | 8.40% | 556,687,035 |
| 2016-06-20 | 2016-06-16 | 2.594 | 207,924,491 | +25,061 | 8.40% | 539,285,423 |
| 2016-06-16 | 2016-06-14 | 2.677 | 207,899,430 | +3,248,429 | 8.40% | 556,543,950 |
| 2016-06-15 | 2016-06-13 | 2.645 | 204,651,001 | -20,874 | 8.40% | 541,377,304 |
| 2016-06-14 | 2016-06-10 | 2.698 | 204,671,875 | -10,437 | 8.40% | 552,218,032 |
| 2016-06-13 | 2016-06-08 | 2.635 | 204,682,312 | -245,177 | 8.40% | 539,302,922 |
| 2016-06-10 | 2016-06-07 | 2.624 | 204,927,489 | +18,027 | 8.41% | 537,789,126 |
| 2016-06-08 | 2016-06-06 | 2.656 | 204,909,462 | -457,335 | 8.41% | 544,220,635 |
| 2016-06-07 | 2016-06-03 | 2.677 | 205,366,797 | +105,320 | 8.43% | 549,764,125 |
| 2016-06-06 | 2016-06-02 | 2.624 | 205,261,477 | -1,898 | 8.42% | 538,665,607 |
| 2016-06-03 | 2016-06-01 | 2.635 | 205,263,375 | +19,926 | 8.42% | 540,833,923 |
| 2016-06-02 | 2016-05-31 | 2.645 | 205,243,449 | -522,235 | 8.42% | 542,944,548 |
| 2016-05-30 | 2016-05-26 | 2.572 | 205,765,684 | +24,669 | 8.44% | 529,145,644 |
| 2016-05-27 | 2016-05-25 | 2.603 | 205,741,015 | +21,823 | 8.44% | 535,587,314 |
| 2016-05-25 | 2016-05-23 | 2.519 | 205,719,192 | -125,245 | 8.44% | 518,185,387 |
| 2016-05-24 | 2016-05-20 | 2.487 | 205,844,437 | +28,465 | 8.45% | 511,992,487 |
| 2016-05-23 | 2016-05-19 | 2.424 | 205,815,972 | +37,004 | 8.44% | 498,906,728 |
| 2016-05-19 | 2016-05-17 | 2.445 | 205,778,968 | -248,593 | 8.44% | 503,154,568 |
| 2016-05-18 | 2016-05-16 | 2.340 | 206,027,561 | +9,466,184 | 8.45% | 482,048,512 |
| 2016-05-17 | 2016-05-13 | 2.361 | 196,561,377 | -185,970 | 8.06% | 464,043,458 |
| 2016-05-16 | 2016-05-12 | 2.371 | 196,747,347 | -204,826 | 8.07% | 466,556,080 |
| 2016-05-13 | 2016-05-11 | 2.392 | 196,952,173 | -86,343 | 8.08% | 471,193,276 |
| 2016-05-12 | 2016-05-10 | 2.435 | 197,038,516 | -636,674 | 8.08% | 479,706,450 |
| 2016-05-11 | 2016-05-09 | 2.382 | 197,675,190 | -41,097 | 8.11% | 470,839,679 |
| 2016-05-10 | 2016-05-06 | 2.456 | 197,716,287 | -15,670 | 8.11% | 485,524,129 |
| 2016-05-09 | 2016-05-05 | 2.403 | 197,731,957 | -15,181 | 8.11% | 475,142,810 |
| 2016-05-06 | 2016-05-04 | 2.371 | 197,747,138 | +99,627 | 8.11% | 468,926,931 |
| 2016-05-05 | 2016-05-03 | 2.340 | 197,647,511 | +22,772 | 8.11% | 462,441,472 |
| 2016-05-04 | 2016-04-29 | 2.340 | 197,624,739 | -4,744 | 8.11% | 462,388,191 |
| 2016-05-03 | 2016-04-28 | 2.340 | 197,629,483 | +148,966 | 8.11% | 462,399,291 |
| 2016-04-29 | 2016-04-27 | 2.340 | 197,480,517 | +65,469 | 8.10% | 462,050,751 |
| 2016-04-27 | 2016-04-25 | 2.319 | 197,415,048 | +142,324 | 8.10% | 457,736,332 |
| 2016-04-26 | 2016-04-22 | 2.308 | 197,272,724 | +5,693 | 8.09% | 455,327,213 |
| 2016-04-25 | 2016-04-21 | 2.329 | 197,267,031 | +2,847 | 8.09% | 459,472,192 |
| 2016-04-22 | 2016-04-20 | 2.319 | 197,264,184 | +243,849 | 8.09% | 457,386,531 |
| 2016-04-21 | 2016-04-19 | 2.340 | 197,020,335 | -169,841 | 8.08% | 460,974,050 |
| 2016-04-20 | 2016-04-18 | 2.319 | 197,190,176 | -45,543 | 8.09% | 457,214,933 |
| 2016-04-19 | 2016-04-15 | 2.340 | 197,235,719 | -2,274,341 | 8.09% | 461,477,990 |
| 2016-04-18 | 2016-04-14 | 2.361 | 199,510,060 | -2,151,943 | 8.19% | 471,004,730 |
| 2016-04-15 | 2016-04-13 | 2.477 | 201,662,003 | -772,346 | 8.27% | 499,464,228 |
| 2016-04-14 | 2016-04-12 | 2.508 | 202,434,349 | -4,744 | 8.31% | 507,777,687 |
| 2016-04-13 | 2016-04-11 | 2.466 | 202,439,093 | +273,263 | 8.31% | 499,255,308 |
| 2016-04-12 | 2016-04-08 | 2.361 | 202,165,830 | +55,032 | 8.29% | 477,274,490 |
| 2016-04-11 | 2016-04-07 | 2.382 | 202,110,798 | -4,171,998 | 8.29% | 481,404,789 |
| 2016-04-08 | 2016-04-06 | 2.456 | 206,282,796 | +12,335 | 8.46% | 506,560,569 |
| 2016-04-07 | 2016-04-05 | 2.424 | 206,270,461 | +62,623 | 8.46% | 500,008,429 |
| 2016-04-06 | 2016-04-01 | 2.477 | 206,207,838 | +74,957 | 8.46% | 510,723,077 |
| 2016-04-05 | 2016-03-31 | 2.529 | 206,132,881 | +88,241 | 8.46% | 521,399,926 |
| 2016-04-01 | 2016-03-30 | 2.593 | 206,044,640 | +27,516 | 8.45% | 534,206,144 |
| 2016-03-31 | 2016-03-29 | 2.603 | 206,017,124 | +147,069 | 8.45% | 536,306,084 |
| 2016-03-30 | 2016-03-24 | 2.551 | 205,870,055 | +315,399 | 8.45% | 525,074,584 |
| 2016-03-29 | 2016-03-23 | 2.645 | 205,554,656 | +8,218,749 | 8.43% | 543,767,805 |
| 2016-03-24 | 2016-03-22 | 2.688 | 197,335,907 | -18,977 | 8.10% | 530,345,328 |
| 2016-03-23 | 2016-03-21 | 2.635 | 197,354,884 | -96,780 | 8.10% | 519,996,401 |
| 2016-03-22 | 2016-03-18 | 2.529 | 197,451,664 | +32,260 | 8.10% | 499,441,344 |
| 2016-03-21 | 2016-03-17 | 2.508 | 197,419,404 | -126,194 | 8.10% | 495,198,413 |
| 2016-03-18 | 2016-03-16 | 2.456 | 197,545,598 | -124,685 | 8.10% | 485,104,974 |
| 2016-03-17 | 2016-03-15 | 2.572 | 197,670,283 | +84,446 | 8.11% | 508,327,565 |
| 2016-03-16 | 2016-03-14 | 2.582 | 197,585,837 | +1,823,648 | 8.11% | 510,192,824 |
| 2016-03-15 | 2016-03-11 | 2.593 | 195,762,189 | -51,237 | 8.03% | 507,547,123 |
| 2016-03-14 | 2016-03-10 | 2.603 | 195,813,426 | -2,107,205 | 8.03% | 509,743,703 |
| 2016-03-11 | 2016-03-09 | 2.603 | 197,920,631 | +9,488 | 8.12% | 515,229,203 |
| 2016-03-10 | 2016-03-08 | 2.698 | 197,911,143 | -1,897 | 8.12% | 533,977,137 |
| 2016-03-09 | 2016-03-07 | 2.645 | 197,913,040 | -409,894 | 8.12% | 523,552,915 |
| 2016-03-08 | 2016-03-04 | 2.740 | 198,322,934 | +247,475 | 8.14% | 543,448,929 |
| 2016-03-07 | 2016-03-03 | 2.751 | 198,075,459 | +141,376 | 8.13% | 544,858,373 |
| 2016-03-04 | 2016-03-02 | 2.635 | 197,934,083 | +527,548 | 8.12% | 521,522,491 |
| 2016-03-03 | 2016-03-01 | 2.645 | 197,406,535 | +42,697 | 8.10% | 522,213,022 |
| 2016-03-02 | 2016-02-29 | 2.614 | 197,363,838 | -159,403 | 8.10% | 515,859,833 |
| 2016-03-01 | 2016-02-26 | 2.688 | 197,523,241 | +502,879 | 8.10% | 530,848,793 |
| 2016-02-29 | 2016-02-25 | 2.761 | 197,020,362 | +224,044 | 8.08% | 544,032,512 |
| 2016-02-26 | 2016-02-24 | 2.940 | 196,796,318 | +5,693 | 8.07% | 578,673,537 |
| 2016-02-25 | 2016-02-23 | 2.909 | 196,790,625 | +63,571 | 8.07% | 572,434,681 |
| 2016-02-24 | 2016-02-22 | 2.940 | 196,727,054 | -12,334 | 8.07% | 578,469,868 |
| 2016-02-23 | 2016-02-19 | 2.803 | 196,739,388 | -229,617 | 8.07% | 551,550,653 |
| 2016-02-22 | 2016-02-18 | 2.730 | 196,969,005 | -229,616 | 8.08% | 537,662,944 |
| 2016-02-19 | 2016-02-17 | 2.698 | 197,198,621 | -636,664 | 8.09% | 532,054,707 |
| 2016-02-18 | 2016-02-16 | 2.698 | 197,835,285 | +1,384,198 | 8.12% | 533,772,468 |
| 2016-02-17 | 2016-02-15 | 2.698 | 196,451,087 | -291,290 | 8.06% | 530,037,811 |
| 2016-02-16 | 2016-02-12 | 2.519 | 196,742,377 | +10,437 | 8.07% | 495,573,717 |
| 2016-02-15 | 2016-02-11 | 2.698 | 196,731,940 | -949 | 8.07% | 530,795,571 |
| 2016-02-12 | 2016-02-05 | 2.740 | 196,732,889 | -132,836 | 8.07% | 539,091,852 |
| 2016-02-11 | 2016-02-04 | 2.709 | 196,865,725 | +10,437 | 8.08% | 533,231,362 |
| 2016-02-05 | 2016-02-03 | 2.582 | 196,855,288 | -21,823 | 8.08% | 508,306,450 |
| 2016-02-04 | 2016-02-02 | 2.666 | 196,877,111 | +126,632 | 8.08% | 524,962,401 |
| 2016-02-03 | 2016-02-01 | 2.719 | 196,750,479 | -36,056 | 8.07% | 534,992,822 |
| 2016-02-02 | 2016-01-29 | 2.688 | 196,786,535 | -3,795 | 8.07% | 528,868,876 |
| 2016-02-01 | 2016-01-28 | 2.709 | 196,790,330 | -295,086 | 8.07% | 533,027,147 |
| 2016-01-29 | 2016-01-27 | 2.698 | 197,085,416 | +5,693 | 8.09% | 531,749,272 |
| 2016-01-27 | 2016-01-25 | 2.846 | 197,079,723 | -958,316 | 8.09% | 560,813,110 |
| 2016-01-26 | 2016-01-22 | 2.951 | 198,038,039 | +115,757 | 8.12% | 584,411,965 |
| 2016-01-25 | 2016-01-21 | 2.856 | 197,922,282 | +161,301 | 8.12% | 565,296,675 |
| 2016-01-22 | 2016-01-20 | 2.877 | 197,760,981 | -4,693,853 | 8.11% | 569,004,506 |
| 2016-01-21 | 2016-01-19 | 2.951 | 202,454,834 | +1,898 | 8.31% | 597,445,965 |
| 2016-01-20 | 2016-01-18 | 2.846 | 202,452,936 | -48,286 | 8.31% | 576,103,209 |
| 2016-01-19 | 2016-01-15 | 3.004 | 202,501,222 | +143,050 | 8.31% | 608,253,979 |
| 2016-01-18 | 2016-01-14 | 3.014 | 202,358,172 | -847,719 | 8.30% | 609,957,016 |
| 2016-01-15 | 2016-01-13 | 2.972 | 203,205,891 | -1,387,187 | 8.34% | 603,945,644 |
| 2016-01-14 | 2016-01-12 | 2.951 | 204,593,078 | -2,574,171 | 8.39% | 603,755,942 |
| 2016-01-13 | 2016-01-11 | 2.993 | 207,167,249 | -144,221 | 8.50% | 620,085,948 |
| 2016-01-12 | 2016-01-08 | 3.056 | 207,311,470 | -34,158 | 8.51% | 633,627,152 |
| 2016-01-11 | 2016-01-07 | 3.004 | 207,345,628 | +145,586 | 8.51% | 622,805,147 |
| 2016-01-08 | 2016-01-06 | 3.025 | 207,200,042 | -7,591 | 8.50% | 626,735,343 |
| 2016-01-07 | 2016-01-05 | 2.940 | 207,207,633 | -7,057 | 8.50% | 609,287,690 |
| 2016-01-06 | 2016-01-04 | 3.046 | 207,214,690 | +142,324 | 8.50% | 631,147,453 |
| 2016-01-05 | 2015-12-31 | 3.067 | 207,072,366 | +248,593 | 8.50% | 635,078,756 |
| 2016-01-04 | 2015-12-29 | 3.035 | 206,823,773 | +8,886,191 | 8.49% | 627,776,992 |
| 2015-12-30 | 2015-12-28 | 2.951 | 197,937,582 | +547,474 | 8.12% | 584,115,516 |
| 2015-12-29 | 2015-12-24 | 2.983 | 197,390,108 | +1,007,655 | 8.10% | 588,740,986 |
| 2015-12-28 | 2015-12-22 | 2.930 | 196,382,453 | -31,303 | 8.06% | 575,386,843 |
| 2015-12-23 | 2015-12-21 | 2.751 | 196,413,756 | -626,223 | 8.06% | 540,287,424 |
| 2015-12-22 | 2015-12-18 | 2.709 | 197,039,979 | +26,567 | 8.08% | 533,703,347 |
| 2015-12-21 | 2015-12-17 | 2.677 | 197,013,412 | -229,083 | 8.08% | 527,402,227 |
| 2015-12-18 | 2015-12-16 | 2.551 | 197,242,495 | +161,301 | 8.09% | 503,069,866 |
| 2015-12-17 | 2015-12-15 | 2.508 | 197,081,194 | -1,898 | 8.09% | 494,350,061 |
| 2015-12-16 | 2015-12-14 | 2.424 | 197,083,092 | -11,386 | 8.09% | 477,737,853 |
| 2015-12-15 | 2015-12-11 | 2.477 | 197,094,478 | -24,669 | 8.09% | 488,151,659 |
| 2015-12-14 | 2015-12-10 | 2.508 | 197,119,147 | -12,335 | 8.09% | 494,445,261 |
| 2015-12-11 | 2015-12-09 | 2.477 | 197,131,482 | -25,618 | 8.09% | 488,243,308 |
| 2015-12-10 | 2015-12-08 | 2.529 | 197,157,100 | -68,316 | 8.09% | 498,696,263 |
| 2015-12-09 | 2015-12-07 | 2.540 | 197,225,416 | -3,795 | 8.09% | 500,947,685 |
| 2015-12-08 | 2015-12-04 | 2.477 | 197,229,211 | -4,745 | 8.09% | 488,485,358 |
| 2015-12-07 | 2015-12-03 | 2.498 | 197,233,956 | -47,024 | 8.09% | 492,654,532 |
| 2015-12-04 | 2015-12-02 | 2.498 | 197,280,980 | +38,485 | 8.09% | 492,771,989 |
| 2015-12-03 | 2015-12-01 | 2.529 | 197,242,495 | -259,030 | 8.09% | 498,912,264 |
| 2015-12-02 | 2015-11-30 | 2.435 | 197,501,525 | +526,600 | 8.10% | 480,833,684 |
| 2015-12-01 | 2015-11-27 | 2.445 | 196,974,925 | +237,207 | 8.08% | 481,627,614 |
| 2015-11-30 | 2015-11-26 | 2.487 | 196,737,718 | +29,413 | 8.07% | 489,341,539 |
| 2015-11-26 | 2015-11-24 | 2.677 | 196,708,305 | -325,448 | 8.07% | 526,585,460 |
| 2015-11-25 | 2015-11-23 | 2.666 | 197,033,753 | -1,897 | 8.08% | 525,380,079 |
| 2015-11-24 | 2015-11-20 | 2.635 | 197,035,650 | +16,130 | 8.08% | 519,155,274 |
| 2015-11-23 | 2015-11-19 | 2.656 | 197,019,520 | +36,055 | 8.08% | 523,265,676 |
| 2015-11-20 | 2015-11-18 | 2.614 | 196,983,465 | -34,158 | 8.08% | 514,865,633 |
| 2015-11-19 | 2015-11-17 | 2.614 | 197,017,623 | +9,489 | 8.08% | 514,954,914 |
| 2015-11-18 | 2015-11-16 | 2.572 | 197,008,134 | -291,741 | 8.08% | 506,624,787 |
| 2015-11-17 | 2015-11-13 | 2.572 | 197,299,875 | +417,484 | 8.09% | 507,375,026 |
| 2015-11-16 | 2015-11-12 | 2.624 | 196,882,391 | +7,591 | 8.08% | 516,676,457 |
| 2015-11-13 | 2015-11-11 | 2.624 | 196,874,800 | +17,079 | 8.08% | 516,656,536 |
| 2015-11-12 | 2015-11-10 | 2.540 | 196,857,721 | +948 | 8.08% | 500,013,749 |
| 2015-11-11 | 2015-11-09 | 2.635 | 196,856,773 | +22,772 | 8.08% | 518,683,963 |
| 2015-11-10 | 2015-11-06 | 2.624 | 196,834,001 | +28,465 | 8.08% | 516,549,467 |
| 2015-11-09 | 2015-11-05 | 2.572 | 196,805,536 | +17,079 | 8.07% | 506,103,788 |
| 2015-11-06 | 2015-11-04 | 2.477 | 196,788,457 | +17,079 | 8.07% | 487,393,725 |
| 2015-11-05 | 2015-11-03 | 2.582 | 196,771,378 | -7,591 | 8.07% | 508,089,783 |
| 2015-11-04 | 2015-11-02 | 2.645 | 196,778,969 | -36,056 | 8.07% | 520,552,879 |
| 2015-11-03 | 2015-10-30 | 2.656 | 196,815,025 | +35,160 | 8.07% | 522,722,556 |
| 2015-11-02 | 2015-10-29 | 2.624 | 196,779,865 | +78,752 | 8.07% | 516,407,399 |
| 2015-10-30 | 2015-10-28 | 2.582 | 196,701,113 | -51,289 | 8.07% | 507,908,349 |
| 2015-10-29 | 2015-10-27 | 2.709 | 196,752,402 | +1,512,125 | 8.07% | 532,924,415 |
| 2015-10-28 | 2015-10-26 | 2.719 | 195,240,277 | +157,506 | 8.01% | 530,886,365 |
| 2015-10-27 | 2015-10-23 | 2.656 | 195,082,771 | +180,747 | 8.00% | 518,121,849 |
| 2015-10-26 | 2015-10-22 | 2.498 | 194,902,024 | +331,142 | 8.00% | 486,829,790 |
| 2015-10-23 | 2015-10-20 | 2.519 | 194,570,882 | -4,792 | 7.98% | 490,103,946 |
| 2015-10-22 | 2015-10-19 | 2.477 | 194,575,674 | +33,209 | 7.98% | 481,913,238 |
| 2015-10-20 | 2015-10-16 | 2.561 | 194,542,465 | +854,894 | 7.98% | 498,233,745 |
| 2015-10-19 | 2015-10-15 | 2.403 | 193,687,571 | +74,009 | 7.95% | 465,424,296 |
| 2015-10-16 | 2015-10-14 | 2.298 | 193,613,562 | -25,619 | 7.94% | 444,840,909 |
| 2015-10-15 | 2015-10-13 | 2.382 | 193,639,181 | +37,953 | 7.94% | 461,226,367 |
| 2015-10-14 | 2015-10-12 | 2.287 | 193,601,228 | +30,363 | 7.94% | 442,772,146 |
| 2015-10-13 | 2015-10-09 | 2.298 | 193,570,865 | +949,777 | 7.94% | 444,742,809 |
| 2015-10-12 | 2015-10-08 | 2.340 | 192,621,088 | +74,957 | 7.90% | 450,681,008 |
| 2015-10-09 | 2015-10-07 | 2.245 | 192,546,131 | -23,720 | 7.90% | 432,241,887 |
| 2015-10-08 | 2015-10-06 | 2.171 | 192,569,851 | +73,059 | 7.90% | 418,088,253 |
| 2015-10-07 | 2015-10-05 | 2.150 | 192,496,792 | +43,646 | 7.90% | 413,872,065 |
| 2015-10-06 | 2015-10-02 | 2.161 | 192,453,146 | +51,237 | 7.90% | 415,806,550 |
| 2015-10-05 | 2015-09-30 | 2.161 | 192,401,909 | +24,670 | 7.89% | 415,695,849 |
| 2015-10-02 | 2015-09-29 | 2.150 | 192,377,239 | -949 | 7.89% | 413,615,024 |
| 2015-09-30 | 2015-09-25 | 2.161 | 192,378,188 | +120,301 | 7.89% | 415,644,599 |
| 2015-09-25 | 2015-09-23 | 2.171 | 192,257,887 | +949 | 7.89% | 417,410,948 |
| 2015-09-24 | 2015-09-22 | 2.203 | 192,256,938 | +47,441 | 7.89% | 423,487,658 |
| 2015-09-23 | 2015-09-21 | 2.182 | 192,209,497 | +206,845 | 7.89% | 419,331,645 |
| 2015-09-22 | 2015-09-18 | 2.161 | 192,002,652 | -22,772 | 7.88% | 414,833,231 |
| 2015-09-21 | 2015-09-17 | 2.161 | 192,025,424 | +26,567 | 7.88% | 414,882,431 |
| 2015-09-18 | 2015-09-16 | 2.161 | 191,998,857 | +44,595 | 7.88% | 414,825,032 |
| 2015-09-17 | 2015-09-15 | 2.161 | 191,954,262 | +93,934 | 7.88% | 414,728,681 |
| 2015-09-16 | 2015-09-14 | 2.161 | 191,860,328 | +90,138 | 7.87% | 414,525,731 |
| 2015-09-15 | 2015-09-11 | 2.213 | 191,770,190 | +18,028 | 7.87% | 424,436,616 |
| 2015-09-14 | 2015-09-10 | 2.255 | 191,752,162 | +67,367 | 7.87% | 432,480,463 |
| 2015-09-11 | 2015-09-09 | 2.213 | 191,684,795 | +71,570 | 7.86% | 424,247,615 |
| 2015-09-10 | 2015-09-08 | 2.182 | 191,613,225 | -75,228 | 7.86% | 418,030,795 |
| 2015-09-09 | 2015-09-07 | 2.192 | 191,688,453 | +107,488 | 7.86% | 420,215,181 |
| 2015-09-08 | 2015-09-04 | 2.129 | 191,580,965 | +92,746,052 | 7.86% | 407,864,753 |
| 2015-09-07 | 2015-09-02 | 2.203 | 98,834,913 | +20,874 | 4.05% | 217,705,360 |
| 2015-09-04 | 2015-09-01 | 2.213 | 98,814,039 | +4,156,531 | 4.05% | 218,700,813 |
| 2015-09-02 | 2015-08-31 | 2.203 | 94,657,508 | +265,672 | 3.88% | 208,503,718 |
| 2015-09-01 | 2015-08-28 | 2.203 | 94,391,836 | -50,288 | 3.87% | 207,918,518 |
| 2015-08-31 | 2015-08-27 | 2.129 | 94,442,124 | +71,163 | 3.87% | 201,061,800 |
| 2015-08-28 | 2015-08-26 | 2.129 | 94,370,961 | +360,449 | 3.87% | 200,910,298 |
| 2015-08-27 | 2015-08-25 | 2.108 | 94,010,512 | -56,930 | 3.86% | 198,161,310 |
| 2015-08-26 | 2015-08-24 | 2.118 | 94,067,442 | -3,994,176 | 3.86% | 199,272,717 |
| 2015-08-25 | 2015-08-21 | 2.276 | 98,061,618 | -74,009 | 4.02% | 223,236,527 |
| 2015-08-24 | 2015-08-20 | 2.287 | 98,135,627 | -4,747,936 | 4.03% | 224,439,290 |
| 2015-08-21 | 2015-08-19 | 2.245 | 102,883,563 | -2,345,503 | 4.22% | 230,960,680 |
| 2015-08-20 | 2015-08-18 | 2.266 | 105,229,066 | +259,030 | 4.32% | 238,444,125 |
| 2015-08-19 | 2015-08-17 | 2.371 | 104,970,036 | -503,357 | 4.31% | 248,920,299 |
| 2015-08-18 | 2015-08-14 | 2.371 | 105,473,393 | -311,216 | 4.33% | 250,113,933 |
| 2015-08-17 | 2015-08-13 | 2.424 | 105,784,609 | -230,565 | 4.34% | 256,426,421 |
| 2015-08-14 | 2015-08-12 | 2.424 | 106,015,174 | +631,920 | 4.35% | 256,985,321 |
| 2015-08-13 | 2015-08-11 | 2.487 | 105,383,254 | -758,161 | 4.32% | 262,117,525 |
| 2015-08-12 | 2015-08-10 | 2.435 | 106,141,415 | +267,991 | 4.35% | 258,409,992 |
| 2015-08-11 | 2015-08-07 | 2.340 | 105,873,424 | -354,336 | 4.34% | 247,715,045 |
| 2015-08-10 | 2015-08-06 | 2.350 | 106,227,760 | +549,898 | 4.36% | 249,663,663 |
| 2015-08-07 | 2015-08-05 | 2.403 | 105,677,862 | -597,761 | 4.34% | 253,940,117 |
| 2015-08-06 | 2015-08-04 | 2.371 | 106,275,623 | +1,326,461 | 4.36% | 252,016,298 |
| 2015-08-05 | 2015-08-03 | 2.287 | 104,949,162 | +2,173,679 | 4.31% | 240,022,060 |
| 2015-08-04 | 2015-07-31 | 2.319 | 102,775,483 | +89,190 | 4.22% | 238,300,338 |
| 2015-08-03 | 2015-07-30 | 2.224 | 102,686,293 | +85,395 | 4.21% | 228,353,347 |
| 2015-07-31 | 2015-07-29 | 2.213 | 102,600,898 | +194,509 | 4.21% | 227,082,103 |
| 2015-07-30 | 2015-07-28 | 2.298 | 102,406,389 | +1,221,142 | 4.20% | 235,285,951 |
| 2015-07-29 | 2015-07-27 | 2.319 | 101,185,247 | -2,725,034 | 4.15% | 234,613,138 |
| 2015-07-28 | 2015-07-24 | 2.656 | 103,910,281 | -4,744 | 4.26% | 275,976,124 |
| 2015-07-27 | 2015-07-23 | 2.730 | 103,915,025 | +72,486 | 4.26% | 283,655,077 |
| 2015-07-24 | 2015-07-22 | 2.803 | 103,842,539 | +148,018 | 4.26% | 291,118,219 |
| 2015-07-23 | 2015-07-21 | 2.793 | 103,694,521 | -1,404,266 | 4.25% | 289,610,387 |
| 2015-07-22 | 2015-07-20 | 2.867 | 105,098,787 | +248,593 | 4.31% | 301,286,074 |
| 2015-07-21 | 2015-07-17 | 2.835 | 104,850,194 | -949 | 4.30% | 297,258,286 |
| 2015-07-20 | 2015-07-16 | 2.719 | 104,851,143 | +85,395 | 4.30% | 285,105,323 |
| 2015-07-17 | 2015-07-15 | 2.772 | 104,765,748 | -1,272,948 | 4.30% | 290,393,919 |
| 2015-07-16 | 2015-07-14 | 2.919 | 106,038,696 | -42,697 | 4.35% | 309,568,382 |
| 2015-07-15 | 2015-07-13 | 2.930 | 106,081,393 | -61,674 | 4.35% | 310,811,057 |
| 2015-07-14 | 2015-07-10 | 3.014 | 106,143,067 | -249,637 | 4.35% | 319,941,161 |
| 2015-07-13 | 2015-07-09 | 2.972 | 106,392,704 | -326,905 | 4.36% | 316,208,402 |
| 2015-07-10 | 2015-07-08 | 1.981 | 106,719,609 | +526,599 | 4.38% | 211,453,328 |
| 2015-07-09 | 2015-07-07 | 2.382 | 106,193,010 | -105,249 | 4.36% | 252,939,596 |
| 2015-07-08 | 2015-07-06 | 2.624 | 106,298,259 | -110,253 | 4.36% | 278,957,440 |
| 2015-07-07 | 2015-07-03 | 2.846 | 106,408,512 | -441 | 4.37% | 302,797,709 |
| 2015-07-06 | 2015-07-02 | 2.983 | 106,408,953 | -1,863,498 | 4.37% | 317,378,173 |
| 2015-07-03 | 2015-06-30 | 2.930 | 108,272,451 | +49,339 | 4.44% | 317,230,704 |
| 2015-07-02 | 2015-06-29 | 2.940 | 108,223,112 | +355,811 | 4.44% | 318,226,742 |
| 2015-06-30 | 2015-06-26 | 3.162 | 107,867,301 | +5,037,613 | 4.43% | 341,054,291 |
| 2015-06-29 | 2015-06-25 | 3.288 | 102,829,688 | -699,121 | 4.22% | 338,131,447 |
| 2015-06-26 | 2015-06-24 | 3.404 | 103,528,809 | +262,826 | 4.25% | 352,432,695 |
| 2015-06-25 | 2015-06-23 | 3.246 | 103,265,983 | +465,874 | 4.24% | 335,212,689 |
| 2015-06-24 | 2015-06-22 | 3.257 | 102,800,109 | -153,710 | 4.22% | 334,783,854 |
| 2015-06-23 | 2015-06-19 | 3.246 | 102,953,819 | +48,390 | 4.22% | 334,199,371 |
| 2015-06-22 | 2015-06-18 | 3.352 | 102,905,429 | +54,084 | 4.22% | 344,887,821 |
| 2015-06-19 | 2015-06-17 | 3.320 | 102,851,345 | -209,691 | 4.22% | 341,454,609 |
| 2015-06-18 | 2015-06-16 | 3.225 | 103,061,036 | +191,663 | 4.23% | 332,375,023 |
| 2015-06-17 | 2015-06-15 | 3.352 | 102,869,373 | -1,002,129 | 4.22% | 344,766,979 |
| 2015-06-16 | 2015-06-12 | 3.436 | 103,871,502 | +130,939 | 4.26% | 356,938,575 |
| 2015-06-15 | 2015-06-11 | 3.383 | 103,740,563 | +939,186 | 4.26% | 350,953,086 |
| 2015-06-12 | 2015-06-10 | 3.372 | 102,801,377 | +1,034,643 | 4.27% | 346,678,746 |
| 2015-06-11 | 2015-06-09 | 3.266 | 101,766,734 | +966,089 | 4.23% | 332,329,172 |
| 2015-06-10 | 2015-06-08 | 3.180 | 100,800,645 | -486,324 | 4.19% | 320,568,450 |
| 2015-06-09 | 2015-06-05 | 3.180 | 101,286,969 | -72,152 | 4.21% | 322,115,068 |
| 2015-06-08 | 2015-06-04 | 3.180 | 101,359,121 | +136,808 | 4.21% | 322,344,528 |
| 2015-06-05 | 2015-06-03 | 3.159 | 101,222,313 | +140,556 | 4.21% | 319,748,982 |
| 2015-06-04 | 2015-06-02 | 3.202 | 101,081,757 | +309,224 | 4.20% | 323,619,915 |
| 2015-06-03 | 2015-06-01 | 3.191 | 100,772,533 | +50,600 | 4.19% | 321,554,481 |
| 2015-06-02 | 2015-05-29 | 3.127 | 100,721,933 | +66,530 | 4.18% | 314,943,663 |
| 2015-06-01 | 2015-05-28 | 3.116 | 100,655,403 | -23,426 | 4.18% | 313,661,450 |
| 2015-05-29 | 2015-05-27 | 3.127 | 100,678,829 | +88,082 | 4.18% | 314,808,883 |
| 2015-05-28 | 2015-05-26 | 3.180 | 100,590,747 | +30,922 | 4.18% | 319,900,928 |
| 2015-05-27 | 2015-05-22 | 3.180 | 100,559,825 | +22,489 | 4.18% | 319,802,589 |
| 2015-05-26 | 2015-05-21 | 3.191 | 100,537,336 | -50,600 | 4.18% | 320,803,992 |
| 2015-05-22 | 2015-05-20 | 3.148 | 100,587,936 | +95,578 | 4.18% | 316,671,599 |
| 2015-05-21 | 2015-05-19 | 3.170 | 100,492,358 | +74,026 | 4.17% | 318,515,586 |
| 2015-05-20 | 2015-05-18 | 3.148 | 100,418,332 | +171,010 | 4.17% | 316,137,651 |
| 2015-05-19 | 2015-05-15 | 3.138 | 100,247,322 | -40,292 | 4.16% | 314,529,448 |
| 2015-05-18 | 2015-05-14 | 3.106 | 100,287,614 | +77,774 | 4.17% | 311,445,091 |
| 2015-05-15 | 2015-05-13 | 3.148 | 100,209,840 | -23,182 | 4.16% | 315,481,275 |
| 2015-05-14 | 2015-05-12 | 3.127 | 100,233,022 | -7,497 | 4.16% | 313,414,906 |
| 2015-05-13 | 2015-05-11 | 3.223 | 100,240,519 | -8,433 | 4.16% | 323,066,147 |
| 2015-05-12 | 2015-05-08 | 3.170 | 100,248,952 | -532,742 | 4.16% | 317,744,098 |
| 2015-05-11 | 2015-05-07 | 3.127 | 100,781,694 | -33,546 | 4.19% | 315,130,528 |
| 2015-05-08 | 2015-05-06 | 3.148 | 100,815,240 | +266,588 | 4.19% | 317,387,199 |
| 2015-05-07 | 2015-05-05 | 3.202 | 100,548,652 | -166,793 | 4.18% | 321,913,144 |
| 2015-05-06 | 2015-05-04 | 3.202 | 100,715,445 | -241,437 | 4.18% | 322,447,143 |
| 2015-05-05 | 2015-04-30 | 3.180 | 100,956,882 | -17,804 | 4.19% | 321,065,318 |
| 2015-05-04 | 2015-04-29 | 3.202 | 100,974,686 | +121,815 | 4.19% | 323,277,120 |
| 2015-04-30 | 2015-04-28 | 3.180 | 100,852,871 | -305,438 | 4.19% | 320,734,540 |
| 2015-04-29 | 2015-04-27 | 3.202 | 101,158,309 | +165,857 | 4.20% | 323,865,001 |
| 2015-04-28 | 2015-04-24 | 3.308 | 100,992,452 | -111,508 | 4.20% | 334,111,799 |
| 2015-04-27 | 2015-04-23 | 3.212 | 101,103,960 | +58,096 | 4.20% | 324,769,969 |
| 2015-04-24 | 2015-04-22 | 3.202 | 101,045,864 | -53,411 | 4.20% | 323,505,001 |
| 2015-04-23 | 2015-04-21 | 3.170 | 101,099,275 | +79,648 | 4.20% | 320,439,240 |
| 2015-04-22 | 2015-04-20 | 3.159 | 101,019,627 | +1,597,469 | 4.20% | 319,108,721 |
| 2015-04-21 | 2015-04-17 | 3.244 | 99,422,158 | -187,783 | 4.13% | 322,550,687 |
| 2015-04-20 | 2015-04-16 | 3.148 | 99,609,941 | -738,858 | 4.14% | 313,592,669 |
| 2015-04-17 | 2015-04-15 | 3.041 | 100,348,799 | -109,633 | 4.17% | 305,209,636 |
| 2015-04-16 | 2015-04-14 | 3.074 | 100,458,432 | -277,271 | 4.17% | 308,759,327 |
| 2015-04-15 | 2015-04-13 | 3.202 | 100,735,703 | -266,120 | 4.18% | 322,512,000 |
| 2015-04-14 | 2015-04-10 | 3.148 | 101,001,823 | -13,772,198 | 4.20% | 317,974,601 |
| 2015-04-13 | 2015-04-09 | 3.052 | 114,774,021 | +480,702 | 4.77% | 350,308,627 |
| 2015-04-10 | 2015-04-08 | 2.913 | 114,293,319 | +119,941 | 4.75% | 332,985,018 |
| 2015-04-09 | 2015-04-02 | 2.817 | 114,173,378 | +8,434 | 4.74% | 321,669,571 |
| 2015-04-08 | 2015-04-01 | 2.572 | 114,164,944 | +723,396 | 4.74% | 293,623,636 |
| 2015-04-02 | 2015-03-31 | 2.615 | 113,441,548 | -702,781 | 4.71% | 296,605,658 |
| 2015-04-01 | 2015-03-30 | 2.679 | 114,144,329 | -3,749 | 4.74% | 305,751,969 |
| 2015-03-31 | 2015-03-27 | 2.647 | 114,148,078 | +27,175 | 4.74% | 302,107,486 |
| 2015-03-30 | 2015-03-26 | 2.764 | 114,120,903 | -129,312 | 4.74% | 315,432,302 |
| 2015-03-27 | 2015-03-25 | 2.657 | 114,250,215 | -73,089 | 4.75% | 303,597,070 |
| 2015-03-26 | 2015-03-24 | 2.583 | 114,323,304 | +263,308 | 4.75% | 295,250,972 |
| 2015-03-25 | 2015-03-23 | 2.572 | 114,059,996 | -92,767 | 4.74% | 293,353,718 |
| 2015-03-24 | 2015-03-20 | 2.551 | 114,152,763 | +27,174 | 4.74% | 291,155,857 |
| 2015-03-23 | 2015-03-19 | 2.508 | 114,125,589 | +44,978 | 4.74% | 286,214,806 |
| 2015-03-20 | 2015-03-18 | 2.455 | 114,080,611 | -89,018 | 4.74% | 280,014,729 |
| 2015-03-19 | 2015-03-17 | 2.455 | 114,169,629 | +44,978 | 4.74% | 280,233,227 |
| 2015-03-18 | 2015-03-16 | 2.583 | 114,124,651 | +922,048 | 4.74% | 294,737,931 |
| 2015-03-17 | 2015-03-13 | 2.444 | 113,202,603 | +943,601 | 4.70% | 276,651,544 |
| 2015-03-16 | 2015-03-12 | 2.455 | 112,259,002 | +3,748 | 4.66% | 275,543,528 |
| 2015-03-13 | 2015-03-11 | 2.423 | 112,255,254 | +22,489 | 4.66% | 271,940,403 |
| 2015-03-12 | 2015-03-10 | 2.508 | 112,232,765 | +346,706 | 4.66% | 281,467,805 |
| 2015-03-11 | 2015-03-09 | 2.529 | 111,886,059 | -540,673 | 4.65% | 282,986,374 |
| 2015-03-10 | 2015-03-06 | 2.625 | 112,426,732 | +7,496 | 4.67% | 295,152,113 |
| 2015-03-09 | 2015-03-05 | 2.647 | 112,419,236 | +124,626 | 4.67% | 297,531,884 |
| 2015-03-06 | 2015-03-04 | 2.625 | 112,294,610 | -39,355 | 4.67% | 294,805,255 |
| 2015-03-05 | 2015-03-03 | 2.721 | 112,333,965 | +159,297 | 4.67% | 305,697,911 |
| 2015-03-04 | 2015-03-02 | 2.817 | 112,174,668 | +95,578 | 4.66% | 316,038,449 |
| 2015-03-03 | 2015-02-27 | 2.796 | 112,079,090 | +82,460 | 4.66% | 313,376,979 |
| 2015-03-02 | 2015-02-26 | 2.753 | 111,996,630 | +31,859 | 4.65% | 308,365,557 |
| 2015-02-27 | 2015-02-25 | 2.700 | 111,964,771 | +5,622 | 4.65% | 302,303,461 |
| 2015-02-26 | 2015-02-24 | 2.732 | 111,959,149 | -10,307 | 4.65% | 305,872,728 |
| 2015-02-25 | 2015-02-23 | 2.743 | 111,969,456 | +24,363 | 4.65% | 307,095,812 |
| 2015-02-24 | 2015-02-18 | 2.721 | 111,945,093 | +31,859 | 4.65% | 304,639,661 |
| 2015-02-23 | 2015-02-16 | 2.764 | 111,913,234 | -19,678 | 4.65% | 309,330,264 |
| 2015-02-17 | 2015-02-13 | 2.732 | 111,932,912 | -430,102 | 4.65% | 305,801,048 |
| 2015-02-16 | 2015-02-12 | 2.700 | 112,363,014 | -11,244 | 4.67% | 303,378,712 |
| 2015-02-13 | 2015-02-11 | 2.796 | 112,374,258 | +26,237 | 4.67% | 314,202,279 |
| 2015-02-12 | 2015-02-10 | 2.753 | 112,348,021 | +181,786 | 4.67% | 309,333,058 |
| 2015-02-11 | 2015-02-09 | 2.764 | 112,166,235 | -21,552 | 4.66% | 310,029,563 |
| 2015-02-10 | 2015-02-06 | 2.785 | 112,187,787 | +6,559 | 4.66% | 312,483,644 |
| 2015-02-09 | 2015-02-05 | 2.807 | 112,181,228 | +35,608 | 4.66% | 314,859,746 |
| 2015-02-06 | 2015-02-04 | 2.775 | 112,145,620 | +964,215 | 4.66% | 311,169,389 |
| 2015-02-05 | 2015-02-03 | 2.796 | 111,181,405 | -405,739 | 4.62% | 310,867,021 |
| 2015-02-04 | 2015-02-02 | 2.796 | 111,587,144 | +40,293 | 4.64% | 312,001,481 |
| 2015-02-03 | 2015-01-30 | 2.775 | 111,546,851 | +12,181 | 4.63% | 309,507,990 |
| 2015-02-02 | 2015-01-29 | 2.775 | 111,534,670 | -222,079 | 4.63% | 309,474,191 |
| 2015-01-30 | 2015-01-28 | 2.860 | 111,756,749 | -529,427 | 4.64% | 319,631,635 |
| 2015-01-29 | 2015-01-27 | 2.849 | 112,286,176 | -100,264 | 4.66% | 319,947,525 |
| 2015-01-28 | 2015-01-26 | 2.849 | 112,386,440 | -27,174 | 4.67% | 320,233,217 |
| 2015-01-27 | 2015-01-23 | 2.839 | 112,413,614 | +212,709 | 4.67% | 319,110,981 |
| 2015-01-26 | 2015-01-22 | 2.871 | 112,200,905 | -678,418 | 4.66% | 322,099,345 |
| 2015-01-23 | 2015-01-21 | 2.871 | 112,879,323 | +14,055 | 4.69% | 324,046,905 |
| 2015-01-22 | 2015-01-20 | 2.775 | 112,865,268 | +57,939 | 4.69% | 313,166,189 |
| 2015-01-21 | 2015-01-19 | 2.785 | 112,807,329 | -268,773 | 4.69% | 314,209,293 |
| 2015-01-20 | 2015-01-16 | 2.892 | 113,076,102 | -255,861 | 4.70% | 327,025,277 |
| 2015-01-19 | 2015-01-15 | 2.903 | 113,331,963 | +410,518 | 4.71% | 328,974,714 |
| 2015-01-16 | 2015-01-14 | 2.945 | 112,921,445 | +85,270 | 4.69% | 332,603,421 |
| 2015-01-15 | 2015-01-13 | 2.977 | 112,836,175 | +230,513 | 4.69% | 335,964,787 |
| 2015-01-14 | 2015-01-12 | 2.999 | 112,605,662 | -303,647 | 4.68% | 337,681,875 |
| 2015-01-13 | 2015-01-09 | 3.020 | 112,909,309 | +56,223 | 4.69% | 341,002,362 |
| 2015-01-12 | 2015-01-08 | 3.041 | 112,853,086 | +325,153 | 4.69% | 343,241,271 |
| 2015-01-09 | 2015-01-07 | 3.041 | 112,527,933 | +414,172 | 4.67% | 342,252,322 |
| 2015-01-08 | 2015-01-06 | 3.009 | 112,113,761 | -30,922 | 4.66% | 337,403,227 |
| 2015-01-07 | 2015-01-05 | 3.020 | 112,144,683 | +109,634 | 4.66% | 338,693,082 |
| 2015-01-06 | 2015-01-02 | 3.074 | 112,035,049 | +537,862 | 4.65% | 344,340,098 |
| 2015-01-05 | 2014-12-31 | 3.138 | 111,497,187 | -1,011,068 | 4.63% | 349,826,289 |
| 2015-01-02 | 2014-12-29 | 3.074 | 112,508,255 | +182,723 | 4.67% | 345,794,498 |
| 2014-12-30 | 2014-12-24 | 3.074 | 112,325,532 | -283,923 | 4.67% | 345,232,898 |
| 2014-12-29 | 2014-12-22 | 3.127 | 112,609,455 | +116,193 | 4.68% | 352,114,313 |
| 2014-12-23 | 2014-12-19 | 3.031 | 112,493,262 | +565,880 | 4.67% | 340,946,356 |
| 2014-12-22 | 2014-12-18 | 3.106 | 111,927,382 | +521,932 | 4.65% | 347,592,612 |
| 2014-12-19 | 2014-12-17 | 3.148 | 111,405,450 | +504,128 | 4.63% | 350,727,367 |
| 2014-12-18 | 2014-12-16 | 3.212 | 110,901,322 | +219,268 | 4.61% | 356,241,426 |
| 2014-12-17 | 2014-12-15 | 3.276 | 110,682,054 | -20,615 | 4.60% | 362,624,203 |
| 2014-12-16 | 2014-12-12 | 3.330 | 110,702,669 | +88,082 | 4.60% | 368,598,775 |
| 2014-12-15 | 2014-12-11 | 3.266 | 110,614,587 | -4,938,396 | 4.60% | 361,222,697 |
| 2014-12-12 | 2014-12-10 | 3.319 | 115,552,983 | -41,511 | 4.80% | 383,515,351 |
| 2014-12-11 | 2014-12-09 | 3.319 | 115,594,494 | -154,612 | 4.80% | 383,653,125 |
| 2014-12-10 | 2014-12-08 | 3.244 | 115,749,106 | -117,130 | 4.81% | 375,519,446 |
| 2014-12-09 | 2014-12-05 | 3.287 | 115,866,236 | -125,563 | 4.81% | 380,845,490 |
| 2014-12-08 | 2014-12-04 | 3.212 | 115,991,799 | -33,827 | 4.82% | 372,593,249 |
| 2014-12-05 | 2014-12-03 | 3.212 | 116,025,626 | -292,357 | 4.82% | 372,701,910 |
| 2014-12-04 | 2014-12-02 | 3.372 | 116,317,983 | -740,545 | 4.83% | 392,261,015 |
| 2014-12-03 | 2014-12-01 | 3.415 | 117,058,528 | -591,273 | 4.86% | 399,755,308 |
| 2014-12-02 | 2014-11-28 | 3.522 | 117,649,801 | +224,890 | 4.89% | 414,329,961 |
| 2014-12-01 | 2014-11-27 | 3.618 | 117,424,911 | +85,270 | 4.88% | 424,816,269 |
| 2014-11-28 | 2014-11-26 | 3.628 | 117,339,641 | +2,057,742 | 4.87% | 425,760,017 |
| 2014-11-27 | 2014-11-25 | 3.330 | 115,281,899 | -273,616 | 4.79% | 383,845,911 |
| 2014-11-26 | 2014-11-24 | 3.394 | 115,555,515 | +1,265,006 | 4.80% | 392,156,122 |
| 2014-11-25 | 2014-11-21 | 3.404 | 114,290,509 | +203,338 | 4.75% | 389,082,818 |
| 2014-11-24 | 2014-11-20 | 3.383 | 114,087,171 | -30,922 | 4.74% | 385,955,537 |
| 2014-11-21 | 2014-11-19 | 3.426 | 114,118,093 | +176,164 | 4.74% | 390,931,567 |
| 2014-11-20 | 2014-11-18 | 3.426 | 113,941,929 | +228,639 | 4.73% | 390,328,086 |
| 2014-11-19 | 2014-11-17 | 3.522 | 113,713,290 | +212,708 | 4.72% | 400,466,661 |
| 2014-11-18 | 2014-11-14 | 3.618 | 113,500,582 | +796,485 | 4.72% | 410,618,951 |
| 2014-11-17 | 2014-11-13 | 3.543 | 112,704,097 | +679,355 | 4.68% | 399,318,094 |
| 2014-11-14 | 2014-11-12 | 3.340 | 112,024,742 | +862,078 | 4.65% | 374,196,303 |
| 2014-11-13 | 2014-11-11 | 3.202 | 111,162,664 | -52,475 | 4.62% | 355,894,604 |
| 2014-11-12 | 2014-11-10 | 3.212 | 111,215,139 | -384,187 | 4.62% | 357,249,481 |
| 2014-11-11 | 2014-11-07 | 3.063 | 111,599,326 | -964,684 | 4.64% | 341,809,926 |
| 2014-11-10 | 2014-11-06 | 3.084 | 112,564,010 | -4,920,404 | 4.68% | 347,167,132 |
| 2014-11-07 | 2014-11-05 | 2.988 | 117,484,414 | +659,208 | 4.88% | 351,058,497 |
| 2014-11-06 | 2014-11-04 | 2.977 | 116,825,206 | -89,019 | 4.85% | 347,841,953 |
| 2014-11-05 | 2014-11-03 | 2.913 | 116,914,225 | -611,888 | 4.86% | 340,620,831 |
| 2014-11-04 | 2014-10-31 | 2.913 | 117,526,113 | +153,675 | 4.88% | 342,403,521 |
| 2014-11-03 | 2014-10-30 | 2.913 | 117,372,438 | -359,824 | 4.88% | 341,955,800 |
| 2014-10-31 | 2014-10-29 | 2.935 | 117,732,262 | -15,017,963 | 4.89% | 345,516,971 |
| 2014-10-30 | 2014-10-28 | 2.935 | 132,750,225 | +26,784 | 5.51% | 389,591,221 |
| 2014-10-29 | 2014-10-27 | 2.935 | 132,723,441 | -33,733 | 5.51% | 389,512,616 |
| 2014-10-28 | 2014-10-24 | 2.881 | 132,757,174 | -897,686 | 5.52% | 382,527,767 |
| 2014-10-27 | 2014-10-23 | 2.913 | 133,654,860 | -1,312,795 | 5.55% | 389,393,416 |
| 2014-10-24 | 2014-10-22 | 2.849 | 134,967,655 | +139,619 | 5.61% | 384,575,989 |
| 2014-10-23 | 2014-10-21 | 2.924 | 134,828,036 | -293,575 | 5.60% | 394,250,246 |
| 2014-10-22 | 2014-10-20 | 2.935 | 135,121,611 | -96,515 | 5.61% | 396,550,691 |
| 2014-10-21 | 2014-10-17 | 2.988 | 135,218,126 | +70,840 | 5.62% | 404,049,102 |
| 2014-10-20 | 2014-10-16 | 2.988 | 135,147,286 | -131,186 | 5.61% | 403,837,423 |
| 2014-10-17 | 2014-10-15 | 3.009 | 135,278,472 | +66,530 | 5.62% | 407,116,777 |
| 2014-10-16 | 2014-10-14 | 3.041 | 135,211,942 | +114,319 | 5.62% | 411,245,456 |
| 2014-10-15 | 2014-10-13 | 3.009 | 135,097,623 | -236,443 | 5.61% | 406,572,517 |
| 2014-10-14 | 2014-10-10 | 2.988 | 135,334,066 | +3,820,318 | 5.62% | 404,395,546 |
| 2014-10-13 | 2014-10-09 | 3.009 | 131,513,748 | +48,726 | 5.46% | 395,786,945 |
| 2014-10-10 | 2014-10-08 | 2.977 | 131,465,022 | -83,397 | 5.46% | 391,431,366 |
| 2014-10-09 | 2014-10-07 | 3.009 | 131,548,419 | +195,842 | 5.46% | 395,891,287 |
| 2014-10-08 | 2014-10-06 | 2.967 | 131,352,577 | +195,841 | 5.46% | 389,694,787 |
| 2014-10-07 | 2014-10-03 | 2.977 | 131,156,736 | -1,048,549 | 5.45% | 390,513,458 |
| 2014-10-06 | 2014-09-30 | 3.052 | 132,205,285 | -27,174 | 5.49% | 403,511,626 |
| 2014-10-03 | 2014-09-29 | 3.074 | 132,232,459 | -29,985 | 5.49% | 406,416,905 |
| 2014-09-30 | 2014-09-26 | 3.084 | 132,262,444 | +364,509 | 5.49% | 407,920,554 |
| 2014-09-29 | 2014-09-25 | 3.052 | 131,897,935 | +10,307 | 5.48% | 402,573,545 |
| 2014-09-26 | 2014-09-24 | 3.095 | 131,887,628 | +127,157 | 5.48% | 408,172,045 |
| 2014-09-25 | 2014-09-23 | 3.041 | 131,760,471 | -149,927 | 5.47% | 400,747,850 |
| 2014-09-24 | 2014-09-22 | 2.988 | 131,910,398 | +191,156 | 5.48% | 394,165,187 |
| 2014-09-23 | 2014-09-19 | 2.956 | 131,719,242 | -19,678 | 5.47% | 389,376,910 |
| 2014-09-22 | 2014-09-18 | 2.956 | 131,738,920 | +47,789 | 5.47% | 389,435,080 |
| 2014-09-19 | 2014-09-17 | 2.967 | 131,691,131 | -58,097 | 5.47% | 390,699,203 |
| 2014-09-18 | 2014-09-16 | 2.924 | 131,749,228 | +422,606 | 5.47% | 385,247,513 |
| 2014-09-17 | 2014-09-15 | 2.924 | 131,326,622 | +226,295 | 5.46% | 384,011,772 |
| 2014-09-16 | 2014-09-12 | 2.892 | 131,100,327 | -71,215 | 5.45% | 379,152,800 |
| 2014-09-15 | 2014-09-11 | 2.881 | 131,171,542 | -308,285 | 5.45% | 377,958,912 |
| 2014-09-12 | 2014-09-10 | 2.881 | 131,479,827 | -139,620 | 5.46% | 378,847,207 |
| 2014-09-11 | 2014-09-08 | 2.743 | 131,619,447 | -57,253 | 5.47% | 360,989,348 |
| 2014-09-10 | 2014-09-05 | 2.753 | 131,676,700 | +20,615 | 5.47% | 362,551,613 |
| 2014-09-08 | 2014-09-04 | 2.764 | 131,656,085 | -699,970 | 5.47% | 363,899,872 |
| 2014-09-05 | 2014-09-03 | 2.732 | 132,356,055 | -182,723 | 5.50% | 361,597,136 |
| 2014-09-04 | 2014-09-02 | 2.743 | 132,538,778 | -101,200 | 5.51% | 363,510,774 |
| 2014-09-03 | 2014-09-01 | 2.700 | 132,639,978 | -6,560 | 5.51% | 358,126,258 |
| 2014-09-02 | 2014-08-29 | 2.721 | 132,646,538 | +799,297 | 5.51% | 360,975,147 |
| 2014-09-01 | 2014-08-28 | 2.668 | 131,847,241 | -712,152 | 5.48% | 351,764,701 |
| 2014-08-29 | 2014-08-27 | 2.679 | 132,559,393 | +280,486 | 5.51% | 355,079,362 |
| 2014-08-28 | 2014-08-26 | 2.753 | 132,278,907 | -59,034 | 5.50% | 364,209,698 |
| 2014-08-27 | 2014-08-25 | 2.775 | 132,337,941 | +88,082 | 5.50% | 367,196,830 |
| 2014-08-26 | 2014-08-22 | 2.785 | 132,249,859 | -74,026 | 5.49% | 368,363,785 |
| 2014-08-25 | 2014-08-21 | 2.849 | 132,323,885 | +97,452 | 5.50% | 377,042,848 |
| 2014-08-22 | 2014-08-20 | 2.871 | 132,226,433 | +65,593 | 5.49% | 379,587,379 |
| 2014-08-21 | 2014-08-19 | 2.903 | 132,160,840 | -263,662 | 5.49% | 383,630,296 |
| 2014-08-20 | 2014-08-18 | 2.924 | 132,424,502 | +74,963 | 5.50% | 387,222,080 |
| 2014-08-19 | 2014-08-15 | 2.988 | 132,349,539 | -194,904 | 5.50% | 395,477,397 |
| 2014-08-18 | 2014-08-14 | 3.052 | 132,544,443 | -102,138 | 5.51% | 404,546,790 |
| 2014-08-15 | 2014-08-13 | 2.945 | 132,646,581 | +77,775 | 5.51% | 390,702,639 |
| 2014-08-14 | 2014-08-12 | 2.945 | 132,568,806 | +197,715 | 5.51% | 390,473,557 |
| 2014-08-13 | 2014-08-11 | 3.095 | 132,371,091 | -17,803 | 5.50% | 409,668,289 |
| 2014-08-12 | 2014-08-08 | 3.052 | 132,388,894 | -74,964 | 5.50% | 404,072,030 |
| 2014-08-11 | 2014-08-07 | 3.095 | 132,463,858 | +14,056 | 5.50% | 409,955,389 |
| 2014-08-08 | 2014-08-06 | 2.956 | 132,449,802 | -4,685 | 5.50% | 391,536,527 |
| 2014-08-07 | 2014-08-05 | 2.956 | 132,454,487 | +24,363 | 5.50% | 391,550,377 |
| 2014-08-06 | 2014-08-04 | 2.967 | 132,430,124 | -36,545 | 5.50% | 392,891,636 |
| 2014-08-05 | 2014-08-01 | 3.009 | 132,466,669 | +310,161 | 5.50% | 398,654,735 |
| 2014-08-04 | 2014-07-31 | 2.860 | 132,156,508 | +475,593 | 5.49% | 377,976,284 |
| 2014-08-01 | 2014-07-30 | 2.796 | 131,680,915 | +365,447 | 5.47% | 368,184,354 |
| 2014-07-31 | 2014-07-29 | 2.807 | 131,315,468 | +34,670 | 5.46% | 368,563,935 |
| 2014-07-30 | 2014-07-28 | 2.828 | 131,280,798 | -17,804 | 5.45% | 371,268,654 |
| 2014-07-29 | 2014-07-25 | 2.807 | 131,298,602 | +347,388 | 5.45% | 368,516,597 |
| 2014-07-28 | 2014-07-24 | 2.828 | 130,951,214 | +108,697 | 5.44% | 370,336,574 |
| 2014-07-25 | 2014-07-23 | 2.775 | 130,842,517 | +25,300 | 5.44% | 363,047,491 |
| 2014-07-24 | 2014-07-22 | 2.775 | 130,817,217 | -10,308 | 5.43% | 362,977,292 |
| 2014-07-23 | 2014-07-21 | 2.764 | 130,827,525 | -24,363 | 5.43% | 361,609,717 |
| 2014-07-22 | 2014-07-18 | 2.807 | 130,851,888 | -7,496 | 5.44% | 367,262,803 |
| 2014-07-21 | 2014-07-17 | 2.807 | 130,859,384 | +70,746 | 5.44% | 367,283,842 |
| 2014-07-18 | 2014-07-16 | 2.839 | 130,788,638 | -43,103 | 5.43% | 371,272,563 |
| 2014-07-17 | 2014-07-15 | 2.860 | 130,831,741 | +104,011 | 5.44% | 374,187,363 |
| 2014-07-16 | 2014-07-14 | 2.860 | 130,727,730 | +12,182 | 5.43% | 373,889,885 |
| 2014-07-15 | 2014-07-11 | 2.796 | 130,715,548 | -37,482 | 5.43% | 365,485,155 |
| 2014-07-14 | 2014-07-10 | 2.785 | 130,753,030 | -7,496 | 5.43% | 364,194,574 |
| 2014-07-11 | 2014-07-09 | 2.743 | 130,760,526 | +186,471 | 5.43% | 358,633,607 |
| 2014-07-10 | 2014-07-08 | 2.839 | 130,574,055 | -4,685 | 5.42% | 370,663,421 |
| 2014-07-09 | 2014-07-07 | 2.881 | 130,578,740 | -937 | 5.42% | 376,250,807 |
| 2014-07-08 | 2014-07-04 | 2.913 | 130,579,677 | +3,748 | 5.42% | 380,434,101 |
| 2014-07-07 | 2014-07-03 | 2.935 | 130,575,929 | +3,748 | 5.42% | 383,210,165 |
| 2014-07-04 | 2014-07-02 | 2.860 | 130,572,181 | -280,175 | 5.42% | 373,445,005 |
| 2014-07-03 | 2014-06-30 | 2.839 | 130,852,356 | +246,254 | 5.44% | 371,453,441 |
| 2014-07-02 | 2014-06-27 | 2.903 | 130,606,102 | -24,363 | 5.43% | 379,117,275 |
| 2014-06-30 | 2014-06-26 | 2.945 | 130,630,465 | +34,671 | 5.43% | 384,764,289 |
| 2014-06-27 | 2014-06-25 | 2.924 | 130,595,794 | +207,648 | 5.43% | 381,874,760 |
| 2014-06-26 | 2014-06-24 | 2.807 | 130,388,146 | +46,852 | 5.42% | 365,961,215 |
| 2014-06-25 | 2014-06-23 | 2.753 | 130,341,294 | +117,130 | 5.41% | 358,874,778 |
| 2014-06-24 | 2014-06-20 | 2.839 | 130,224,164 | +117,130 | 5.41% | 369,670,178 |
| 2014-06-23 | 2014-06-19 | 2.881 | 130,107,034 | +358,337 | 5.41% | 374,891,629 |
| 2014-06-20 | 2014-06-18 | 2.881 | 129,748,697 | +241,370 | 5.39% | 373,859,113 |
| 2014-06-19 | 2014-06-17 | 2.871 | 129,507,327 | +18,457 | 5.38% | 371,781,540 |
| 2014-06-18 | 2014-06-16 | 2.892 | 129,488,870 | -282,260 | 5.38% | 374,492,336 |
| 2014-06-17 | 2014-06-13 | 2.956 | 129,771,130 | -2,196,453 | 5.39% | 383,618,071 |
| 2014-06-16 | 2014-06-12 | 3.097 | 131,967,583 | -44,052 | 5.48% | 408,748,450 |
| 2014-06-13 | 2014-06-11 | 3.086 | 132,011,635 | +2,806,166 | 5.48% | 407,434,947 |
| 2014-06-12 | 2014-06-10 | 3.108 | 129,205,469 | +1,963,353 | 5.52% | 401,612,369 |
| 2014-06-11 | 2014-06-09 | 3.097 | 127,242,116 | +260,391 | 5.44% | 394,112,073 |
| 2014-06-10 | 2014-06-06 | 3.119 | 126,981,725 | +482,645 | 5.43% | 396,094,954 |
| 2014-06-09 | 2014-06-05 | 3.163 | 126,499,080 | +157,287 | 5.41% | 400,147,034 |
| 2014-06-06 | 2014-06-04 | 3.163 | 126,341,793 | -21,143 | 5.40% | 399,649,498 |
| 2014-06-05 | 2014-06-03 | 3.240 | 126,362,936 | +196,477 | 5.40% | 409,431,707 |
| 2014-06-04 | 2014-05-30 | 3.229 | 126,166,459 | +607,276 | 5.39% | 407,409,351 |
| 2014-06-03 | 2014-05-29 | 3.262 | 125,559,183 | +269,132 | 5.37% | 409,585,599 |
| 2014-05-30 | 2014-05-28 | 3.273 | 125,290,051 | -129,286 | 5.36% | 410,083,785 |
| 2014-05-29 | 2014-05-27 | 3.273 | 125,419,337 | +68,467 | 5.36% | 410,506,948 |
| 2014-05-28 | 2014-05-26 | 3.262 | 125,350,870 | +1,821 | 5.36% | 408,906,063 |
| 2014-05-27 | 2014-05-23 | 3.306 | 125,349,049 | -50,986 | 5.36% | 414,407,195 |
| 2014-05-26 | 2014-05-22 | 3.328 | 125,400,035 | +20,941 | 5.36% | 417,330,412 |
| 2014-05-23 | 2014-05-21 | 3.339 | 125,379,094 | -151,136 | 5.36% | 418,637,818 |
| 2014-05-22 | 2014-05-20 | 3.207 | 125,530,230 | +79,050 | 5.37% | 402,597,361 |
| 2014-05-21 | 2014-05-19 | 3.251 | 125,451,180 | +48,254 | 5.36% | 407,855,393 |
| 2014-05-20 | 2014-05-16 | 3.218 | 125,402,926 | +172,168 | 5.36% | 403,566,435 |
| 2014-05-19 | 2014-05-15 | 3.207 | 125,230,758 | -457,961 | 5.35% | 401,636,902 |
| 2014-05-16 | 2014-05-14 | 3.218 | 125,688,719 | +69,560 | 5.37% | 404,486,162 |
| 2014-05-15 | 2014-05-13 | 3.240 | 125,619,159 | +85,583 | 5.37% | 407,021,776 |
| 2014-05-14 | 2014-05-12 | 3.207 | 125,533,576 | +76,478 | 5.37% | 402,608,092 |
| 2014-05-13 | 2014-05-09 | 3.240 | 125,457,098 | +109,654 | 5.36% | 406,496,678 |
| 2014-05-12 | 2014-05-08 | 3.229 | 125,347,444 | +462,548 | 5.36% | 404,764,635 |
| 2014-05-09 | 2014-05-07 | 3.350 | 124,884,896 | +77,389 | 5.34% | 418,359,373 |
| 2014-05-08 | 2014-05-05 | 3.328 | 124,807,507 | +362,362 | 5.34% | 415,358,483 |
| 2014-05-07 | 2014-05-02 | 3.350 | 124,445,145 | +404,244 | 5.32% | 416,886,225 |
| 2014-05-05 | 2014-04-30 | 3.372 | 124,040,901 | +1,132,610 | 5.30% | 418,256,824 |
| 2014-05-02 | 2014-04-29 | 3.328 | 122,908,291 | +849,458 | 5.26% | 409,037,906 |
| 2014-04-30 | 2014-04-28 | 3.394 | 122,058,833 | -138,389 | 5.22% | 414,254,696 |
| 2014-04-29 | 2014-04-25 | 3.427 | 122,197,222 | +92,867 | 5.22% | 418,750,824 |
| 2014-04-28 | 2014-04-24 | 3.559 | 122,104,355 | +32,776 | 5.22% | 434,526,144 |
| 2014-04-25 | 2014-04-23 | 3.559 | 122,071,579 | +911,369 | 5.22% | 434,409,506 |
| 2014-04-24 | 2014-04-22 | 3.416 | 121,160,210 | +264,944 | 5.18% | 413,866,385 |
| 2014-04-23 | 2014-04-17 | 3.372 | 120,895,266 | -2,878,871 | 5.17% | 407,649,973 |
| 2014-04-22 | 2014-04-16 | 3.592 | 123,774,137 | -192,143 | 5.29% | 444,546,717 |
| 2014-04-17 | 2014-04-15 | 3.614 | 123,966,280 | -10,015 | 5.30% | 447,959,978 |
| 2014-04-16 | 2014-04-14 | 3.570 | 123,976,295 | -247,918 | 5.30% | 442,549,406 |
| 2014-04-15 | 2014-04-11 | 3.405 | 124,224,213 | +18,209 | 5.31% | 422,968,179 |
| 2014-04-14 | 2014-04-10 | 3.416 | 124,206,004 | -95,598 | 5.31% | 424,270,393 |
| 2014-04-11 | 2014-04-09 | 3.427 | 124,301,602 | +332,318 | 5.31% | 425,962,206 |
| 2014-04-10 | 2014-04-08 | 3.427 | 123,969,284 | -14,568 | 5.30% | 424,823,404 |
| 2014-04-09 | 2014-04-07 | 3.394 | 123,983,852 | +60,637 | 5.30% | 420,788,006 |
| 2014-04-08 | 2014-04-04 | 3.438 | 123,923,215 | +63,732 | 5.30% | 426,026,640 |
| 2014-04-07 | 2014-04-03 | 3.559 | 123,859,483 | -975,887 | 5.30% | 440,772,023 |
| 2014-04-04 | 2014-04-02 | 3.537 | 124,835,370 | -175,719 | 5.34% | 441,502,607 |
| 2014-04-03 | 2014-04-01 | 3.548 | 125,011,089 | +40,060 | 5.34% | 443,497,125 |
| 2014-04-01 | 2014-03-28 | 3.526 | 124,971,029 | -164,665 | 5.34% | 440,609,773 |
| 2014-03-31 | 2014-03-27 | 3.504 | 125,135,694 | +342,332 | 5.35% | 438,441,482 |
| 2014-03-28 | 2014-03-26 | 3.734 | 124,793,362 | -1,807,078 | 5.34% | 466,026,003 |
| 2014-03-27 | 2014-03-25 | 3.899 | 126,600,440 | +110,530 | 5.41% | 493,632,012 |
| 2014-03-26 | 2014-03-24 | 3.987 | 126,489,910 | -31,881 | 5.41% | 504,315,430 |
| 2014-03-25 | 2014-03-21 | 4.009 | 126,521,791 | -239,451 | 5.41% | 507,221,838 |
| 2014-03-24 | 2014-03-20 | 4.020 | 126,761,242 | -103,428 | 5.42% | 509,574,068 |
| 2014-03-21 | 2014-03-19 | 4.119 | 126,864,670 | -84,490 | 5.42% | 522,530,577 |
| 2014-03-20 | 2014-03-18 | 4.163 | 126,949,160 | -456,140 | 5.43% | 528,455,947 |
| 2014-03-19 | 2014-03-17 | 4.152 | 127,405,300 | -71,926 | 5.45% | 528,955,384 |
| 2014-03-18 | 2014-03-14 | 4.009 | 127,477,226 | +32,776 | 5.45% | 511,052,146 |
| 2014-03-17 | 2014-03-13 | 4.042 | 127,444,450 | +904,996 | 5.45% | 515,120,097 |
| 2014-03-14 | 2014-03-12 | 4.042 | 126,539,454 | -461,493 | 5.41% | 511,462,177 |
| 2014-03-13 | 2014-03-11 | 4.119 | 127,000,947 | +230,346 | 5.43% | 523,091,876 |
| 2014-03-12 | 2014-03-10 | 4.053 | 126,770,601 | +1,289 | 5.42% | 513,788,836 |
| 2014-03-11 | 2014-03-07 | 4.119 | 126,769,312 | +343,243 | 5.42% | 522,137,817 |
| 2014-03-10 | 2014-03-06 | 4.163 | 126,426,069 | -2,036,696 | 5.41% | 526,278,456 |
| 2014-03-07 | 2014-03-05 | 4.130 | 128,462,765 | +396,960 | 5.49% | 530,523,783 |
| 2014-03-06 | 2014-03-04 | 4.108 | 128,065,805 | -9,427 | 5.48% | 526,071,208 |
| 2014-03-05 | 2014-03-03 | 4.097 | 128,075,232 | +268,585 | 5.48% | 524,703,222 |
| 2014-03-04 | 2014-02-28 | 4.097 | 127,806,647 | -1,311,060 | 5.46% | 523,602,873 |
| 2014-03-03 | 2014-02-27 | 4.174 | 129,117,707 | +11,766 | 5.52% | 538,901,198 |
| 2014-02-28 | 2014-02-26 | 3.976 | 129,105,941 | +48,056 | 5.52% | 513,327,517 |
| 2014-02-27 | 2014-02-25 | 3.954 | 129,057,885 | +1,441,257 | 5.52% | 510,301,438 |
| 2014-02-26 | 2014-02-24 | 3.943 | 127,616,628 | -399,510 | 5.46% | 503,200,961 |
| 2014-02-25 | 2014-02-21 | 3.987 | 128,016,138 | +71,926 | 5.47% | 510,400,503 |
| 2014-02-24 | 2014-02-20 | 3.888 | 127,944,212 | +9,105 | 5.47% | 497,466,286 |
| 2014-02-21 | 2014-02-19 | 3.405 | 127,935,107 | +1,433,973 | 5.47% | 435,603,317 |
| 2014-02-20 | 2014-02-18 | 3.526 | 126,501,134 | +401,694 | 5.41% | 446,004,457 |
| 2014-02-19 | 2014-02-17 | 3.537 | 126,099,440 | +246,643 | 5.39% | 445,973,216 |
| 2014-02-18 | 2014-02-14 | 3.449 | 125,852,797 | +938,683 | 5.38% | 434,042,511 |
| 2014-02-17 | 2014-02-13 | 3.295 | 124,914,114 | +3,130,157 | 5.34% | 411,597,297 |
| 2014-02-14 | 2014-02-12 | 3.240 | 121,783,957 | +449,403 | 5.21% | 394,595,242 |
| 2014-02-13 | 2014-02-11 | 3.053 | 121,334,554 | +1,634,250 | 5.19% | 370,483,646 |
| 2014-02-12 | 2014-02-10 | 3.075 | 119,700,304 | +434,072 | 5.12% | 368,123,068 |
| 2014-02-11 | 2014-02-07 | 3.185 | 119,266,232 | -1,147,394 | 5.10% | 379,887,711 |
| 2014-02-10 | 2014-02-06 | 3.273 | 120,413,626 | +118,126 | 5.15% | 394,122,879 |
| 2014-02-07 | 2014-02-05 | 3.361 | 120,295,500 | +34,598 | 5.14% | 404,306,344 |
| 2014-02-06 | 2014-02-04 | 3.625 | 120,260,902 | +2,452,070 | 5.14% | 435,891,243 |
| 2014-02-05 | 2014-01-30 | 3.712 | 117,808,832 | -233,568 | 5.04% | 437,355,204 |
| 2014-02-04 | 2014-01-28 | 3.097 | 118,042,400 | -323,760 | 5.05% | 365,617,426 |
| 2014-01-29 | 2014-01-27 | 3.020 | 118,366,160 | +162,477 | 5.06% | 357,519,719 |
| 2014-01-28 | 2014-01-24 | 2.845 | 118,203,683 | -639,483 | 5.05% | 336,256,370 |
| 2014-01-27 | 2014-01-23 | 2.900 | 118,843,166 | -478,179 | 5.08% | 344,602,074 |
| 2014-01-24 | 2014-01-22 | 2.768 | 119,321,345 | +741,751 | 5.10% | 330,261,865 |
| 2014-01-23 | 2014-01-21 | 3.020 | 118,579,594 | +3,642 | 5.07% | 358,164,387 |
| 2014-01-22 | 2014-01-20 | 3.042 | 118,575,952 | +200,301 | 5.07% | 360,758,138 |
| 2014-01-21 | 2014-01-17 | 3.130 | 118,375,651 | -359,631 | 5.06% | 370,550,145 |
| 2014-01-20 | 2014-01-16 | 3.152 | 118,735,282 | -99,065 | 5.08% | 374,284,147 |
| 2014-01-17 | 2014-01-15 | 3.174 | 118,834,347 | -244,002 | 5.08% | 377,206,853 |
| 2014-01-16 | 2014-01-14 | 3.185 | 119,078,349 | +1,024,614 | 5.09% | 379,289,264 |
| 2014-01-15 | 2014-01-13 | 3.185 | 118,053,735 | -296,809 | 5.05% | 376,025,656 |
| 2014-01-14 | 2014-01-10 | 3.229 | 118,350,544 | -662,678 | 5.06% | 382,170,655 |
| 2014-01-13 | 2014-01-09 | 3.251 | 119,013,222 | +517,123 | 5.09% | 386,924,893 |
| 2014-01-10 | 2014-01-08 | 3.240 | 118,496,099 | -5,993,095 | 5.07% | 383,942,172 |
| 2014-01-09 | 2014-01-07 | 3.295 | 124,489,194 | -119,270 | 5.32% | 410,197,168 |
| 2014-01-08 | 2014-01-06 | 3.317 | 124,608,464 | -1,738,623 | 5.33% | 413,327,435 |
| 2014-01-07 | 2014-01-03 | 3.306 | 126,347,087 | +161,152 | 5.40% | 417,706,734 |
| 2014-01-06 | 2014-01-02 | 3.361 | 126,185,935 | +172,076 | 5.40% | 424,103,761 |
| 2014-01-03 | 2013-12-31 | 3.361 | 126,013,859 | +16,330,899 | 5.39% | 423,525,424 |
| 2014-01-02 | 2013-12-27 | 3.350 | 109,682,960 | -46,434 | 4.69% | 367,433,500 |
| 2013-12-30 | 2013-12-24 | 3.350 | 109,729,394 | -243,092 | 4.69% | 367,589,052 |
| 2013-12-27 | 2013-12-20 | 3.383 | 109,972,486 | +174,808 | 4.70% | 372,027,040 |
| 2013-12-23 | 2013-12-19 | 3.416 | 109,797,678 | +260,836 | 4.69% | 375,053,560 |
| 2013-12-20 | 2013-12-18 | 3.350 | 109,536,842 | +40,971 | 4.68% | 366,944,010 |
| 2013-12-19 | 2013-12-17 | 3.339 | 109,495,871 | -760,678 | 4.68% | 365,604,114 |
| 2013-12-18 | 2013-12-16 | 3.306 | 110,256,549 | -61,001 | 4.71% | 364,511,000 |
| 2013-12-17 | 2013-12-13 | 3.317 | 110,317,550 | +684,607 | 4.72% | 365,924,341 |
| 2013-12-16 | 2013-12-12 | 3.328 | 109,632,943 | +143,852 | 4.69% | 364,857,643 |
| 2013-12-13 | 2013-12-11 | 3.372 | 109,489,091 | -146,584 | 4.68% | 369,189,188 |
| 2013-12-12 | 2013-12-10 | 3.405 | 109,635,675 | -244,002 | 4.69% | 373,296,000 |
| 2013-12-11 | 2013-12-09 | 3.405 | 109,879,677 | +30,955 | 4.70% | 374,126,797 |
| 2013-12-10 | 2013-12-06 | 3.383 | 109,848,722 | -100,150 | 4.70% | 371,608,358 |
| 2013-12-09 | 2013-12-05 | 3.405 | 109,948,872 | +1,986,679 | 4.70% | 374,362,397 |
| 2013-12-06 | 2013-12-04 | 3.185 | 107,962,193 | -310,467 | 4.62% | 343,881,999 |
| 2013-12-05 | 2013-12-03 | 3.174 | 108,272,660 | +5,463 | 4.63% | 343,681,691 |
| 2013-12-04 | 2013-12-02 | 3.207 | 108,267,197 | +38,239 | 4.63% | 347,231,801 |
| 2013-12-03 | 2013-11-29 | 3.185 | 108,228,958 | -12,746 | 4.63% | 344,731,701 |
| 2013-12-02 | 2013-11-28 | 3.196 | 108,241,704 | +671,008 | 4.63% | 345,961,170 |
| 2013-11-29 | 2013-11-27 | 3.207 | 107,570,696 | +847,637 | 4.60% | 344,998,000 |
| 2013-11-28 | 2013-11-26 | 3.196 | 106,723,059 | +787,547 | 4.56% | 341,107,290 |
| 2013-11-27 | 2013-11-25 | 3.185 | 105,935,512 | -557,201 | 4.53% | 337,426,600 |
| 2013-11-26 | 2013-11-22 | 3.196 | 106,492,713 | -258,570 | 4.55% | 340,371,061 |
| 2013-11-25 | 2013-11-21 | 3.185 | 106,751,283 | -5,463 | 4.56% | 340,025,000 |
| 2013-11-22 | 2013-11-20 | 3.130 | 106,756,746 | +101,972 | 4.56% | 334,179,601 |
| 2013-11-21 | 2013-11-19 | 3.119 | 106,654,774 | +495,289 | 4.56% | 332,688,959 |
| 2013-11-20 | 2013-11-18 | 3.141 | 106,159,485 | +311,377 | 4.54% | 333,476,000 |
| 2013-11-18 | 2013-11-14 | 3.174 | 105,848,108 | +207,585 | 4.53% | 335,985,620 |
| 2013-11-15 | 2013-11-13 | 3.229 | 105,640,523 | +62,821 | 4.52% | 341,128,199 |
| 2013-11-14 | 2013-11-12 | 3.251 | 105,577,702 | -23,890,436 | 4.51% | 343,244,561 |
| 2013-11-13 | 2013-11-11 | 3.295 | 129,468,138 | +3,642 | 5.54% | 426,602,999 |
| 2013-11-12 | 2013-11-08 | 3.273 | 129,464,496 | -14,568 | 5.54% | 423,747,059 |
| 2013-11-11 | 2013-11-07 | 3.295 | 129,479,064 | +60,091 | 5.54% | 426,639,001 |
| 2013-11-08 | 2013-11-06 | 3.273 | 129,418,973 | +483,453 | 5.53% | 423,598,059 |
| 2013-11-07 | 2013-11-05 | 3.295 | 128,935,520 | +462,018 | 5.51% | 424,848,000 |
| 2013-11-06 | 2013-11-04 | 3.295 | 128,473,502 | -283,153 | 5.49% | 423,325,632 |
| 2013-11-05 | 2013-11-01 | 3.295 | 128,756,655 | +466,155 | 5.51% | 424,258,633 |
| 2013-11-04 | 2013-10-31 | 3.306 | 128,290,500 | +30,045 | 5.49% | 424,131,708 |
| 2013-11-01 | 2013-10-30 | 3.295 | 128,260,455 | +139,300 | 5.48% | 422,623,633 |
| 2013-10-31 | 2013-10-29 | 3.295 | 128,121,155 | -1,345,492 | 5.48% | 422,164,633 |
| 2013-10-30 | 2013-10-28 | 3.295 | 129,466,647 | +13,657 | 5.54% | 426,598,086 |
| 2013-10-29 | 2013-10-25 | 3.317 | 129,452,990 | +72,837 | 5.53% | 429,396,773 |
| 2013-10-28 | 2013-10-24 | 3.328 | 129,380,153 | +914,100 | 5.53% | 430,576,216 |
| 2013-10-25 | 2013-10-23 | 3.295 | 128,466,053 | +47,733 | 5.49% | 423,301,087 |
| 2013-10-24 | 2013-10-22 | 3.295 | 128,418,320 | -114,809 | 5.49% | 423,143,805 |
| 2013-10-23 | 2013-10-21 | 3.295 | 128,533,129 | -364,896 | 5.50% | 423,522,105 |
| 2013-10-22 | 2013-10-18 | 3.295 | 128,898,025 | -331,407 | 5.51% | 424,724,453 |
| 2013-10-21 | 2013-10-17 | 3.284 | 129,229,432 | +95,598 | 5.53% | 424,397,065 |
| 2013-10-18 | 2013-10-16 | 3.295 | 129,133,834 | +54,627 | 5.52% | 425,501,453 |
| 2013-10-17 | 2013-10-15 | 3.295 | 129,079,207 | +888,608 | 5.52% | 425,321,455 |
| 2013-10-16 | 2013-10-11 | 3.273 | 128,190,599 | -3,642 | 5.48% | 419,577,498 |
| 2013-10-15 | 2013-10-10 | 3.273 | 128,194,241 | +481,633 | 5.48% | 419,589,418 |
| 2013-10-11 | 2013-10-09 | 3.273 | 127,712,608 | +194,838 | 5.46% | 418,012,997 |
| 2013-10-10 | 2013-10-08 | 3.240 | 127,517,770 | +194,838 | 5.45% | 413,173,513 |
| 2013-10-09 | 2013-10-07 | 3.251 | 127,322,932 | +7,284 | 5.44% | 413,940,662 |
| 2013-10-08 | 2013-10-04 | 3.251 | 127,315,648 | -8,194 | 5.44% | 413,916,981 |
| 2013-10-07 | 2013-10-03 | 3.251 | 127,323,842 | +168,435 | 5.44% | 413,943,620 |
| 2013-10-04 | 2013-10-02 | 3.295 | 127,155,407 | +886,786 | 5.44% | 418,982,453 |
| 2013-10-03 | 2013-09-30 | 3.251 | 126,268,621 | -98,329 | 5.40% | 410,512,983 |
| 2013-10-02 | 2013-09-27 | 3.273 | 126,366,950 | -13,657 | 5.40% | 413,608,557 |
| 2013-09-30 | 2013-09-26 | 3.273 | 126,380,607 | +45,523 | 5.40% | 413,653,257 |
| 2013-09-27 | 2013-09-25 | 3.284 | 126,335,084 | +135,658 | 5.40% | 414,891,855 |
| 2013-09-26 | 2013-09-24 | 3.251 | 126,199,426 | +157,510 | 5.40% | 410,288,022 |
| 2013-09-25 | 2013-09-23 | 3.284 | 126,041,916 | +2,601,180 | 5.39% | 413,929,074 |
| 2013-09-24 | 2013-09-19 | 3.273 | 123,440,736 | -197,569 | 5.28% | 404,030,838 |
| 2013-09-23 | 2013-09-18 | 3.273 | 123,638,305 | +274,048 | 5.29% | 404,677,496 |
| 2013-09-19 | 2013-09-17 | 3.273 | 123,364,257 | +1,330,180 | 5.27% | 403,780,516 |
| 2013-09-18 | 2013-09-16 | 3.284 | 122,034,077 | +213,047 | 5.22% | 400,767,095 |
| 2013-09-17 | 2013-09-13 | 3.262 | 121,821,030 | -19,119 | 5.21% | 397,391,400 |
| 2013-09-16 | 2013-09-12 | 3.218 | 121,840,149 | -132,927 | 5.21% | 392,100,855 |
| 2013-09-13 | 2013-09-11 | 3.207 | 121,973,076 | -22,762 | 5.22% | 391,188,947 |
| 2013-09-12 | 2013-09-10 | 3.207 | 121,995,838 | -30,045 | 5.22% | 391,261,949 |
| 2013-09-11 | 2013-09-09 | 3.218 | 122,025,883 | +291,347 | 5.22% | 392,698,577 |
| 2013-09-10 | 2013-09-06 | 3.229 | 121,734,536 | +23,672 | 5.20% | 393,098,044 |
| 2013-09-09 | 2013-09-05 | 3.240 | 121,710,864 | +63,732 | 5.20% | 394,358,412 |
| 2013-09-06 | 2013-09-04 | 3.240 | 121,647,132 | +15,478 | 5.20% | 394,151,912 |
| 2013-09-05 | 2013-09-03 | 3.328 | 121,631,654 | +51,838 | 5.20% | 404,789,267 |
| 2013-09-04 | 2013-09-02 | 3.284 | 121,579,816 | +67,374 | 5.20% | 399,275,275 |
| 2013-09-03 | 2013-08-30 | 3.262 | 121,512,442 | -13,748 | 5.20% | 396,384,758 |
| 2013-09-02 | 2013-08-29 | 3.251 | 121,526,190 | -94,687 | 5.20% | 395,094,825 |
| 2013-08-30 | 2013-08-28 | 3.251 | 121,620,877 | -128,284 | 5.20% | 395,402,663 |
| 2013-08-28 | 2013-08-26 | 3.350 | 121,749,161 | -321,392 | 5.21% | 407,854,787 |
| 2013-08-27 | 2013-08-23 | 3.416 | 122,070,553 | +139,300 | 5.22% | 416,975,990 |
| 2013-08-26 | 2013-08-22 | 3.449 | 121,931,253 | +1,628,811 | 5.21% | 420,517,847 |
| 2013-08-23 | 2013-08-21 | 3.438 | 120,302,442 | +52,807 | 5.14% | 413,579,047 |
| 2013-08-22 | 2013-08-20 | 3.394 | 120,249,635 | +844,905 | 5.14% | 408,114,471 |
| 2013-08-21 | 2013-08-19 | 3.350 | 119,404,730 | +45,523 | 5.11% | 400,001,038 |
| 2013-08-20 | 2013-08-16 | 3.383 | 119,359,207 | -800,293 | 5.10% | 403,781,474 |
| 2013-08-19 | 2013-08-15 | 3.372 | 120,159,500 | -6,345,897 | 5.14% | 405,169,024 |
| 2013-08-16 | 2013-08-13 | 3.339 | 126,505,397 | -1,821 | 5.41% | 422,398,517 |
| 2013-08-15 | 2013-08-12 | 3.328 | 126,507,218 | +61,001 | 5.41% | 421,015,109 |
| 2013-08-13 | 2013-08-09 | 3.350 | 126,446,217 | +1,037,922 | 5.41% | 423,589,736 |
| 2013-08-12 | 2013-08-08 | 3.295 | 125,408,295 | -416,079 | 5.36% | 413,225,645 |
| 2013-08-09 | 2013-08-07 | 3.207 | 125,824,374 | -798,472 | 5.38% | 403,540,732 |
| 2013-08-08 | 2013-08-06 | 3.207 | 126,622,846 | -133,838 | 5.41% | 406,101,571 |
| 2013-08-07 | 2013-08-05 | 3.207 | 126,756,684 | +63,732 | 5.42% | 406,530,813 |
| 2013-08-06 | 2013-08-02 | 3.185 | 126,692,952 | +58,270 | 5.42% | 403,543,356 |
| 2013-08-05 | 2013-08-01 | 3.174 | 126,634,682 | +40,970 | 5.41% | 401,966,865 |
| 2013-08-02 | 2013-07-31 | 3.196 | 126,593,712 | +107,434 | 5.41% | 404,617,695 |
| 2013-08-01 | 2013-07-30 | 3.207 | 126,486,278 | -18,209 | 5.41% | 405,663,574 |
| 2013-07-31 | 2013-07-29 | 3.141 | 126,504,487 | +27,314 | 5.41% | 397,385,220 |
| 2013-07-30 | 2013-07-26 | 3.207 | 126,477,173 | +263,123 | 5.41% | 405,634,372 |
| 2013-07-29 | 2013-07-25 | 3.152 | 126,214,050 | +316,839 | 5.40% | 397,859,147 |
| 2013-07-26 | 2013-07-24 | 3.185 | 125,897,211 | +2,755,048 | 5.38% | 401,008,755 |
| 2013-07-25 | 2013-07-23 | 3.152 | 123,142,163 | +83,762 | 5.27% | 388,175,769 |
| 2013-07-24 | 2013-07-22 | 3.108 | 123,058,401 | +48,255 | 5.26% | 382,505,295 |
| 2013-07-23 | 2013-07-19 | 3.130 | 123,010,146 | +543,544 | 5.26% | 385,057,460 |
| 2013-07-22 | 2013-07-18 | 3.152 | 122,466,602 | +391,497 | 5.24% | 386,046,227 |
| 2013-07-19 | 2013-07-17 | 3.108 | 122,075,105 | -205,706 | 5.22% | 379,448,893 |
| 2013-07-18 | 2013-07-16 | 3.163 | 122,280,811 | +916,831 | 5.23% | 386,803,634 |
| 2013-07-17 | 2013-07-15 | 3.174 | 121,363,980 | +889,519 | 5.19% | 385,236,475 |
| 2013-07-16 | 2013-07-12 | 3.185 | 120,474,461 | +803,935 | 5.15% | 383,736,171 |
| 2013-07-15 | 2013-07-11 | 3.207 | 119,670,526 | +149,315 | 5.12% | 383,804,267 |
| 2013-07-12 | 2013-07-10 | 3.174 | 119,521,211 | +989,668 | 5.11% | 379,387,113 |
| 2013-07-11 | 2013-07-09 | 3.196 | 118,531,543 | -24,582 | 5.07% | 378,849,462 |
| 2013-07-10 | 2013-07-08 | 3.185 | 118,556,125 | +62,822 | 5.07% | 377,625,872 |
| 2013-07-09 | 2013-07-05 | 3.196 | 118,493,303 | +142,031 | 5.07% | 378,727,239 |
| 2013-07-08 | 2013-07-04 | 3.229 | 118,351,272 | +42,792 | 5.06% | 382,173,006 |
| 2013-07-05 | 2013-07-03 | 3.196 | 118,308,480 | +224,883 | 5.06% | 378,136,510 |
| 2013-07-04 | 2013-07-02 | 3.218 | 118,083,597 | +112,897 | 5.05% | 380,011,677 |
| 2013-07-03 | 2013-06-28 | 3.240 | 117,970,700 | +247,645 | 5.04% | 382,239,813 |
| 2013-07-02 | 2013-06-27 | 3.207 | 117,723,055 | +203,032 | 5.03% | 377,558,388 |
| 2013-06-28 | 2013-06-26 | 3.251 | 117,520,023 | -494,379 | 5.02% | 382,070,341 |
| 2013-06-27 | 2013-06-25 | 3.086 | 118,014,402 | -195,749 | 5.05% | 364,234,499 |
| 2013-06-26 | 2013-06-24 | 3.064 | 118,210,151 | -818,502 | 5.05% | 362,241,933 |
| 2013-06-25 | 2013-06-21 | 3.108 | 119,028,653 | -554,902 | 5.09% | 369,979,535 |
| 2013-06-24 | 2013-06-20 | 3.042 | 119,583,555 | +64,643 | 5.11% | 363,823,692 |
| 2013-06-21 | 2013-06-19 | 3.053 | 119,518,912 | +164,793 | 5.11% | 364,939,754 |
| 2013-06-20 | 2013-06-18 | 3.075 | 119,354,119 | -8,194 | 5.10% | 367,058,420 |
| 2013-06-19 | 2013-06-17 | 2.966 | 119,362,313 | +175,718 | 5.10% | 353,973,490 |
| 2013-06-18 | 2013-06-14 | 3.020 | 119,186,595 | +37,329 | 5.10% | 359,997,806 |
| 2013-06-17 | 2013-06-13 | 2.966 | 119,149,266 | -71,926 | 5.09% | 353,341,691 |
| 2013-06-14 | 2013-06-11 | 3.143 | 119,221,192 | +36,418 | 5.10% | 374,678,443 |
| 2013-06-13 | 2013-06-10 | 3.143 | 119,184,774 | +2,296,475 | 5.10% | 374,563,992 |
| 2013-06-11 | 2013-06-07 | 3.087 | 116,888,299 | +531,808 | 5.11% | 360,787,057 |
| 2013-06-10 | 2013-06-06 | 3.120 | 116,356,491 | +26,728 | 5.08% | 363,063,532 |
| 2013-06-07 | 2013-06-05 | 3.199 | 116,329,763 | -24,055 | 5.08% | 372,119,921 |
| 2013-06-06 | 2013-06-04 | 3.188 | 116,353,818 | -891 | 5.08% | 370,890,915 |
| 2013-06-05 | 2013-06-03 | 3.199 | 116,354,709 | -270,849 | 5.08% | 372,199,719 |
| 2013-06-04 | 2013-05-31 | 3.244 | 116,625,558 | +518,928 | 5.10% | 378,302,136 |
| 2013-06-03 | 2013-05-30 | 3.176 | 116,106,630 | -490,022 | 5.07% | 368,799,796 |
| 2013-05-31 | 2013-05-29 | 3.176 | 116,596,652 | +66,821 | 5.09% | 370,356,296 |
| 2013-05-30 | 2013-05-28 | 3.087 | 116,529,831 | +8,910 | 5.09% | 359,680,610 |
| 2013-05-29 | 2013-05-27 | 3.075 | 116,520,921 | +23,164 | 5.09% | 358,345,279 |
| 2013-05-28 | 2013-05-24 | 3.075 | 116,497,757 | +6,542,238 | 5.09% | 358,274,041 |
| 2013-05-27 | 2013-05-23 | 3.042 | 109,955,519 | -23,165 | 4.80% | 334,451,802 |
| 2013-05-24 | 2013-05-22 | 3.064 | 109,978,684 | +111,369 | 4.81% | 336,991,062 |
| 2013-05-23 | 2013-05-21 | 2.997 | 109,867,315 | +440,129 | 4.80% | 329,250,914 |
| 2013-05-22 | 2013-05-20 | 2.986 | 109,427,186 | -46,330 | 4.78% | 326,703,723 |
| 2013-05-21 | 2013-05-16 | 2.963 | 109,473,516 | -238,774 | 4.78% | 324,384,586 |
| 2013-05-20 | 2013-05-15 | 2.963 | 109,712,290 | -82,858 | 4.79% | 325,092,105 |
| 2013-05-16 | 2013-05-14 | 2.952 | 109,795,148 | +2,673 | 4.80% | 324,105,285 |
| 2013-05-15 | 2013-05-13 | 2.974 | 109,792,475 | -43,657 | 4.80% | 326,562,014 |
| 2013-05-14 | 2013-05-10 | 3.008 | 109,836,132 | +122,951 | 4.80% | 330,390,264 |
| 2013-05-13 | 2013-05-09 | 3.042 | 109,713,181 | +14,255 | 4.79% | 333,714,682 |
| 2013-05-10 | 2013-05-08 | 3.109 | 109,698,926 | +23,165 | 4.79% | 341,058,880 |
| 2013-05-09 | 2013-05-07 | 3.042 | 109,675,761 | +82,858 | 4.79% | 333,600,862 |
| 2013-05-08 | 2013-05-06 | 3.008 | 109,592,903 | -1,325,732 | 4.79% | 329,658,624 |
| 2013-05-07 | 2013-05-03 | 2.907 | 110,918,635 | -57,020 | 4.85% | 322,441,919 |
| 2013-05-06 | 2013-05-02 | 3.064 | 110,975,655 | -6,237 | 4.85% | 340,045,929 |
| 2013-05-03 | 2013-04-30 | 3.109 | 110,981,892 | -56,130 | 4.85% | 345,047,678 |
| 2013-04-30 | 2013-04-26 | 3.075 | 111,038,022 | +8,019 | 4.85% | 341,483,321 |
| 2013-04-29 | 2013-04-25 | 3.008 | 111,030,003 | -16,037 | 4.85% | 333,981,462 |
| 2013-04-26 | 2013-04-24 | 2.986 | 111,046,040 | +103,350 | 4.85% | 331,536,943 |
| 2013-04-25 | 2013-04-23 | 2.952 | 110,942,690 | +891 | 4.85% | 327,492,725 |
| 2013-04-24 | 2013-04-22 | 2.952 | 110,941,799 | -33,409,692 | 4.85% | 327,490,095 |
| 2013-04-23 | 2013-04-19 | 2.941 | 144,351,491 | -48,112 | 6.31% | 424,492,266 |
| 2013-04-22 | 2013-04-18 | 2.862 | 144,399,603 | -16,928 | 6.31% | 413,288,571 |
| 2013-04-19 | 2013-04-17 | 2.828 | 144,416,531 | +32,966 | 6.31% | 408,474,233 |
| 2013-04-18 | 2013-04-16 | 2.795 | 144,383,565 | +34,166,998 | 6.31% | 403,519,312 |
| 2013-04-17 | 2013-04-15 | 2.806 | 110,216,567 | -525,303 | 4.82% | 309,267,372 |
| 2013-04-16 | 2013-04-12 | 2.784 | 110,741,870 | -775,126 | 4.84% | 308,255,440 |
| 2013-04-15 | 2013-04-11 | 2.750 | 111,516,996 | -379,901 | 4.87% | 306,658,045 |
| 2013-04-12 | 2013-04-10 | 2.772 | 111,896,897 | -472,203 | 4.89% | 310,214,585 |
| 2013-04-11 | 2013-04-09 | 2.694 | 112,369,100 | -394,691 | 4.91% | 302,695,079 |
| 2013-04-10 | 2013-04-08 | 2.638 | 112,763,791 | +116,715 | 4.93% | 297,429,983 |
| 2013-04-09 | 2013-04-05 | 2.660 | 112,647,076 | -164,826 | 4.92% | 299,650,830 |
| 2013-04-08 | 2013-04-03 | 2.716 | 112,811,902 | +204,918 | 4.93% | 306,420,279 |
| 2013-04-05 | 2013-04-02 | 2.638 | 112,606,984 | -130,078 | 4.92% | 297,016,383 |
| 2013-04-03 | 2013-03-28 | 2.593 | 112,737,062 | +16,928 | 4.93% | 292,298,044 |
| 2013-04-02 | 2013-03-27 | 2.593 | 112,720,134 | +411,618 | 4.92% | 292,254,154 |
| 2013-03-28 | 2013-03-26 | 2.593 | 112,308,516 | -60,584 | 4.91% | 291,186,935 |
| 2013-03-27 | 2013-03-25 | 2.604 | 112,369,100 | +91,767 | 4.91% | 292,605,243 |
| 2013-03-26 | 2013-03-22 | 2.593 | 112,277,333 | -1,359,587 | 4.91% | 291,106,085 |
| 2013-03-25 | 2013-03-21 | 2.548 | 113,636,920 | +70,385 | 4.97% | 289,529,305 |
| 2013-03-22 | 2013-03-20 | 2.481 | 113,566,535 | +24,056 | 4.96% | 281,701,958 |
| 2013-03-21 | 2013-03-19 | 2.458 | 113,542,479 | +113,150 | 4.96% | 279,093,488 |
| 2013-03-20 | 2013-03-18 | 2.570 | 113,429,329 | +1,403,245 | 4.96% | 291,546,654 |
| 2013-03-19 | 2013-03-15 | 2.582 | 112,026,084 | -226,301 | 4.89% | 289,197,282 |
| 2013-03-18 | 2013-03-14 | 2.503 | 112,252,385 | +26,728 | 4.90% | 280,962,046 |
| 2013-03-15 | 2013-03-13 | 2.436 | 112,225,657 | +59,694 | 4.90% | 273,337,430 |
| 2013-03-14 | 2013-03-12 | 2.447 | 112,165,963 | +57,021 | 4.90% | 274,450,988 |
| 2013-03-13 | 2013-03-11 | 2.481 | 112,108,942 | -56,130 | 4.90% | 278,086,396 |
| 2013-03-12 | 2013-03-08 | 2.559 | 112,165,072 | -24,056 | 4.90% | 287,038,203 |
| 2013-03-11 | 2013-03-07 | 2.525 | 112,189,128 | +16,037 | 4.90% | 283,322,136 |
| 2013-03-08 | 2013-03-06 | 2.503 | 112,173,091 | +1,782 | 4.90% | 280,763,577 |
| 2013-03-07 | 2013-03-05 | 2.424 | 112,171,309 | +71,276 | 4.90% | 271,946,050 |
| 2013-03-06 | 2013-03-04 | 2.481 | 112,100,033 | +21,383 | 4.90% | 278,064,297 |
| 2013-03-05 | 2013-03-01 | 2.559 | 112,078,650 | +377,762 | 4.90% | 286,817,043 |
| 2013-03-04 | 2013-02-28 | 2.638 | 111,700,888 | +109,587 | 4.88% | 294,626,431 |
| 2013-03-01 | 2013-02-27 | 2.570 | 111,591,301 | +75,731 | 4.88% | 286,822,383 |
| 2013-02-28 | 2013-02-26 | 2.492 | 111,515,570 | +37,419 | 4.87% | 277,866,186 |
| 2013-02-27 | 2013-02-25 | 2.694 | 111,478,151 | -24,946 | 4.87% | 300,295,079 |
| 2013-02-26 | 2013-02-22 | 2.559 | 111,503,097 | -1,307,913 | 4.87% | 285,344,163 |
| 2013-02-25 | 2013-02-21 | 2.548 | 112,811,010 | +794,726 | 4.93% | 287,425,014 |
| 2013-02-22 | 2013-02-20 | 2.851 | 112,016,284 | +428,547 | 4.89% | 319,346,451 |
| 2013-02-21 | 2013-02-19 | 3.255 | 111,587,737 | -122,951 | 4.88% | 363,213,251 |
| 2013-02-20 | 2013-02-18 | 3.311 | 111,710,688 | -32,074 | 4.88% | 369,882,649 |
| 2013-02-19 | 2013-02-15 | 3.255 | 111,742,762 | -85,532 | 4.88% | 363,717,851 |
| 2013-02-18 | 2013-02-14 | 3.244 | 111,828,294 | +57,021 | 4.89% | 362,741,094 |
| 2013-02-14 | 2013-02-07 | 3.300 | 111,771,273 | -50,784 | 4.88% | 368,828,731 |
| 2013-02-08 | 2013-02-06 | 3.244 | 111,822,057 | +114,042 | 4.89% | 362,720,863 |
| 2013-02-07 | 2013-02-05 | 3.255 | 111,708,015 | -108,696 | 4.88% | 363,604,751 |
| 2013-02-06 | 2013-02-04 | 3.300 | 111,816,711 | +16,037 | 4.89% | 368,978,669 |
| 2013-02-05 | 2013-02-01 | 3.334 | 111,800,674 | -16,037 | 4.88% | 372,690,298 |
| 2013-02-04 | 2013-01-31 | 3.165 | 111,816,711 | +37,420 | 4.89% | 353,918,316 |
| 2013-02-01 | 2013-01-30 | 3.120 | 111,779,291 | +58,802 | 4.88% | 348,781,437 |
| 2013-01-31 | 2013-01-29 | 3.075 | 111,720,489 | +55,239 | 4.88% | 343,582,161 |
| 2013-01-30 | 2013-01-28 | 3.075 | 111,665,250 | -78,403 | 4.88% | 343,412,281 |
| 2013-01-29 | 2013-01-25 | 2.941 | 111,743,653 | -241,448 | 4.88% | 328,602,885 |
| 2013-01-28 | 2013-01-24 | 3.019 | 111,985,101 | +38,311 | 4.89% | 338,111,344 |
| 2013-01-25 | 2013-01-23 | 3.053 | 111,946,790 | -64,148 | 4.89% | 341,765,142 |
| 2013-01-24 | 2013-01-22 | 3.064 | 112,010,938 | -10,691 | 4.89% | 343,218,191 |
| 2013-01-23 | 2013-01-21 | 3.064 | 112,021,629 | +109,586 | 4.89% | 343,250,949 |
| 2013-01-22 | 2013-01-18 | 2.986 | 111,912,043 | -13,364 | 4.89% | 334,122,465 |
| 2013-01-21 | 2013-01-17 | 3.008 | 111,925,407 | +2,807,380 | 4.89% | 336,674,863 |
| 2013-01-18 | 2013-01-16 | 3.019 | 109,118,027 | -3,564 | 4.77% | 329,454,923 |
| 2013-01-17 | 2013-01-15 | 2.997 | 109,121,591 | -3,564 | 4.77% | 327,016,124 |
| 2013-01-16 | 2013-01-14 | 2.997 | 109,125,155 | -173,735 | 4.77% | 327,026,805 |
| 2013-01-15 | 2013-01-11 | 2.974 | 109,298,890 | +780,472 | 4.78% | 325,093,916 |
| 2013-01-14 | 2013-01-10 | 2.974 | 108,518,418 | +849,965 | 4.74% | 322,772,513 |
| 2013-01-11 | 2013-01-09 | 3.019 | 107,668,453 | -134,534 | 4.70% | 325,078,292 |
| 2013-01-10 | 2013-01-08 | 3.019 | 107,802,987 | -49,893 | 4.71% | 325,484,484 |
| 2013-01-09 | 2013-01-07 | 2.974 | 107,852,880 | +31,184 | 4.71% | 320,792,966 |
| 2013-01-08 | 2013-01-04 | 2.986 | 107,821,696 | -337,670 | 4.71% | 321,910,403 |
| 2013-01-07 | 2013-01-03 | 2.918 | 108,159,366 | -99,786 | 4.73% | 315,634,667 |
| 2013-01-04 | 2013-01-02 | 2.862 | 108,259,152 | +693,158 | 4.73% | 309,850,369 |
| 2013-01-03 | 2012-12-31 | 2.817 | 107,565,994 | +455,275 | 4.70% | 303,037,192 |
| 2013-01-02 | 2012-12-27 | 2.784 | 107,110,719 | +17,819 | 4.68% | 298,147,953 |
| 2012-12-28 | 2012-12-24 | 2.795 | 107,092,900 | +29,469,025 | 4.68% | 299,300,362 |
| 2012-12-27 | 2012-12-20 | 2.761 | 77,623,875 | +204,918 | 3.39% | 214,327,374 |
| 2012-12-21 | 2012-12-19 | 2.806 | 77,418,957 | +1,037,955 | 3.38% | 217,237,372 |
| 2012-12-20 | 2012-12-18 | 2.772 | 76,381,002 | +53,457 | 3.34% | 211,752,975 |
| 2012-12-19 | 2012-12-17 | 2.750 | 76,327,545 | -118,852 | 3.33% | 209,891,376 |
| 2012-12-18 | 2012-12-14 | 2.615 | 76,446,397 | -103,350 | 3.34% | 199,921,802 |
| 2012-12-17 | 2012-12-13 | 2.525 | 76,549,747 | +231,023 | 3.34% | 193,318,534 |
| 2012-12-14 | 2012-12-12 | 2.514 | 76,318,724 | -671,776 | 3.33% | 191,878,509 |
| 2012-12-13 | 2012-12-11 | 2.582 | 76,990,500 | +8,836,431 | 3.36% | 198,752,313 |
| 2012-12-12 | 2012-12-10 | 2.716 | 68,154,069 | -276,194 | 2.98% | 185,120,439 |
| 2012-12-11 | 2012-12-07 | 2.795 | 68,430,263 | -15,146 | 2.99% | 191,247,062 |
| 2012-12-10 | 2012-12-06 | 2.862 | 68,445,409 | +2,673 | 2.99% | 195,898,775 |
| 2012-12-06 | 2012-12-04 | 2.840 | 68,442,736 | +24,055 | 2.99% | 194,354,723 |
| 2012-12-05 | 2012-12-03 | 2.840 | 68,418,681 | +131,861 | 2.99% | 194,286,415 |
| 2012-12-04 | 2012-11-30 | 2.795 | 68,286,820 | -139,879 | 2.98% | 190,846,172 |
| 2012-12-03 | 2012-11-29 | 2.772 | 68,426,699 | -499,822 | 2.99% | 189,701,061 |
| 2012-11-30 | 2012-11-28 | 2.727 | 68,926,521 | -6,237 | 3.01% | 187,992,208 |
| 2012-11-29 | 2012-11-27 | 2.705 | 68,932,758 | +891 | 3.01% | 186,461,818 |
| 2012-11-28 | 2012-11-26 | 2.739 | 68,931,867 | +84,640 | 3.01% | 188,780,479 |
| 2012-11-27 | 2012-11-23 | 2.705 | 68,847,227 | -35,638 | 3.01% | 186,230,458 |
| 2012-11-26 | 2012-11-22 | 2.683 | 68,882,865 | -79,294 | 3.01% | 184,780,577 |
| 2012-11-23 | 2012-11-21 | 2.559 | 68,962,159 | -80,186 | 3.01% | 176,478,951 |
| 2012-11-22 | 2012-11-20 | 2.548 | 69,042,345 | +127,228 | 3.02% | 175,909,222 |
| 2012-11-21 | 2012-11-19 | 2.514 | 68,915,117 | -80,186 | 3.01% | 173,264,557 |
| 2012-11-20 | 2012-11-16 | 2.469 | 68,995,303 | -33,856 | 3.01% | 170,368,548 |
| 2012-11-19 | 2012-11-15 | 2.481 | 69,029,159 | -28,510 | 3.02% | 171,226,931 |
| 2012-11-16 | 2012-11-14 | 2.525 | 69,057,669 | +6,236 | 3.02% | 174,398,060 |
| 2012-11-15 | 2012-11-13 | 2.481 | 69,051,433 | -42,765 | 3.02% | 171,282,182 |
| 2012-11-14 | 2012-11-12 | 2.525 | 69,094,198 | -62,366 | 3.02% | 174,490,310 |
| 2012-11-13 | 2012-11-09 | 2.537 | 69,156,564 | -31,184 | 3.02% | 175,424,022 |
| 2012-11-12 | 2012-11-08 | 2.469 | 69,187,748 | +906,986 | 3.02% | 170,843,749 |
| 2012-11-09 | 2012-11-07 | 2.570 | 68,280,762 | +26,729 | 2.98% | 175,501,591 |
| 2012-11-08 | 2012-11-06 | 2.548 | 68,254,033 | +189,772 | 2.98% | 173,900,725 |
| 2012-11-07 | 2012-11-05 | 2.481 | 68,064,261 | +484,676 | 2.97% | 168,833,500 |
| 2012-11-06 | 2012-11-02 | 2.469 | 67,579,585 | +34,747 | 2.95% | 166,872,748 |
| 2012-11-05 | 2012-11-01 | 2.492 | 67,544,838 | +150,570 | 2.95% | 168,303,193 |
| 2012-11-02 | 2012-10-31 | 2.458 | 67,394,268 | +21,383 | 2.94% | 165,658,716 |
| 2012-11-01 | 2012-10-30 | 2.447 | 67,372,885 | -2,673 | 2.94% | 164,849,963 |
| 2012-10-31 | 2012-10-29 | 2.447 | 67,375,558 | +294,904 | 2.94% | 164,856,504 |
| 2012-10-30 | 2012-10-26 | 2.458 | 67,080,654 | +1,992,585 | 2.93% | 164,887,836 |
| 2012-10-29 | 2012-10-25 | 2.413 | 65,088,069 | +160,371 | 2.84% | 157,067,765 |
| 2012-10-26 | 2012-10-24 | 2.413 | 64,927,698 | +615,913 | 2.84% | 156,680,764 |
| 2012-10-25 | 2012-10-22 | 2.391 | 64,311,785 | -596,936 | 2.81% | 153,750,800 |
| 2012-10-24 | 2012-10-19 | 2.436 | 64,908,721 | -65,039 | 2.84% | 158,092,039 |
| 2012-10-22 | 2012-10-18 | 2.447 | 64,973,760 | +24,056 | 2.84% | 158,979,713 |
| 2012-10-19 | 2012-10-17 | 2.424 | 64,949,704 | +59,693 | 2.84% | 157,462,863 |
| 2012-10-18 | 2012-10-16 | 2.413 | 64,890,011 | -363,507 | 2.84% | 156,589,820 |
| 2012-10-17 | 2012-10-15 | 2.357 | 65,253,518 | -6,237 | 2.85% | 153,804,996 |
| 2012-10-16 | 2012-10-12 | 2.346 | 65,259,755 | +53,457 | 2.85% | 153,087,222 |
| 2012-10-15 | 2012-10-11 | 2.368 | 65,206,298 | -19,600 | 2.85% | 154,425,571 |
| 2012-10-12 | 2012-10-10 | 2.323 | 65,225,898 | -19,601 | 2.85% | 151,543,610 |
| 2012-10-11 | 2012-10-09 | 2.234 | 65,245,499 | +20,491 | 2.85% | 145,730,632 |
| 2012-10-10 | 2012-10-08 | 2.267 | 65,225,008 | +303,814 | 2.85% | 147,881,119 |
| 2012-10-09 | 2012-10-05 | 2.245 | 64,921,194 | -28,510 | 2.84% | 145,734,948 |
| 2012-10-08 | 2012-10-04 | 2.234 | 64,949,704 | +47,220 | 2.84% | 145,069,952 |
| 2012-10-05 | 2012-10-03 | 2.267 | 64,902,484 | -295,795 | 2.84% | 147,149,877 |
| 2012-10-04 | 2012-09-28 | 2.267 | 65,198,279 | -122,951 | 2.85% | 147,820,517 |
| 2012-10-03 | 2012-09-27 | 2.222 | 65,321,230 | -86,422 | 2.85% | 145,166,618 |
| 2012-09-28 | 2012-09-26 | 2.245 | 65,407,652 | -12,473 | 2.86% | 146,826,948 |
| 2012-09-27 | 2012-09-25 | 2.278 | 65,420,125 | -143,443 | 2.86% | 149,057,771 |
| 2012-09-26 | 2012-09-24 | 2.245 | 65,563,568 | -58,803 | 2.86% | 147,176,948 |
| 2012-09-25 | 2012-09-21 | 2.267 | 65,622,371 | -34,747 | 2.87% | 148,782,038 |
| 2012-09-24 | 2012-09-20 | 2.245 | 65,657,118 | +49,002 | 2.87% | 147,386,949 |
| 2012-09-21 | 2012-09-19 | 2.256 | 65,608,116 | +65,931 | 2.87% | 148,013,334 |
| 2012-09-20 | 2012-09-18 | 2.234 | 65,542,185 | +28,421 | 2.86% | 146,393,302 |
| 2012-09-19 | 2012-09-17 | 2.278 | 65,513,764 | +115,823 | 2.86% | 149,271,125 |
| 2012-09-18 | 2012-09-14 | 2.402 | 65,397,941 | +133,643 | 2.86% | 157,081,509 |
| 2012-09-17 | 2012-09-13 | 2.368 | 65,264,298 | +28,510 | 2.85% | 154,562,930 |
| 2012-09-14 | 2012-09-12 | 2.447 | 65,235,788 | +102,459 | 2.85% | 159,620,851 |
| 2012-09-13 | 2012-09-11 | 2.458 | 65,133,329 | +108,696 | 2.85% | 160,101,207 |
| 2012-09-12 | 2012-09-10 | 2.447 | 65,024,633 | +97,113 | 2.84% | 159,104,191 |
| 2012-09-10 | 2012-09-06 | 2.458 | 64,927,520 | -112,259 | 2.84% | 159,595,318 |
| 2012-09-07 | 2012-09-05 | 2.424 | 65,039,779 | -245,902 | 2.84% | 157,681,239 |
| 2012-09-05 | 2012-09-03 | 2.323 | 65,285,681 | +343,906 | 2.85% | 151,682,508 |
| 2012-09-04 | 2012-08-31 | 2.312 | 64,941,775 | -61,944 | 2.84% | 150,154,583 |
| 2012-09-03 | 2012-08-30 | 2.290 | 65,003,719 | +37,420 | 2.84% | 148,838,604 |
| 2012-08-31 | 2012-08-29 | 2.379 | 64,966,299 | -170,171 | 2.84% | 154,586,372 |
| 2012-08-30 | 2012-08-28 | 2.481 | 65,136,470 | -264,612 | 2.85% | 161,571,110 |
| 2012-08-29 | 2012-08-27 | 2.492 | 65,401,082 | -343,016 | 2.86% | 162,961,541 |
| 2012-08-28 | 2012-08-24 | 2.267 | 65,744,098 | +30,293 | 2.87% | 149,058,023 |
| 2012-08-27 | 2012-08-23 | 2.278 | 65,713,805 | +81,967 | 2.87% | 149,726,912 |
| 2012-08-24 | 2012-08-22 | 2.256 | 65,631,838 | +109,587 | 2.87% | 148,066,851 |
| 2012-08-23 | 2012-08-21 | 2.234 | 65,522,251 | +27,619 | 2.86% | 146,348,778 |
| 2012-08-22 | 2012-08-20 | 2.278 | 65,494,632 | -63,257 | 2.86% | 149,227,533 |
| 2012-08-21 | 2012-08-17 | 2.256 | 65,557,889 | -91,768 | 2.86% | 147,900,021 |
| 2012-08-20 | 2012-08-16 | 2.200 | 65,649,657 | -472,203 | 2.87% | 144,422,796 |
| 2012-08-17 | 2012-08-15 | 2.144 | 66,121,860 | -253,920 | 2.89% | 141,750,841 |
| 2012-08-16 | 2012-08-14 | 2.099 | 66,375,780 | -424,983 | 2.90% | 139,315,186 |
| 2012-08-15 | 2012-08-13 | 2.110 | 66,800,763 | -207,591 | 2.92% | 140,956,948 |
| 2012-08-14 | 2012-08-10 | 2.088 | 67,008,354 | +155,025 | 2.93% | 139,890,786 |
| 2012-08-13 | 2012-08-09 | 2.144 | 66,853,329 | -24,055 | 2.92% | 143,318,951 |
| 2012-08-10 | 2012-08-08 | 2.144 | 66,877,384 | +123,841 | 2.92% | 143,370,520 |
| 2012-08-09 | 2012-08-07 | 2.177 | 66,753,543 | -138,988 | 2.92% | 145,352,755 |
| 2012-08-08 | 2012-08-06 | 2.076 | 66,892,531 | +87,313 | 2.92% | 138,898,186 |
| 2012-08-07 | 2012-08-03 | 1.987 | 66,805,218 | -229,864 | 2.92% | 132,718,318 |
| 2012-08-06 | 2012-08-02 | 1.863 | 67,035,082 | +387,562 | 2.93% | 124,898,565 |
| 2012-08-03 | 2012-08-01 | 1.953 | 66,647,520 | +138,097 | 2.91% | 130,160,875 |
| 2012-08-02 | 2012-07-31 | 1.975 | 66,509,423 | +314,505 | 2.91% | 131,384,177 |
| 2012-08-01 | 2012-07-30 | 1.964 | 66,194,918 | +145,225 | 2.89% | 130,019,926 |
| 2012-07-31 | 2012-07-27 | 1.998 | 66,049,693 | +97,113 | 2.89% | 131,958,698 |
| 2012-07-30 | 2012-07-26 | 1.975 | 65,952,580 | +272,631 | 2.88% | 130,284,177 |
| 2012-07-27 | 2012-07-25 | 1.908 | 65,679,949 | +115,823 | 2.87% | 125,322,470 |
| 2012-07-26 | 2012-07-24 | 1.908 | 65,564,126 | +122,060 | 2.86% | 125,101,470 |
| 2012-07-25 | 2012-07-23 | 1.908 | 65,442,066 | +11,582 | 2.86% | 124,868,570 |
| 2012-07-24 | 2012-07-20 | 1.908 | 65,430,484 | -92,658 | 2.86% | 124,846,471 |
| 2012-07-23 | 2012-07-19 | 1.841 | 65,523,142 | +176,408 | 2.86% | 120,610,684 |
| 2012-07-20 | 2012-07-18 | 1.830 | 65,346,734 | +189,772 | 2.86% | 119,552,512 |
| 2012-07-19 | 2012-07-17 | 1.897 | 65,156,962 | +84,640 | 2.85% | 123,593,249 |
| 2012-07-18 | 2012-07-16 | 1.908 | 65,072,322 | +294,904 | 2.84% | 124,163,070 |
| 2012-07-17 | 2012-07-13 | 1.874 | 64,777,418 | +145,225 | 2.83% | 121,419,187 |
| 2012-07-16 | 2012-07-12 | 1.762 | 64,632,193 | -414,292 | 2.82% | 113,892,666 |
| 2012-07-13 | 2012-07-11 | 1.740 | 65,046,485 | +444,584 | 2.84% | 113,162,556 |
| 2012-07-12 | 2012-07-10 | 1.684 | 64,601,901 | +8,909 | 2.82% | 108,763,650 |
| 2012-07-11 | 2012-07-09 | 1.661 | 64,592,992 | +73,058 | 2.82% | 107,298,669 |
| 2012-07-10 | 2012-07-06 | 1.661 | 64,519,934 | -338,560 | 2.82% | 107,177,308 |
| 2012-07-09 | 2012-07-05 | 1.672 | 64,858,494 | +54,348 | 2.83% | 108,467,678 |
| 2012-07-06 | 2012-07-04 | 1.672 | 64,804,146 | +27,619 | 2.83% | 108,376,788 |
| 2012-07-05 | 2012-07-03 | 1.661 | 64,776,527 | +107,805 | 2.83% | 107,603,548 |
| 2012-07-04 | 2012-06-29 | 1.661 | 64,668,722 | +112,259 | 2.83% | 107,424,468 |
| 2012-07-03 | 2012-06-28 | 1.627 | 64,556,463 | +8,910 | 2.82% | 105,064,246 |
| 2012-06-29 | 2012-06-27 | 1.627 | 64,547,553 | +98,895 | 2.82% | 105,049,745 |
| 2012-06-28 | 2012-06-26 | 1.650 | 64,448,658 | -267,285 | 2.82% | 106,335,537 |
| 2012-06-27 | 2012-06-25 | 1.627 | 64,715,943 | +81,077 | 2.83% | 105,323,796 |
| 2012-06-26 | 2012-06-22 | 1.661 | 64,634,866 | -34,747 | 2.82% | 107,368,228 |
| 2012-06-25 | 2012-06-21 | 1.684 | 64,669,613 | +243,229 | 2.83% | 108,877,650 |
| 2012-06-22 | 2012-06-20 | 1.639 | 64,426,384 | -14,255 | 2.81% | 105,575,666 |
| 2012-06-21 | 2012-06-19 | 1.684 | 64,440,639 | +169,280 | 2.82% | 108,492,149 |
| 2012-06-20 | 2012-06-18 | 1.717 | 64,271,359 | +60,584 | 2.81% | 110,371,293 |
| 2012-06-19 | 2012-06-15 | 1.740 | 64,210,775 | +171,063 | 2.81% | 111,708,656 |
| 2012-06-18 | 2012-06-14 | 1.717 | 64,039,712 | +81,967 | 2.80% | 109,973,492 |
| 2012-06-15 | 2012-06-13 | 1.762 | 63,957,745 | +10,691 | 2.79% | 112,704,177 |
| 2012-06-14 | 2012-06-12 | 1.808 | 63,947,054 | +15,146 | 2.79% | 115,597,977 |
| 2012-06-13 | 2012-06-11 | 1.831 | 63,931,908 | +1,053,950 | 2.79% | 117,033,516 |
| 2012-06-12 | 2012-06-08 | 1.808 | 62,877,958 | +19,228 | 2.80% | 113,665,357 |
| 2012-06-11 | 2012-06-07 | 1.831 | 62,858,730 | +84,781 | 2.80% | 115,068,961 |
| 2012-06-08 | 2012-06-06 | 1.831 | 62,773,949 | +57,687 | 2.80% | 114,913,761 |
| 2012-06-07 | 2012-06-05 | 1.853 | 62,716,262 | -4,371 | 2.79% | 116,243,261 |
| 2012-06-06 | 2012-06-04 | 1.853 | 62,720,633 | +97,892 | 2.79% | 116,251,363 |
| 2012-06-05 | 2012-06-01 | 1.945 | 62,622,741 | +501,694 | 2.79% | 121,801,770 |
| 2012-06-04 | 2012-05-31 | 1.899 | 62,121,047 | -74,292 | 2.77% | 117,983,007 |
| 2012-06-01 | 2012-05-30 | 1.842 | 62,195,339 | -212,390 | 2.77% | 114,566,150 |
| 2012-05-31 | 2012-05-29 | 1.911 | 62,407,729 | +48,946 | 2.78% | 119,241,507 |
| 2012-05-30 | 2012-05-28 | 1.945 | 62,358,783 | +40,205 | 2.78% | 121,288,369 |
| 2012-05-29 | 2012-05-25 | 1.842 | 62,318,578 | +31,465 | 2.78% | 114,793,161 |
| 2012-05-28 | 2012-05-24 | 1.888 | 62,287,113 | +37,584 | 2.77% | 117,585,766 |
| 2012-05-25 | 2012-05-23 | 1.876 | 62,249,529 | -69,049 | 2.77% | 116,802,603 |
| 2012-05-24 | 2012-05-22 | 1.934 | 62,318,578 | +25,347 | 2.78% | 120,497,169 |
| 2012-05-23 | 2012-05-21 | 1.888 | 62,293,231 | +73,419 | 2.77% | 117,597,315 |
| 2012-05-22 | 2012-05-18 | 1.911 | 62,219,812 | +13,984 | 2.77% | 118,882,457 |
| 2012-05-21 | 2012-05-17 | 1.945 | 62,205,828 | -25,259 | 2.77% | 120,990,871 |
| 2012-05-17 | 2012-05-15 | 1.934 | 62,231,087 | -44,576 | 2.77% | 120,328,000 |
| 2012-05-16 | 2012-05-14 | 2.014 | 62,275,663 | -31,465 | 2.77% | 125,401,760 |
| 2012-05-15 | 2012-05-11 | 2.105 | 62,307,128 | -14,859 | 2.78% | 131,168,080 |
| 2012-05-14 | 2012-05-10 | 2.059 | 62,321,987 | -757,785 | 2.78% | 128,347,201 |
| 2012-05-11 | 2012-05-09 | 1.968 | 63,079,772 | -124,113 | 2.81% | 124,134,119 |
| 2012-05-10 | 2012-05-08 | 1.979 | 63,203,885 | -106,632 | 2.81% | 125,101,490 |
| 2012-05-09 | 2012-05-07 | 1.968 | 63,310,517 | -37,583 | 2.82% | 124,588,200 |
| 2012-05-08 | 2012-05-04 | 1.934 | 63,348,100 | -51,568 | 2.82% | 122,487,819 |
| 2012-05-07 | 2012-05-03 | 1.934 | 63,399,668 | -22,725 | 2.82% | 122,587,530 |
| 2012-05-04 | 2012-05-02 | 1.945 | 63,422,393 | +132,853 | 2.82% | 123,357,100 |
| 2012-05-03 | 2012-04-30 | 1.968 | 63,289,540 | +328,636 | 2.82% | 124,546,920 |
| 2012-05-02 | 2012-04-27 | 1.956 | 62,960,904 | +150,333 | 2.80% | 123,179,850 |
| 2012-04-30 | 2012-04-26 | 1.979 | 62,810,571 | +224,627 | 2.80% | 124,322,991 |
| 2012-04-27 | 2012-04-25 | 2.014 | 62,585,944 | -242,981 | 2.79% | 126,026,559 |
| 2012-04-26 | 2012-04-24 | 2.002 | 62,828,925 | +48,072 | 2.80% | 125,797,000 |
| 2012-04-25 | 2012-04-23 | 2.037 | 62,780,853 | -398,559 | 2.80% | 127,855,619 |
| 2012-04-24 | 2012-04-20 | 2.059 | 63,179,412 | +20,103 | 2.81% | 130,113,000 |
| 2012-04-23 | 2012-04-19 | 2.048 | 63,159,309 | +223,752 | 2.81% | 129,348,979 |
| 2012-04-20 | 2012-04-18 | 2.059 | 62,935,557 | +16,606 | 2.80% | 129,610,800 |
| 2012-04-19 | 2012-04-17 | 2.037 | 62,918,951 | -18,354 | 2.80% | 128,136,861 |
| 2012-04-18 | 2012-04-16 | 2.059 | 62,937,305 | +154,703 | 2.80% | 129,614,400 |
| 2012-04-17 | 2012-04-13 | 2.071 | 62,782,602 | +161,696 | 2.80% | 130,014,111 |
| 2012-04-16 | 2012-04-12 | 2.071 | 62,620,906 | +121,491 | 2.79% | 129,679,261 |
| 2012-04-13 | 2012-04-11 | 2.105 | 62,499,415 | -693,982 | 2.78% | 131,572,880 |
| 2012-04-12 | 2012-04-10 | 2.105 | 63,193,397 | +93,522 | 2.81% | 133,033,841 |
| 2012-04-11 | 2012-04-05 | 2.082 | 63,099,875 | +740,480 | 2.81% | 131,393,080 |
| 2012-04-10 | 2012-04-03 | 2.117 | 62,359,395 | -9,615 | 2.78% | 131,991,580 |
| 2012-04-05 | 2012-04-02 | 2.117 | 62,369,010 | -387,196 | 2.78% | 132,011,931 |
| 2012-04-03 | 2012-03-30 | 2.128 | 62,756,206 | -215,886 | 2.80% | 133,549,489 |
| 2012-04-02 | 2012-03-29 | 2.117 | 62,972,092 | -1,063,697 | 2.80% | 133,288,431 |
| 2012-03-30 | 2012-03-28 | 2.128 | 64,035,789 | -148,585 | 2.85% | 136,272,528 |
| 2012-03-29 | 2012-03-27 | 2.231 | 64,184,374 | -135,737 | 2.86% | 143,197,859 |
| 2012-03-28 | 2012-03-26 | 2.185 | 64,320,111 | +276,194 | 2.86% | 140,557,090 |
| 2012-03-27 | 2012-03-23 | 2.048 | 64,043,917 | +40,670,463 | 2.85% | 131,160,638 |
| 2012-03-26 | 2012-03-22 | 2.254 | 23,373,454 | -68,262 | 1.04% | 52,681,936 |
| 2012-03-23 | 2012-03-21 | 2.265 | 23,441,716 | +530,275 | 1.04% | 53,103,995 |
| 2012-03-22 | 2012-03-20 | 2.208 | 22,911,441 | +1,614,512 | 1.02% | 50,592,055 |
| 2012-03-21 | 2012-03-19 | 2.265 | 21,296,929 | +958,813 | 0.95% | 48,245,274 |
| 2012-03-20 | 2012-03-16 | 2.334 | 20,338,116 | +254,344 | 0.91% | 47,469,373 |
| 2012-03-19 | 2012-03-15 | 2.357 | 20,083,772 | +297,171 | 0.89% | 47,335,297 |
| 2012-03-16 | 2012-03-14 | 2.357 | 19,786,601 | +395,849 | 0.88% | 46,634,897 |
| 2012-03-15 | 2012-03-13 | 2.426 | 19,390,752 | -291,752 | 0.86% | 47,033,047 |
| 2012-03-14 | 2012-03-12 | 2.357 | 19,682,504 | +333,880 | 0.88% | 46,389,552 |
| 2012-03-13 | 2012-03-09 | 2.403 | 19,348,624 | +246,477 | 0.86% | 46,488,120 |
| 2012-03-12 | 2012-03-08 | 2.426 | 19,102,147 | -188,791 | 0.85% | 46,333,024 |
| 2012-03-09 | 2012-03-07 | 2.357 | 19,290,938 | +104,884 | 0.86% | 45,466,672 |
| 2012-03-08 | 2012-03-06 | 2.345 | 19,186,054 | -60,308 | 0.85% | 44,999,960 |
| 2012-03-07 | 2012-03-05 | 2.506 | 19,246,362 | -402,055 | 0.86% | 48,224,238 |
| 2012-03-06 | 2012-03-02 | 2.506 | 19,648,417 | -274,446 | 0.88% | 49,231,638 |
| 2012-03-05 | 2012-03-01 | 2.254 | 19,922,863 | +381,078 | 0.89% | 44,904,574 |
| 2012-03-02 | 2012-02-29 | 2.300 | 19,541,785 | +784,007 | 0.87% | 44,939,982 |
| 2012-03-01 | 2012-02-28 | 2.231 | 18,757,778 | +881,898 | 0.84% | 41,849,340 |
| 2012-02-29 | 2012-02-27 | 2.254 | 17,875,880 | +105,758 | 0.80% | 40,290,834 |
| 2012-02-28 | 2012-02-24 | 2.311 | 17,770,122 | +454,497 | 0.79% | 41,069,024 |
| 2012-02-27 | 2012-02-23 | 2.254 | 17,315,625 | +213,438 | 0.77% | 39,028,064 |
| 2012-02-24 | 2012-02-22 | 2.288 | 17,102,187 | +490,332 | 0.76% | 39,134,001 |
| 2012-02-23 | 2012-02-21 | 2.231 | 16,611,855 | -90,899 | 0.74% | 37,061,701 |
| 2012-02-22 | 2012-02-20 | 2.220 | 16,702,754 | +101,388 | 0.74% | 37,073,400 |
| 2012-02-21 | 2012-02-17 | 2.220 | 16,601,366 | +37,583 | 0.74% | 36,848,360 |
| 2012-02-20 | 2012-02-16 | 2.208 | 16,563,783 | +71,671 | 0.74% | 36,575,430 |
| 2012-02-17 | 2012-02-15 | 2.242 | 16,492,112 | -70,797 | 0.73% | 36,983,240 |
| 2012-02-16 | 2012-02-14 | 2.220 | 16,562,909 | +145,964 | 0.74% | 36,763,001 |
| 2012-02-15 | 2012-02-13 | 2.300 | 16,416,945 | +908,993 | 0.73% | 37,753,829 |
| 2012-02-14 | 2012-02-10 | 2.277 | 15,507,952 | +528,789 | 0.69% | 35,308,570 |
| 2012-02-13 | 2012-02-09 | 2.414 | 14,979,163 | +763,905 | 0.67% | 36,161,181 |
| 2012-02-10 | 2012-02-08 | 2.403 | 14,215,258 | +418,661 | 0.63% | 34,154,399 |
| 2012-02-09 | 2012-02-07 | 2.231 | 13,796,597 | -6,118 | 0.61% | 30,780,750 |
| 2012-02-08 | 2012-02-06 | 2.277 | 13,802,715 | +138,097 | 0.61% | 31,426,079 |
| 2012-02-07 | 2012-02-03 | 2.300 | 13,664,618 | +83,033 | 0.61% | 31,424,339 |
| 2012-02-06 | 2012-02-02 | 2.242 | 13,581,585 | +245,603 | 0.60% | 30,456,440 |
| 2012-02-03 | 2012-02-01 | 2.254 | 13,335,982 | +976,294 | 0.59% | 30,058,260 |
| 2012-02-02 | 2012-01-31 | 2.071 | 12,359,688 | +91,773 | 0.55% | 25,595,209 |
| 2012-02-01 | 2012-01-30 | 2.059 | 12,267,915 | +29,717 | 0.55% | 25,264,800 |
| 2012-01-31 | 2012-01-27 | 2.037 | 12,238,198 | +1,595,109 | 0.55% | 24,923,560 |
| 2012-01-30 | 2012-01-26 | 2.002 | 10,643,089 | +30,591 | 0.47% | 21,309,750 |
| 2012-01-27 | 2012-01-20 | 2.059 | 10,612,498 | +30,591 | 0.47% | 21,855,600 |
| 2012-01-26 | 2012-01-19 | 2.037 | 10,581,907 | +74,293 | 0.47% | 21,550,460 |
| 2012-01-20 | 2012-01-18 | 2.048 | 10,507,614 | +162,570 | 0.47% | 21,519,380 |
| 2012-01-19 | 2012-01-17 | 2.037 | 10,345,044 | +39,331 | 0.46% | 21,068,080 |
| 2012-01-18 | 2012-01-16 | 2.071 | 10,305,713 | +120,617 | 0.46% | 21,341,710 |
| 2012-01-17 | 2012-01-13 | 2.117 | 10,185,096 | +36,709 | 0.45% | 21,558,049 |
| 2012-01-16 | 2012-01-12 | 2.174 | 10,148,387 | +44,576 | 0.45% | 22,060,900 |
| 2012-01-13 | 2012-01-11 | 2.254 | 10,103,811 | +219,382 | 0.45% | 22,773,199 |
| 2012-01-12 | 2012-01-10 | 2.323 | 9,884,429 | +131,105 | 0.44% | 22,957,269 |
| 2012-01-11 | 2012-01-09 | 2.357 | 9,753,324 | +151,207 | 0.43% | 22,987,539 |
| 2012-01-10 | 2012-01-06 | 2.368 | 9,602,117 | +41,954 | 0.43% | 22,741,020 |
| 2012-01-09 | 2012-01-05 | 2.403 | 9,560,163 | -6,119 | 0.43% | 22,969,799 |
| 2012-01-06 | 2012-01-04 | 2.403 | 9,566,282 | -21,850 | 0.43% | 22,984,501 |
| 2012-01-05 | 2012-01-03 | 2.391 | 9,588,132 | -64,679 | 0.43% | 22,927,299 |
| 2012-01-04 | 2011-12-30 | 2.391 | 9,652,811 | +62,931 | 0.43% | 23,081,961 |
| 2012-01-03 | 2011-12-29 | 2.380 | 9,589,880 | +14,858 | 0.43% | 22,821,759 |
| 2011-12-30 | 2011-12-28 | 2.426 | 9,575,022 | -249,099 | 0.43% | 23,224,600 |
| 2011-12-29 | 2011-12-23 | 2.460 | 9,824,121 | -9,614 | 0.44% | 24,166,000 |
| 2011-12-28 | 2011-12-22 | 2.460 | 9,833,735 | +20,102 | 0.44% | 24,189,649 |
| 2011-12-23 | 2011-12-21 | 2.551 | 9,813,633 | +626,681 | 0.44% | 25,038,441 |
| 2011-12-22 | 2011-12-20 | 2.574 | 9,186,952 | -4,370 | 0.41% | 23,649,751 |
| 2011-12-21 | 2011-12-19 | 2.551 | 9,191,322 | -2,622 | 0.41% | 23,450,680 |
| 2011-12-20 | 2011-12-16 | 2.586 | 9,193,944 | -184,421 | 0.41% | 23,772,940 |
| 2011-12-19 | 2011-12-15 | 2.620 | 9,378,365 | -42,827 | 0.42% | 24,571,701 |
| 2011-12-16 | 2011-12-14 | 2.700 | 9,421,192 | -1,748 | 0.42% | 25,438,439 |
| 2011-12-15 | 2011-12-13 | 2.746 | 9,422,940 | +180,050 | 0.42% | 25,874,399 |
| 2011-12-14 | 2011-12-12 | 2.700 | 9,242,890 | +29,717 | 0.41% | 24,957,001 |
| 2011-12-13 | 2011-12-09 | 2.620 | 9,213,173 | -25,347 | 0.41% | 24,138,891 |
| 2011-12-12 | 2011-12-08 | 2.631 | 9,238,520 | +5,245 | 0.41% | 24,311,001 |
| 2011-12-09 | 2011-12-07 | 2.666 | 9,233,275 | +14,858 | 0.41% | 24,614,119 |
| 2011-12-08 | 2011-12-06 | 2.677 | 9,218,417 | +30,591 | 0.41% | 24,679,980 |
| 2011-12-07 | 2011-12-05 | 2.769 | 9,187,826 | +329,510 | 0.41% | 25,439,041 |
| 2011-12-06 | 2011-12-02 | 2.792 | 8,858,316 | -6,992 | 0.39% | 24,729,401 |
| 2011-12-05 | 2011-12-01 | 2.849 | 8,865,308 | +497,324 | 0.39% | 25,256,070 |
| 2011-12-02 | 2011-11-30 | 2.837 | 8,367,984 | +2,109,040 | 0.37% | 23,743,521 |
| 2011-12-01 | 2011-11-29 | 2.620 | 6,258,944 | +620,563 | 0.28% | 16,398,690 |
| 2011-11-30 | 2011-11-28 | 2.517 | 5,638,381 | +13,788 | 0.25% | 14,192,199 |
| 2011-11-29 | 2011-11-25 | 2.403 | 5,624,593 | +100,710 | 0.25% | 13,513,972 |
| 2011-11-28 | 2011-11-24 | 2.448 | 5,523,883 | +2,622 | 0.25% | 13,524,800 |
| 2011-11-25 | 2011-11-23 | 2.483 | 5,521,261 | +78,663 | 0.25% | 13,707,890 |
| 2011-11-24 | 2011-11-22 | 2.563 | 5,442,598 | +4,370 | 0.24% | 13,948,480 |
| 2011-11-23 | 2011-11-21 | 2.643 | 5,438,228 | -39,331 | 0.24% | 14,372,820 |
| 2011-11-22 | 2011-11-18 | 2.574 | 5,477,559 | +6,992 | 0.24% | 14,100,749 |
| 2011-11-21 | 2011-11-17 | 2.631 | 5,470,567 | -6,992 | 0.24% | 14,395,700 |
| 2011-11-18 | 2011-11-16 | 2.631 | 5,477,559 | -280,565 | 0.24% | 14,414,099 |
| 2011-11-17 | 2011-11-15 | 2.631 | 5,758,124 | +2,063,590 | 0.26% | 15,152,401 |
| 2011-11-16 | 2011-11-14 | 2.620 | 3,694,534 | +3,496 | 0.16% | 9,679,831 |
| 2011-11-15 | 2011-11-11 | 2.563 | 3,691,038 | +49,820 | 0.16% | 9,459,521 |
| 2011-11-14 | 2011-11-10 | 2.597 | 3,641,218 | -13,984 | 0.16% | 9,456,820 |
| 2011-11-11 | 2011-11-09 | 2.654 | 3,655,202 | +4,370 | 0.16% | 9,702,239 |
| 2011-11-09 | 2011-11-07 | 2.734 | 3,650,832 | +135,475 | 0.16% | 9,983,030 |
| 2011-11-08 | 2011-11-04 | 2.792 | 3,515,357 | +91,773 | 0.16% | 9,813,679 |
| 2011-11-07 | 2011-11-03 | 2.712 | 3,423,584 | -15,732 | 0.15% | 9,283,290 |
| 2011-11-04 | 2011-11-02 | 2.757 | 3,439,316 | -32,340 | 0.15% | 9,483,349 |
| 2011-11-03 | 2011-11-01 | 2.723 | 3,471,656 | -43,701 | 0.15% | 9,453,361 |
| 2011-11-02 | 2011-10-31 | 2.918 | 3,515,357 | +76,041 | 0.16% | 10,256,099 |
| 2011-11-01 | 2011-10-28 | 2.471 | 3,439,316 | +108,380 | 0.15% | 8,499,599 |
| 2011-10-31 | 2011-10-27 | 2.380 | 3,330,936 | +10,488 | 0.15% | 7,926,879 |
| 2011-10-28 | 2011-10-26 | 2.517 | 3,320,448 | +10,488 | 0.15% | 8,357,800 |
| 2011-10-26 | 2011-10-24 | 2.574 | 3,309,960 | -8,740 | 0.15% | 8,520,751 |
| 2011-10-25 | 2011-10-21 | 2.529 | 3,318,700 | +10,488 | 0.15% | 8,391,370 |
| 2011-10-21 | 2011-10-19 | 2.540 | 3,308,212 | +1,748 | 0.15% | 8,402,701 |
| 2011-10-20 | 2011-10-18 | 2.529 | 3,306,464 | -223,752 | 0.15% | 8,360,431 |
| 2011-10-19 | 2011-10-17 | 2.631 | 3,530,216 | -78,663 | 0.16% | 9,289,701 |
| 2011-10-18 | 2011-10-14 | 2.563 | 3,608,879 | -215,012 | 0.16% | 9,248,961 |
| 2011-10-17 | 2011-10-13 | 2.677 | 3,823,891 | -26,221 | 0.17% | 10,237,501 |
| 2011-10-14 | 2011-10-12 | 2.586 | 3,850,112 | -80,410 | 0.17% | 9,955,301 |
| 2011-10-13 | 2011-10-11 | 2.597 | 3,930,522 | +3,496 | 0.18% | 10,208,189 |
| 2011-10-12 | 2011-10-10 | 2.517 | 3,927,026 | +1,748 | 0.17% | 9,884,599 |
| 2011-10-11 | 2011-10-07 | 2.586 | 3,925,278 | -81,285 | 0.17% | 10,149,659 |
| 2011-10-10 | 2011-10-06 | 2.551 | 4,006,563 | -73,419 | 0.18% | 10,222,319 |
| 2011-10-07 | 2011-10-04 | 2.666 | 4,079,982 | -78,663 | 0.18% | 10,876,440 |
| 2011-10-06 | 2011-10-03 | 2.769 | 4,158,645 | -139,845 | 0.19% | 11,514,360 |
| 2011-10-04 | 2011-09-30 | 2.769 | 4,298,490 | -95,269 | 0.19% | 11,901,560 |
| 2011-09-30 | 2011-09-27 | 2.929 | 4,393,759 | -124,987 | 0.20% | 12,869,119 |
| 2011-09-28 | 2011-09-26 | 2.746 | 4,518,746 | -22,725 | 0.20% | 12,408,000 |
| 2011-09-27 | 2011-09-23 | 3.284 | 4,541,471 | -136,349 | 0.20% | 14,912,520 |
| 2011-09-26 | 2011-09-22 | 3.593 | 4,677,820 | -105,758 | 0.21% | 16,805,280 |
| 2011-09-23 | 2011-09-21 | 3.512 | 4,783,578 | +874 | 0.21% | 16,802,111 |
| 2011-09-21 | 2011-09-19 | 3.581 | 4,782,704 | -874 | 0.21% | 17,127,361 |
| 2011-09-20 | 2011-09-16 | 3.661 | 4,783,578 | -377,582 | 0.21% | 17,513,601 |
| 2011-09-19 | 2011-09-15 | 3.547 | 5,161,160 | -134,601 | 0.23% | 18,305,501 |
| 2011-09-16 | 2011-09-14 | 3.444 | 5,295,761 | -29,717 | 0.24% | 18,237,591 |
| 2011-09-14 | 2011-09-09 | 3.810 | 5,325,478 | -19,228 | 0.24% | 20,289,691 |
| 2011-09-12 | 2011-09-08 | 3.844 | 5,344,706 | -11,363 | 0.24% | 20,546,398 |
| 2011-09-09 | 2011-09-07 | 3.879 | 5,356,069 | -2,622 | 0.24% | 20,773,921 |
| 2011-09-07 | 2011-09-05 | 3.924 | 5,358,691 | +1,748 | 0.24% | 21,029,330 |
| 2011-09-06 | 2011-09-02 | 4.107 | 5,356,943 | -13,110 | 0.24% | 22,003,110 |
| 2011-09-05 | 2011-09-01 | 4.107 | 5,370,053 | -5,245 | 0.24% | 22,056,958 |
| 2011-09-02 | 2011-08-31 | 3.867 | 5,375,298 | +13,111 | 0.24% | 20,787,002 |
| 2011-09-01 | 2011-08-30 | 3.970 | 5,362,187 | +20,977 | 0.24% | 21,288,450 |
| 2011-08-30 | 2011-08-26 | 3.696 | 5,341,210 | +15,732 | 0.24% | 19,738,529 |
| 2011-08-29 | 2011-08-25 | 3.593 | 5,325,478 | +43,702 | 0.24% | 19,132,021 |
| 2011-08-26 | 2011-08-24 | 3.421 | 5,281,776 | +179,176 | 0.24% | 18,068,570 |
| 2011-08-24 | 2011-08-22 | 3.890 | 5,102,600 | +61,183 | 0.23% | 19,849,202 |
| 2011-08-23 | 2011-08-19 | 3.924 | 5,041,417 | +123,238 | 0.22% | 19,784,239 |
| 2011-08-22 | 2011-08-18 | 3.947 | 4,918,179 | +30,591 | 0.22% | 19,413,151 |
| 2011-08-18 | 2011-08-16 | 4.050 | 4,887,588 | +23,599 | 0.22% | 19,795,681 |
| 2011-08-16 | 2011-08-12 | 4.073 | 4,863,989 | -22,725 | 0.22% | 19,811,401 |
| 2011-08-15 | 2011-08-11 | 4.119 | 4,886,714 | -3,496 | 0.22% | 20,127,602 |
| 2011-08-12 | 2011-08-10 | 4.176 | 4,890,210 | +242,981 | 0.22% | 20,421,751 |
| 2011-08-11 | 2011-08-09 | 4.062 | 4,647,229 | -20,977 | 0.21% | 18,875,351 |
| 2011-08-10 | 2011-08-08 | 4.062 | 4,668,206 | -191,413 | 0.21% | 18,960,552 |
| 2011-08-09 | 2011-08-05 | 4.325 | 4,859,619 | +97,892 | 0.22% | 21,016,802 |
| 2011-08-08 | 2011-08-04 | 4.565 | 4,761,727 | -10,488 | 0.21% | 21,737,520 |
| 2011-08-05 | 2011-08-03 | 4.576 | 4,772,215 | +25,347 | 0.21% | 21,839,998 |
| 2011-08-04 | 2011-08-02 | 4.519 | 4,746,868 | -22,725 | 0.21% | 21,452,448 |
| 2011-08-03 | 2011-08-01 | 4.576 | 4,769,593 | -2,622 | 0.21% | 21,827,999 |
| 2011-08-02 | 2011-07-29 | 4.519 | 4,772,215 | -8,741 | 0.21% | 21,566,998 |
| 2011-08-01 | 2011-07-28 | 4.565 | 4,780,956 | +6,993 | 0.21% | 21,825,301 |
| 2011-07-29 | 2011-07-27 | 4.416 | 4,773,963 | -89,152 | 0.21% | 21,083,318 |
| 2011-07-28 | 2011-07-26 | 4.576 | 4,863,115 | -1,748 | 0.22% | 22,256,001 |
| 2011-07-27 | 2011-07-25 | 4.576 | 4,864,863 | -16,606 | 0.22% | 22,264,001 |
| 2011-07-26 | 2011-07-22 | 4.588 | 4,881,469 | +13,984 | 0.22% | 22,395,848 |
| 2011-07-25 | 2011-07-21 | 4.588 | 4,867,485 | -3,496 | 0.22% | 22,331,690 |
| 2011-07-22 | 2011-07-20 | 4.657 | 4,870,981 | +874 | 0.22% | 22,682,110 |
| 2011-07-21 | 2011-07-19 | 4.714 | 4,870,107 | +244,729 | 0.22% | 22,956,640 |
| 2011-07-20 | 2011-07-18 | 4.576 | 4,625,378 | +1,514,698 | 0.21% | 21,168,000 |
| 2011-07-19 | 2011-07-15 | 4.611 | 3,110,680 | -15,733 | 0.14% | 14,342,768 |
| 2011-07-18 | 2011-07-14 | 4.679 | 3,126,413 | -13,984 | 0.14% | 14,629,930 |
| 2011-07-15 | 2011-07-13 | 4.805 | 3,140,397 | -15,733 | 0.14% | 15,090,598 |
| 2011-07-14 | 2011-07-12 | 4.554 | 3,156,130 | +532,286 | 0.14% | 14,371,780 |
| 2011-07-13 | 2011-07-11 | 5.091 | 2,623,844 | +90,025 | 0.12% | 13,358,898 |
| 2011-07-12 | 2011-07-08 | 5.126 | 2,533,819 | -81,285 | 0.11% | 12,987,519 |
| 2011-07-11 | 2011-07-07 | 4.725 | 2,615,104 | +90,899 | 0.12% | 12,356,959 |
| 2011-07-08 | 2011-07-06 | 4.771 | 2,524,205 | +2,304,823 | 0.11% | 12,042,961 |
| 2011-07-07 | 2011-07-05 | 4.554 | 219,382 | +10,488 | 0.01% | 998,980 |
| 2011-07-06 | 2011-07-04 | 4.176 | 208,894 | +13,111 | 0.01% | 872,351 |
| 2011-07-05 | 2011-06-30 | 4.222 | 195,783 | 0.01% | 826,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy