History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 1,044,666 +0 0.02% 574,566
2025-10-13 2025-10-09 0.530 1,044,666 +0 0.02% 553,673
2025-10-10 2025-10-08 0.540 1,044,666 +0 0.02% 564,120
2025-10-09 2025-10-06 0.530 1,044,666 +0 0.02% 553,673
2025-10-08 2025-10-03 0.540 1,044,666 +0 0.02% 564,120
2025-10-06 2025-10-02 0.540 1,044,666 +0 0.02% 564,120
2025-10-03 2025-09-30 0.530 1,044,666 +0 0.02% 553,673
2025-10-02 2025-09-29 0.540 1,044,666 +0 0.02% 564,120
2025-09-30 2025-09-26 0.520 1,044,666 +0 0.02% 543,226
2025-09-29 2025-09-25 0.520 1,044,666 +0 0.02% 543,226
2025-09-26 2025-09-24 0.520 1,044,666 +0 0.02% 543,226
2025-09-25 2025-09-23 0.520 1,044,666 +0 0.02% 543,226
2025-09-24 2025-09-22 0.520 1,044,666 +0 0.02% 543,226
2025-09-23 2025-09-19 0.520 1,044,666 +0 0.02% 543,226
2025-09-22 2025-09-18 0.520 1,044,666 +0 0.02% 543,226
2025-09-19 2025-09-17 0.540 1,044,666 +0 0.02% 564,120
2025-09-18 2025-09-16 0.520 1,044,666 -100,000 0.02% 543,226
2025-08-20 2025-08-18 0.570 1,144,666 -100,000 0.02% 652,460
2025-08-19 2025-08-15 0.540 1,244,666 -50,000 0.03% 672,120
2025-08-18 2025-08-14 0.550 1,294,666 -20,000 0.03% 712,066
2025-07-25 2025-07-23 0.485 1,314,666 -240,000 0.03% 637,613
2025-07-24 2025-07-22 0.485 1,554,666 +60,000 0.03% 754,013
2025-07-23 2025-07-21 0.530 1,494,666 +280,000 0.03% 792,173
2025-07-18 2025-07-16 0.405 1,214,666 +200,000 0.03% 491,940
2025-07-17 2025-07-15 0.350 1,014,666 +100,000 0.02% 355,133
2025-07-16 2025-07-14 0.370 914,666 -50,000 0.02% 338,426
2025-06-26 2025-06-24 0.310 964,666 +30,000 0.02% 299,046
2025-06-09 2025-06-05 0.305 934,666 -100,000 0.02% 285,073
2025-05-13 2025-05-09 0.305 1,034,666 +100,000 0.02% 315,573
2024-10-29 2024-10-25 0.350 934,666 +250,000 0.02% 327,133
2024-04-02 2024-03-27 0.265 684,666 -30,000 0.01% 181,436
2023-12-14 2023-12-12 0.265 714,666 -180,000 0.02% 189,386
2023-10-16 2023-10-12 0.290 894,666 +30,000 0.02% 259,453
2023-08-16 2023-08-14 0.440 864,666 -10,000 0.02% 380,453
2023-06-19 2023-06-15 0.465 874,666 +200,000 0.02% 406,720
2023-06-13 2023-06-09 0.540 674,666 +30,000 0.02% 364,320
2023-06-08 2023-06-06 0.540 644,666 +123,000 0.02% 348,120
2023-04-14 2023-04-12 0.415 521,666 +10,000 0.01% 216,491
2023-02-21 2023-02-17 0.430 511,666 -20,000 0.01% 220,016
2023-02-20 2023-02-16 0.435 531,666 +197,000 0.01% 231,275
2023-01-30 2023-01-26 0.400 334,666 +8,666 0.01% 133,866
2022-12-12 2022-12-08 0.472 326,000 +11,772 0.01% 153,887
2022-11-21 2022-11-17 0.456 314,228 -28,916 0.01% 143,440
2022-11-18 2022-11-16 0.431 343,144 -964 0.01% 147,740
2022-09-07 2022-09-05 0.581 344,108 -19,278 0.01% 199,920
2022-09-05 2022-09-01 0.581 363,386 +18,314 0.01% 211,120
2022-08-26 2022-08-24 0.560 345,072 -28,917 0.01% 193,320
2022-08-25 2022-08-23 0.508 373,989 +57,833 0.01% 190,120
2022-08-23 2022-08-19 0.508 316,156 -38,555 0.01% 160,720
2022-08-19 2022-08-17 0.514 354,711 +38,555 0.01% 182,160
2022-08-18 2022-08-16 0.539 316,156 +29,881 0.01% 170,560
2022-07-28 2022-07-26 0.550 286,275 -96,389 0.01% 157,410
2022-07-27 2022-07-25 0.560 382,664 +964 0.01% 214,380
2022-07-21 2022-07-19 0.560 381,700 +28,917 0.01% 213,840
2022-07-14 2022-07-12 0.571 352,783 -28,917 0.01% 201,300
2022-07-13 2022-07-11 0.622 381,700 +28,917 0.02% 237,600
2022-07-12 2022-07-08 0.571 352,783 -96,389 0.01% 201,300
2022-07-11 2022-07-07 0.508 449,172 +48,194 0.02% 228,340
2022-07-08 2022-07-06 0.716 400,978 +96,389 0.02% 287,040
2022-07-07 2022-07-05 0.757 304,589 +48,195 0.01% 230,680
2022-06-23 2022-06-21 0.498 256,394 +5,783 0.01% 127,680
2022-05-30 2022-05-26 0.431 250,611 -38,556 0.01% 107,900
2022-05-27 2022-05-25 0.451 289,167 +38,556 0.01% 130,500
2022-05-19 2022-05-17 0.488 250,611 -48,195 0.01% 122,200
2022-05-18 2022-05-16 0.477 298,806 +48,195 0.01% 142,600
2022-04-01 2022-03-30 0.571 250,611 -28,917 0.01% 143,000
2022-01-06 2022-01-04 0.591 279,528 -7,711 0.01% 165,300
2021-12-28 2021-12-22 0.612 287,239 +7,711 0.01% 175,820
2021-12-01 2021-11-29 0.581 279,528 +28,917 0.01% 162,400
2021-11-08 2021-11-04 0.602 250,611 -28,917 0.01% 150,800
2021-10-28 2021-10-26 0.519 279,528 +28,917 0.01% 145,000
2021-10-12 2021-10-08 0.591 250,611 -28,917 0.01% 148,200
2021-09-21 2021-09-17 0.643 279,528 -19,278 0.01% 179,800
2021-09-14 2021-09-10 0.643 298,806 +28,917 0.01% 192,200
2021-09-08 2021-09-06 0.674 269,889 -85,786 0.01% 182,000
2021-09-07 2021-09-03 0.726 355,675 -19,278 0.01% 258,300
2021-09-02 2021-08-31 0.633 374,953 +19,278 0.02% 237,290
2021-09-01 2021-08-30 0.654 355,675 +19,278 0.01% 232,470
2021-08-26 2021-08-24 0.726 336,397 +48,194 0.01% 244,300
2021-08-19 2021-08-17 0.768 288,203 -34,700 0.01% 221,260
2021-07-30 2021-07-28 0.799 322,903 -67,472 0.01% 257,950
2021-06-10 2021-06-08 0.996 390,375 -9,639 0.02% 388,800
2021-06-09 2021-06-07 0.986 400,014 -964 0.02% 394,250
2021-06-08 2021-06-04 1.027 400,978 -86,750 0.02% 411,840
2021-06-04 2021-06-02 1.048 487,728 +9,639 0.02% 511,060
2021-05-21 2021-05-18 0.840 478,089 -48,194 0.02% 401,760
2021-03-16 2021-03-12 1.017 526,283 -28,917 0.02% 535,080
2021-03-04 2021-03-02 1.037 555,200 +9,639 0.02% 576,000
2021-03-01 2021-02-25 1.017 545,561 +48,194 0.02% 554,680
2021-02-26 2021-02-24 1.027 497,367 -24,097 0.02% 510,840
2021-02-23 2021-02-19 0.788 521,464 -9,639 0.02% 411,160
2021-02-22 2021-02-18 0.820 531,103 -48,194 0.02% 435,290
2021-02-16 2021-02-09 0.788 579,297 +57,833 0.02% 456,760
2021-02-09 2021-02-05 0.737 521,464 -24,097 0.02% 384,110
2021-02-02 2021-01-29 0.737 545,561 -96,389 0.02% 401,860
2021-01-21 2021-01-19 0.726 641,950 -36,628 0.03% 466,200
2021-01-14 2021-01-12 0.747 678,578 -19,278 0.03% 506,880
2021-01-12 2021-01-08 0.705 697,856 +28,917 0.03% 492,320
2021-01-06 2021-01-04 0.695 668,939 +33,736 0.03% 464,980
2021-01-05 2020-12-31 0.851 635,203 +43,375 0.03% 540,380
2021-01-04 2020-12-29 0.737 591,828 +24,097 0.02% 435,940
2020-12-29 2020-12-24 0.747 567,731 -9,638 0.02% 424,080
2020-12-23 2020-12-21 0.820 577,369 +9,638 0.02% 473,210
2020-12-21 2020-12-17 0.778 567,731 +96,389 0.02% 441,750
2020-12-17 2020-12-15 0.716 471,342 -59,761 0.02% 337,410
2020-12-11 2020-12-09 0.643 531,103 -44,339 0.02% 341,620
2020-12-10 2020-12-08 0.622 575,442 +121,450 0.02% 358,200
2020-11-23 2020-11-19 0.462 453,992 -77,111 0.02% 209,595
2020-11-19 2020-11-17 0.477 531,103 +77,111 0.02% 253,460
2020-11-17 2020-11-13 0.441 453,992 -19,277 0.02% 200,175
2020-11-13 2020-11-11 0.436 473,269 -57,834 0.02% 206,220
2020-10-16 2020-10-14 0.420 531,103 -28,916 0.02% 223,155
2020-10-15 2020-10-12 0.436 560,019 -9,639 0.02% 244,020
2020-10-08 2020-10-06 0.436 569,658 -19,278 0.02% 248,220
2020-10-05 2020-09-29 0.405 588,936 -48,195 0.02% 238,290
2020-09-25 2020-09-23 0.436 637,131 +6,748 0.03% 277,620
2020-09-24 2020-09-22 0.420 630,383 +2,891 0.03% 264,870
2020-09-22 2020-09-18 0.405 627,492 -12,530 0.03% 253,890
2020-09-18 2020-09-16 0.431 640,022 +12,530 0.03% 275,560
2020-09-10 2020-09-08 0.488 627,492 +38,556 0.03% 305,970
2020-09-09 2020-09-07 0.560 588,936 +19,278 0.02% 329,940
2020-09-04 2020-09-02 0.539 569,658 -77,111 0.02% 307,320
2020-09-03 2020-09-01 0.539 646,769 +19,277 0.03% 348,920
2020-09-01 2020-08-28 0.643 627,492 -13,494 0.03% 403,620
2020-08-27 2020-08-25 0.674 640,986 +242,900 0.03% 432,250
2020-08-26 2020-08-24 0.830 398,086 -773,039 0.02% 330,400
2020-08-20 2020-08-18 0.581 1,171,125 +28,917 0.05% 680,400
2020-08-14 2020-08-12 0.529 1,142,208 -101,209 0.05% 604,350
2020-08-10 2020-08-06 0.581 1,243,417 +9,639 0.05% 722,400
2020-07-13 2020-07-09 0.539 1,233,778 +27,953 0.05% 665,600
2020-06-26 2020-06-23 0.571 1,205,825 -28,917 0.05% 688,050
2020-06-22 2020-06-18 0.493 1,234,742 -289,166 0.05% 608,475
2020-06-03 2020-06-01 0.446 1,523,908 -48,195 0.06% 679,830
2020-05-12 2020-05-08 0.337 1,572,103 -19,278 0.06% 530,075
2020-04-24 2020-04-22 0.327 1,591,381 +19,278 0.06% 520,065
2020-03-16 2020-03-12 0.384 1,572,103 -46,266 0.06% 603,470
2020-03-05 2020-03-03 0.415 1,618,369 -236,153 0.07% 671,600
2020-03-04 2020-03-02 0.441 1,854,522 +37,591 0.07% 817,700
2020-03-03 2020-02-28 0.467 1,816,931 -5,783 0.07% 848,250
2020-02-28 2020-02-26 0.477 1,822,714 -192,778 0.07% 869,860
2020-01-31 2020-01-29 0.508 2,015,492 +38,556 0.08% 1,024,590
2020-01-30 2020-01-24 0.539 1,976,936 -96,389 0.08% 1,066,520
2020-01-17 2020-01-15 0.539 2,073,325 -19,278 0.08% 1,118,520
2020-01-15 2020-01-13 0.539 2,092,603 +67,472 0.08% 1,128,920
2020-01-08 2020-01-06 0.519 2,025,131 -19,277 0.08% 1,050,500
2019-12-27 2019-12-20 0.560 2,044,408 -96,389 0.08% 1,145,340
2019-12-23 2019-12-19 0.602 2,140,797 +9,639 0.09% 1,288,180
2019-12-20 2019-12-18 0.612 2,131,158 -134,945 0.09% 1,304,490
2019-12-18 2019-12-16 0.451 2,266,103 +96,389 0.09% 1,022,685
2019-12-17 2019-12-13 0.462 2,169,714 +86,750 0.09% 1,001,695
2019-12-16 2019-12-12 0.472 2,082,964 +28,917 0.08% 983,255
2019-12-02 2019-11-28 0.488 2,054,047 +192,778 0.08% 1,001,570
2019-11-29 2019-11-27 0.503 1,861,269 -67,473 0.08% 936,535
2019-11-28 2019-11-26 0.519 1,928,742 +163,861 0.08% 1,000,500
2019-11-26 2019-11-22 0.539 1,764,881 -9,638 0.07% 952,120
2019-11-25 2019-11-21 0.560 1,774,519 -67,473 0.07% 994,140
2019-11-22 2019-11-20 0.581 1,841,992 +48,195 0.07% 1,070,160
2019-11-21 2019-11-19 0.591 1,793,797 +48,194 0.07% 1,060,770
2019-11-15 2019-11-13 0.539 1,745,603 +481,945 0.07% 941,720
2019-11-14 2019-11-12 0.571 1,263,658 +19,277 0.05% 721,050
2019-11-12 2019-11-08 0.602 1,244,381 -49,158 0.05% 748,780
2019-11-11 2019-11-07 0.643 1,293,539 -28,917 0.05% 832,040
2019-11-08 2019-11-06 0.571 1,322,456 +800,028 0.05% 754,600
2019-11-07 2019-11-05 0.685 522,428 -5,804,539 0.02% 357,720
2019-11-06 2019-11-04 0.436 6,326,967 +650,625 0.26% 2,756,880
2019-09-25 2019-09-23 1.473 5,676,342 +964 0.23% 8,362,380
2019-05-22 2019-05-20 2.282 5,675,378 -9,639 0.23% 12,953,601
2019-04-24 2019-04-18 2.376 5,685,017 +964 0.23% 13,506,421
2019-01-30 2019-01-28 2.905 5,684,053 -192,778 0.23% 16,511,601
2019-01-29 2019-01-25 2.915 5,876,831 -80,002 0.24% 17,132,571
2019-01-16 2019-01-14 2.791 5,956,833 -74,220 0.24% 16,624,199
2019-01-14 2019-01-10 2.770 6,031,053 -9,639 0.24% 16,706,191
2019-01-03 2018-12-31 2.801 6,040,692 -48,194 0.24% 16,920,901
2018-12-12 2018-12-10 2.054 6,088,886 -385,556 0.25% 12,507,660
2018-11-12 2018-11-08 2.334 6,474,442 -28,916 0.26% 15,113,251
2018-11-09 2018-11-07 2.314 6,503,358 +48,194 0.26% 15,045,809
2018-11-01 2018-10-30 2.334 6,455,164 +43,375 0.26% 15,068,250
2018-09-14 2018-09-12 2.355 6,411,789 -9,639 0.26% 15,100,040
2018-09-10 2018-09-06 2.469 6,421,428 -19,278 0.26% 15,855,561
2018-09-05 2018-09-03 2.469 6,440,706 +19,278 0.26% 15,903,161
2018-09-04 2018-08-31 2.459 6,421,428 +9,639 0.26% 15,788,941
2018-06-14 2018-06-12 3.237 6,411,789 -57,833 0.26% 20,754,240
2018-06-07 2018-06-05 3.538 6,469,622 -28,917 0.26% 22,887,919
2018-06-06 2018-06-04 3.548 6,498,539 -35,664 0.26% 23,057,640
2018-06-01 2018-05-30 3.289 6,534,203 +9,639 0.26% 21,489,431
2018-05-25 2018-05-23 3.361 6,524,564 -2,892 0.26% 21,931,560
2018-05-18 2018-05-16 3.444 6,527,456 -3,855 0.26% 22,483,042
2018-05-17 2018-05-15 3.496 6,531,311 -8,675 0.26% 22,835,120
2018-05-16 2018-05-14 3.538 6,539,986 -28,917 0.26% 23,136,850
2018-05-15 2018-05-11 3.527 6,568,903 -28,916 0.27% 23,171,001
2018-05-11 2018-05-09 3.517 6,597,819 -202,417 0.27% 23,204,548
2018-05-09 2018-05-07 3.424 6,800,236 -26,025 0.27% 23,281,500
2018-05-04 2018-05-02 3.527 6,826,261 -28,917 0.28% 24,078,800
2018-04-30 2018-04-26 3.465 6,855,178 -19,278 0.28% 23,754,081
2018-04-27 2018-04-25 3.517 6,874,456 -53,013 0.28% 24,177,482
2018-04-24 2018-04-20 3.476 6,927,469 -53,014 0.28% 24,076,448
2018-04-23 2018-04-19 3.455 6,980,483 -19,278 0.28% 24,115,859
2018-04-20 2018-04-18 3.413 6,999,761 -106,992 0.28% 23,891,980
2018-04-19 2018-04-17 3.372 7,106,753 -71,328 0.29% 23,962,251
2018-04-17 2018-04-13 3.351 7,178,081 -53,013 0.29% 24,053,811
2018-04-16 2018-04-12 3.393 7,231,094 -154,223 0.29% 24,531,538
2018-04-12 2018-04-10 3.299 7,385,317 -96,389 0.30% 24,365,161
2018-04-11 2018-04-09 3.310 7,481,706 -453,027 0.30% 24,760,781
2018-04-10 2018-04-06 3.278 7,934,733 -57,834 0.32% 26,013,119
2018-04-06 2018-04-03 3.206 7,992,567 -3,855 0.32% 25,622,281
2018-03-29 2018-03-27 3.247 7,996,422 -3,856 0.32% 25,966,479
2018-03-27 2018-03-23 3.237 8,000,278 +2,892 0.32% 25,896,001
2018-01-23 2018-01-19 3.465 7,997,386 -21,206 0.32% 27,711,980
2018-01-18 2018-01-16 3.517 8,018,592 -9,639 0.32% 28,201,411
2017-11-14 2017-11-10 3.922 8,028,231 -137,836 0.32% 31,483,622
2017-11-10 2017-11-08 3.870 8,166,067 -192,777 0.33% 31,600,561
2017-11-09 2017-11-07 3.797 8,358,844 -231,334 0.34% 31,739,518
2017-11-08 2017-11-06 4.046 8,590,178 -2,840,580 0.35% 34,756,801
2017-11-07 2017-11-03 3.496 11,430,758 -48,195 0.46% 39,964,829
2017-11-06 2017-11-02 3.424 11,478,953 -9,639 0.46% 39,299,701
2017-11-02 2017-10-31 3.341 11,488,592 -2,891 0.46% 38,379,181
2017-09-14 2017-09-12 3.123 11,491,483 -9,639 0.46% 35,885,219
2017-08-30 2017-08-28 3.133 11,501,122 +9,639 0.46% 36,034,639
2017-07-24 2017-07-20 3.216 11,491,483 -11,567 0.46% 36,958,199
2017-07-06 2017-07-04 3.123 11,503,050 -99,281 0.46% 35,921,340
2017-06-08 2017-06-06 3.164 11,602,331 +9,639 0.47% 36,712,851
2017-03-28 2017-03-24 3.517 11,592,692 -9,639 0.47% 40,771,531
2017-03-21 2017-03-17 3.361 11,602,331 +9,639 0.47% 38,999,881
2017-02-16 2017-02-14 3.413 11,592,692 -9,639 0.47% 39,568,831
2017-02-14 2017-02-10 3.403 11,602,331 +9,639 0.47% 39,481,362
2017-02-13 2017-02-09 3.413 11,592,692 +9,639 0.47% 39,568,831
2017-02-02 2017-01-27 3.465 11,583,053 +99,281 0.47% 40,136,781
2017-01-18 2017-01-16 3.444 11,483,772 -48,195 0.46% 39,554,479
2016-12-29 2016-12-23 3.330 11,531,967 -3,855 0.47% 38,404,441
2016-12-20 2016-12-16 3.289 11,535,822 -144,584 0.47% 37,938,559
2016-12-16 2016-12-14 3.216 11,680,406 +144,584 0.47% 37,565,801
2016-08-11 2016-08-09 3.112 11,535,822 -14,459 0.47% 35,903,999
2016-08-05 2016-08-03 2.843 11,550,281 -19,277 0.47% 32,833,421
2016-08-01 2016-07-28 2.780 11,569,558 -2,892 0.47% 32,168,039
2016-07-12 2016-07-08 2.749 11,572,450 +8,675 0.47% 31,815,900
2016-07-05 2016-06-30 2.812 11,563,775 -2,892 0.47% 32,511,870
2016-06-30 2016-06-28 2.791 11,566,667 -5,783 0.47% 32,280,001
2016-06-24 2016-06-22 2.905 11,572,450 +5,783 0.47% 33,616,800
2016-06-23 2016-06-21 2.853 11,566,667 +5,784 0.47% 33,000,001
2016-06-16 2016-06-14 2.677 11,560,883 +180,638 0.47% 30,948,327
2016-04-18 2016-04-14 2.361 11,380,245 -9,488 0.47% 26,866,561
2016-04-15 2016-04-13 2.477 11,389,733 -949 0.47% 28,209,400
2016-04-05 2016-03-31 2.529 11,390,682 -6,641 0.47% 28,812,001
2016-03-29 2016-03-23 2.645 11,397,323 -1,898 0.47% 30,150,119
2016-03-10 2016-03-08 2.698 11,399,221 -41,749 0.47% 30,755,840
2016-02-02 2016-01-29 2.688 11,440,970 -6,641 0.47% 30,747,901
2016-01-18 2016-01-14 3.014 11,447,611 -15,182 0.47% 34,505,899
2016-01-12 2016-01-08 3.056 11,462,793 -9,488 0.47% 35,034,901
2016-01-11 2016-01-07 3.004 11,472,281 -14,232 0.47% 34,459,350
2015-12-28 2015-12-22 2.930 11,486,513 +16,130 0.47% 33,654,679
2015-12-21 2015-12-17 2.677 11,470,383 -11,386 0.47% 30,706,059
2015-12-18 2015-12-16 2.551 11,481,769 -9,488 0.47% 29,284,420
2015-11-27 2015-11-25 2.677 11,491,257 -2,847 0.47% 30,761,939
2015-11-09 2015-11-05 2.572 11,494,104 +2,847 0.47% 29,558,160
2015-11-05 2015-11-03 2.582 11,491,257 -4,745 0.47% 29,671,949
2015-10-27 2015-10-23 2.656 11,496,002 +6,642 0.47% 30,532,321
2015-10-16 2015-10-14 2.298 11,489,360 +7,591 0.47% 26,397,621
2015-10-02 2015-09-29 2.150 11,481,769 +11,386 0.47% 24,686,040
2015-09-25 2015-09-23 2.171 11,470,383 -9,488 0.47% 24,903,340
2015-09-14 2015-09-10 2.255 11,479,871 +18,976 0.47% 25,891,859
2015-08-25 2015-08-21 2.276 11,460,895 -3,795 0.47% 26,090,640
2015-08-21 2015-08-19 2.245 11,464,690 -3,796 0.47% 25,736,789
2015-08-13 2015-08-11 2.487 11,468,486 +3,796 0.47% 28,525,321
2015-08-11 2015-08-07 2.340 11,464,690 -8,540 0.47% 26,824,259
2015-08-04 2015-07-31 2.319 11,473,230 +3,796 0.47% 26,602,401
2015-08-03 2015-07-30 2.224 11,469,434 +2,846 0.47% 25,505,679
2015-07-30 2015-07-28 2.298 11,466,588 +11,386 0.47% 26,345,300
2015-07-29 2015-07-27 2.319 11,455,202 +1,898 0.47% 26,560,600
2015-07-21 2015-07-17 2.835 11,453,304 -4,744 0.47% 32,470,989
2015-07-17 2015-07-15 2.772 11,458,048 +14,232 0.47% 31,759,879
2015-07-10 2015-07-08 1.981 11,443,816 +28,465 0.47% 22,674,680
2015-06-29 2015-06-25 3.288 11,415,351 -4,744 0.47% 37,536,719
2015-06-26 2015-06-24 3.404 11,420,095 +2,846 0.47% 38,876,279
2015-06-24 2015-06-22 3.257 11,417,249 -949 0.47% 37,181,971
2015-06-15 2015-06-11 3.383 11,418,198 +146,527 0.47% 38,627,627
2015-06-12 2015-06-10 3.372 11,271,671 +2,811 0.47% 38,011,638
2015-06-11 2015-06-09 3.266 11,268,860 -28,112 0.47% 36,799,559
2015-05-27 2015-05-22 3.180 11,296,972 +18,741 0.47% 35,926,881
2015-05-18 2015-05-14 3.106 11,278,231 +28,111 0.47% 35,024,761
2015-05-15 2015-05-13 3.148 11,250,120 +9,371 0.47% 35,417,701
2015-05-14 2015-05-12 3.127 11,240,749 +20,615 0.47% 35,148,280
2015-05-12 2015-05-08 3.170 11,220,134 -1,874 0.47% 35,562,779
2015-05-11 2015-05-07 3.127 11,222,008 +207,086 0.47% 35,089,679
2015-05-08 2015-05-06 3.148 11,014,922 +102,137 0.46% 34,677,250
2015-05-07 2015-05-05 3.202 10,912,785 +75,901 0.45% 34,938,001
2015-05-05 2015-04-30 3.180 10,836,884 +37,481 0.45% 34,463,699
2015-05-04 2015-04-29 3.202 10,799,403 +60,908 0.45% 34,575,001
2015-04-29 2015-04-27 3.202 10,738,495 +969,838 0.45% 34,380,000
2015-04-28 2015-04-24 3.308 9,768,657 -4,511,855 0.41% 32,317,500
2015-04-27 2015-04-23 3.212 14,280,512 -793,674 0.59% 45,872,401
2015-04-24 2015-04-22 3.202 15,074,186 -319,531 0.63% 48,261,001
2015-04-23 2015-04-21 3.170 15,393,717 -90,893 0.64% 48,791,161
2015-04-22 2015-04-20 3.159 15,484,610 -199,590 0.64% 48,914,001
2015-04-21 2015-04-17 3.244 15,684,200 -3,092,236 0.65% 50,883,521
2015-04-17 2015-04-15 3.041 18,776,436 -12,182 0.78% 57,108,299
2015-04-16 2015-04-14 3.074 18,788,618 -40,293 0.78% 57,746,880
2015-04-15 2015-04-13 3.202 18,828,911 -449,780 0.78% 60,282,001
2015-04-14 2015-04-10 3.148 19,278,691 +15,972,809 0.80% 60,693,301
2015-04-13 2015-04-09 3.052 3,305,882 -97,453 0.14% 10,090,079
2015-04-10 2015-04-08 2.913 3,403,335 +9,371 0.14% 9,915,361
2015-03-27 2015-03-25 2.657 3,393,964 -9,371 0.14% 9,018,780
2015-03-23 2015-03-19 2.508 3,403,335 -2,811,124 0.14% 8,535,201
2015-03-20 2015-03-18 2.455 6,214,459 +9,371 0.26% 15,253,600
2015-03-11 2015-03-09 2.529 6,205,088 +14,055 0.26% 15,694,139
2015-02-24 2015-02-18 2.721 6,191,033 -12,181 0.26% 16,847,851
2015-02-23 2015-02-16 2.764 6,203,214 +12,181 0.26% 17,145,799
2015-02-17 2015-02-13 2.732 6,191,033 -37,481 0.26% 16,913,921
2015-02-03 2015-01-30 2.775 6,228,514 +14,055 0.26% 17,282,199
2015-01-29 2015-01-27 2.849 6,214,459 +3,748 0.26% 17,707,440
2014-12-30 2014-12-24 3.074 6,210,711 -156,486 0.26% 19,088,641
2014-12-23 2014-12-19 3.031 6,367,197 +14,056 0.26% 19,297,801
2014-12-16 2014-12-12 3.330 6,353,141 -1,869,398 0.26% 21,153,600
2014-12-05 2014-12-03 3.212 8,222,539 +37,482 0.34% 26,412,751
2014-11-28 2014-11-26 3.628 8,185,057 -4,685,207 0.34% 29,699,000
2014-11-26 2014-11-24 3.394 12,870,264 -1,848,783 0.53% 43,677,299
2014-11-25 2014-11-21 3.404 14,719,047 -18,741 0.61% 50,108,520
2014-11-18 2014-11-14 3.618 14,737,788 -33,733 0.61% 53,317,921
2014-11-17 2014-11-13 3.543 14,771,521 -13,119 0.61% 52,336,479
2014-11-12 2014-11-10 3.212 14,784,640 +69,341 0.61% 47,491,781
2014-11-10 2014-11-06 3.084 14,715,299 -26,237 0.61% 45,384,561
2014-10-31 2014-10-29 2.935 14,741,536 +11,219,197 0.61% 43,263,000
2014-10-23 2014-10-21 2.924 3,522,339 +12,182 0.15% 10,299,661
2014-10-22 2014-10-20 2.935 3,510,157 +14,055 0.15% 10,301,499
2014-10-17 2014-10-15 3.009 3,496,102 -28,111 0.15% 10,521,421
2014-09-26 2014-09-24 3.095 3,524,213 -14,055 0.15% 10,906,900
2014-09-19 2014-09-17 2.967 3,538,268 -9,371 0.15% 10,497,279
2014-09-05 2014-09-03 2.732 3,547,639 +22,489 0.15% 9,692,160
2014-08-26 2014-08-22 2.785 3,525,150 +32,797 0.15% 9,818,820
2014-08-25 2014-08-21 2.849 3,492,353 +18,740 0.15% 9,951,089
2014-08-21 2014-08-19 2.903 3,473,613 +14,056 0.14% 10,083,041
2014-08-20 2014-08-18 2.924 3,459,557 +18,741 0.14% 10,116,080
2014-08-11 2014-08-07 3.095 3,440,816 +18,741 0.14% 10,648,799
2014-08-07 2014-08-05 2.956 3,422,075 -28,112 0.14% 10,116,039
2014-07-21 2014-07-17 2.807 3,450,187 +9,371 0.14% 9,683,661
2014-07-15 2014-07-11 2.796 3,440,816 -37,482 0.14% 9,620,640
2014-07-11 2014-07-09 2.743 3,478,298 +37,482 0.14% 9,539,840
2014-07-10 2014-07-08 2.839 3,440,816 +18,741 0.14% 9,767,520
2014-07-02 2014-06-27 2.903 3,422,075 -18,741 0.14% 9,933,439
2014-06-27 2014-06-25 2.924 3,440,816 +37,481 0.14% 10,061,280
2014-06-26 2014-06-24 2.807 3,403,335 +18,741 0.14% 9,552,161
2014-06-20 2014-06-18 2.881 3,384,594 +14,056 0.14% 9,752,401
2014-06-17 2014-06-13 2.956 3,370,538 -37,482 0.14% 9,963,690
2014-06-13 2014-06-11 3.086 3,408,020 +96,682 0.14% 10,518,364
2014-06-10 2014-06-06 3.119 3,311,338 +18,209 0.14% 10,329,079
2014-05-23 2014-05-21 3.339 3,293,129 +9,104 0.14% 10,995,680
2014-05-14 2014-05-12 3.207 3,284,025 -9,104 0.14% 10,532,441
2014-05-02 2014-04-29 3.328 3,293,129 +9,104 0.14% 10,959,510
2014-04-29 2014-04-25 3.427 3,284,025 +36,419 0.14% 11,253,842
2014-04-25 2014-04-23 3.559 3,247,606 -27,314 0.14% 11,557,079
2014-04-24 2014-04-22 3.416 3,274,920 +27,314 0.14% 11,186,670
2014-04-22 2014-04-16 3.592 3,247,606 -9,105 0.14% 11,664,089
2014-04-16 2014-04-14 3.570 3,256,711 -34,597 0.14% 11,625,251
2014-04-14 2014-04-10 3.416 3,291,308 +34,597 0.14% 11,242,649
2014-04-11 2014-04-09 3.427 3,256,711 +9,105 0.14% 11,160,241
2014-04-07 2014-04-03 3.559 3,247,606 +9,104 0.14% 11,557,079
2014-03-28 2014-03-26 3.734 3,238,502 -81,941 0.14% 12,093,801
2014-03-14 2014-03-12 4.042 3,320,443 -3,642 0.14% 13,420,960
2014-03-05 2014-03-03 4.097 3,324,085 -36,418 0.14% 13,618,231
2014-03-04 2014-02-28 4.097 3,360,503 +54,627 0.14% 13,767,430
2014-02-27 2014-02-25 3.954 3,305,876 -3,641 0.14% 13,071,602
2014-02-25 2014-02-21 3.987 3,309,517 +63,732 0.14% 13,195,048
2014-02-24 2014-02-20 3.888 3,245,785 -5,463 0.14% 12,620,099
2014-02-20 2014-02-18 3.526 3,251,248 +18,209 0.14% 11,462,910
2014-02-19 2014-02-17 3.537 3,233,039 +18,209 0.14% 11,434,220
2014-02-18 2014-02-14 3.449 3,214,830 +40,971 0.14% 11,087,341
2014-02-13 2014-02-11 3.053 3,173,859 +36,418 0.14% 9,691,080
2014-02-12 2014-02-10 3.075 3,137,441 +5,463 0.13% 9,648,801
2014-02-11 2014-02-07 3.185 3,131,978 +13,657 0.13% 9,976,000
2014-02-06 2014-02-04 3.625 3,118,321 -40,971 0.13% 11,302,500
2014-01-27 2014-01-23 2.900 3,159,292 +3,642 0.14% 9,160,801
2014-01-13 2014-01-09 3.251 3,155,650 -18,209 0.13% 10,259,360
2014-01-09 2014-01-07 3.295 3,173,859 -18,209 0.14% 10,458,000
2014-01-08 2014-01-06 3.317 3,192,068 -27,314 0.14% 10,588,119
2014-01-07 2014-01-03 3.306 3,219,382 -98,330 0.14% 10,643,360
2014-01-02 2013-12-27 3.350 3,317,712 +3,642 0.14% 11,114,202
2013-12-10 2013-12-06 3.383 3,314,070 -13,657 0.14% 11,211,201
2013-12-09 2013-12-05 3.405 3,327,727 +27,314 0.14% 11,330,501
2013-12-02 2013-11-28 3.196 3,300,413 +13,657 0.14% 10,548,751
2013-11-27 2013-11-25 3.185 3,286,756 +9,105 0.14% 10,469,000
2013-11-06 2013-11-04 3.295 3,277,651 -18,210 0.14% 10,799,999
2013-10-29 2013-10-25 3.317 3,295,861 +68,285 0.14% 10,932,402
2013-10-24 2013-10-22 3.295 3,227,576 +30,045 0.14% 10,635,000
2013-10-17 2013-10-15 3.295 3,197,531 -18,209 0.14% 10,536,000
2013-10-08 2013-10-04 3.251 3,215,740 -9,105 0.14% 10,454,720
2013-09-02 2013-08-29 3.251 3,224,845 +9,105 0.14% 10,484,321
2013-08-27 2013-08-23 3.416 3,215,740 -7,284 0.14% 10,984,520
2013-08-26 2013-08-22 3.449 3,223,024 +9,105 0.14% 11,115,601
2013-08-23 2013-08-21 3.438 3,213,919 -45,523 0.14% 11,048,899
2013-08-15 2013-08-12 3.328 3,259,442 -911 0.14% 10,847,399
2013-07-11 2013-07-09 3.196 3,260,353 -54,627 0.14% 10,420,711
2013-07-10 2013-07-08 3.185 3,314,980 -45,523 0.14% 10,558,900
2013-07-09 2013-07-05 3.196 3,360,503 -45,523 0.14% 10,740,810
2013-06-27 2013-06-25 3.086 3,406,026 -7,284 0.15% 10,512,210
2013-06-25 2013-06-21 3.108 3,413,310 -4,552 0.15% 10,609,671
2013-06-13 2013-06-10 3.143 3,417,862 +73,240 0.15% 10,741,372
2013-06-05 2013-06-03 3.199 3,344,622 -22,274 0.15% 10,698,900
2013-05-31 2013-05-29 3.176 3,366,896 -17,819 0.15% 10,694,571
2013-05-30 2013-05-28 3.087 3,384,715 +17,819 0.15% 10,447,251
2013-05-28 2013-05-24 3.075 3,366,896 -17,819 0.15% 10,354,461
2013-05-27 2013-05-23 3.042 3,384,715 -3,564 0.15% 10,295,291
2013-05-24 2013-05-22 3.064 3,388,279 -8,018 0.15% 10,382,191
2013-05-20 2013-05-15 2.963 3,396,297 -44,548 0.15% 10,063,680
2013-05-15 2013-05-13 2.974 3,440,845 -21,382 0.15% 10,234,301
2013-05-13 2013-05-09 3.042 3,462,227 -12,474 0.15% 10,531,059
2013-05-09 2013-05-07 3.042 3,474,701 -44,547 0.15% 10,569,001
2013-05-08 2013-05-06 3.008 3,519,248 +10,691 0.15% 10,586,000
2013-04-30 2013-04-26 3.075 3,508,557 -17,819 0.15% 10,790,121
2013-04-29 2013-04-25 3.008 3,526,376 +3,564 0.15% 10,607,441
2013-04-22 2013-04-18 2.862 3,522,812 -8,909 0.15% 10,082,700
2013-04-19 2013-04-17 2.828 3,531,721 -17,819 0.15% 9,989,279
2013-04-18 2013-04-16 2.795 3,549,540 +17,819 0.16% 9,920,159
2013-04-15 2013-04-11 2.750 3,531,721 +13,364 0.15% 9,711,799
2013-04-09 2013-04-05 2.660 3,518,357 -17,819 0.15% 9,359,130
2013-04-03 2013-03-28 2.593 3,536,176 -8,910 0.15% 9,168,390
2013-03-28 2013-03-26 2.593 3,545,086 -6,236 0.15% 9,191,491
2013-03-27 2013-03-25 2.604 3,551,322 +8,909 0.16% 9,247,519
2013-03-26 2013-03-22 2.593 3,542,413 -17,819 0.15% 9,184,561
2013-03-20 2013-03-18 2.570 3,560,232 -38,311 0.16% 9,150,841
2013-03-18 2013-03-14 2.503 3,598,543 +44,548 0.16% 9,006,971
2013-03-15 2013-03-13 2.436 3,553,995 -26,729 0.16% 8,656,130
2013-03-11 2013-03-07 2.525 3,580,724 -8,018 0.16% 9,042,751
2013-03-08 2013-03-06 2.503 3,588,742 -891 0.16% 8,982,440
2013-03-07 2013-03-05 2.424 3,589,633 +8,909 0.16% 8,702,640
2013-03-06 2013-03-04 2.481 3,580,724 +24,056 0.16% 8,881,991
2013-03-04 2013-02-28 2.638 3,556,668 -23,165 0.16% 9,381,200
2013-03-01 2013-02-27 2.570 3,579,833 +4,455 0.16% 9,201,221
2013-02-28 2013-02-26 2.492 3,575,378 +32,965 0.16% 8,908,860
2013-02-27 2013-02-25 2.694 3,542,413 -71,276 0.15% 9,542,401
2013-02-26 2013-02-22 2.559 3,613,689 +25,838 0.16% 9,247,681
2013-02-25 2013-02-21 2.548 3,587,851 +96,222 0.16% 9,141,290
2013-02-22 2013-02-20 2.851 3,491,629 +123,842 0.15% 9,954,261
2013-02-21 2013-02-19 3.255 3,367,787 -2,673 0.15% 10,962,001
2013-02-18 2013-02-14 3.244 3,370,460 +17,819 0.15% 10,932,871
2013-02-14 2013-02-07 3.300 3,352,641 -2,672 0.15% 11,063,221
2013-02-08 2013-02-06 3.244 3,355,313 -8,910 0.15% 10,883,738
2013-02-07 2013-02-05 3.255 3,364,223 -8,909 0.15% 10,950,400
2013-02-06 2013-02-04 3.300 3,373,132 +7,127 0.15% 11,130,839
2013-02-05 2013-02-01 3.334 3,366,005 +13,364 0.15% 11,220,661
2013-02-01 2013-01-30 3.120 3,352,641 -35,638 0.15% 10,461,141
2013-01-23 2013-01-21 3.064 3,388,279 -17,819 0.15% 10,382,191
2013-01-21 2013-01-17 3.008 3,406,098 -8,909 0.15% 10,245,641
2013-01-18 2013-01-16 3.019 3,415,007 -32,074 0.15% 10,310,770
2013-01-11 2013-01-09 3.019 3,447,081 +14,255 0.15% 10,407,609
2013-01-09 2013-01-07 2.974 3,432,826 -27,619 0.15% 10,210,450
2013-01-07 2013-01-03 2.918 3,460,445 -4,455 0.15% 10,098,399
2013-01-03 2012-12-31 2.817 3,464,900 -11,583 0.15% 9,761,390
2013-01-02 2012-12-27 2.784 3,476,483 +17,819 0.15% 9,676,961
2012-12-28 2012-12-24 2.795 3,458,664 -8,909 0.15% 9,666,181
2012-12-27 2012-12-20 2.761 3,467,573 -14,255 0.15% 9,574,320
2012-12-21 2012-12-19 2.806 3,481,828 +17,819 0.15% 9,769,999
2012-12-18 2012-12-14 2.615 3,464,009 -110,478 0.15% 9,059,039
2012-12-17 2012-12-13 2.525 3,574,487 +8,910 0.16% 9,027,000
2012-12-14 2012-12-12 2.514 3,565,577 +115,823 0.16% 8,964,479
2012-12-13 2012-12-11 2.582 3,449,754 +17,819 0.15% 8,905,600
2012-12-11 2012-12-07 2.795 3,431,935 -35,638 0.15% 9,591,480
2012-12-06 2012-12-04 2.840 3,467,573 +5,346 0.15% 9,846,760
2012-12-04 2012-11-30 2.795 3,462,227 +4,454 0.15% 9,676,139
2012-11-29 2012-11-27 2.705 3,457,773 -17,819 0.15% 9,353,211
2012-11-26 2012-11-22 2.683 3,475,592 -53,456 0.15% 9,323,391
2012-11-12 2012-11-08 2.469 3,529,048 -81,968 0.15% 8,714,199
2012-11-09 2012-11-07 2.570 3,611,016 +37,420 0.16% 9,281,371
2012-11-08 2012-11-06 2.548 3,573,596 -8,909 0.16% 9,104,970
2012-11-06 2012-11-02 2.469 3,582,505 -8,910 0.16% 8,846,199
2012-11-02 2012-10-31 2.458 3,591,415 -17,819 0.16% 8,827,890
2012-10-30 2012-10-26 2.458 3,609,234 -8,909 0.16% 8,871,690
2012-10-19 2012-10-17 2.424 3,618,143 -8,910 0.16% 8,771,759
2012-10-18 2012-10-16 2.413 3,627,053 -17,819 0.16% 8,752,650
2012-09-28 2012-09-26 2.245 3,644,872 +8,910 0.16% 8,182,000
2012-09-24 2012-09-20 2.245 3,635,962 -17,819 0.16% 8,161,999
2012-09-20 2012-09-18 2.234 3,653,781 +17,819 0.16% 8,160,989
2012-09-18 2012-09-14 2.402 3,635,962 -44,548 0.16% 8,733,339
2012-09-17 2012-09-13 2.368 3,680,510 +17,819 0.16% 8,716,410
2012-09-14 2012-09-12 2.447 3,662,691 +26,729 0.16% 8,961,980
2012-09-12 2012-09-10 2.447 3,635,962 -26,729 0.16% 8,896,579
2012-09-10 2012-09-06 2.458 3,662,691 +8,910 0.16% 9,003,090
2012-09-07 2012-09-05 2.424 3,653,781 -17,819 0.16% 8,858,159
2012-09-06 2012-09-04 2.379 3,671,600 -17,819 0.16% 8,736,519
2012-08-31 2012-08-29 2.379 3,689,419 -14,255 0.16% 8,778,919
2012-08-29 2012-08-27 2.492 3,703,674 -289,559 0.16% 9,228,539
2012-08-27 2012-08-23 2.278 3,993,233 +227,192 0.17% 9,098,460
2012-08-23 2012-08-21 2.234 3,766,041 -4,455 0.16% 8,411,730
2012-08-22 2012-08-20 2.278 3,770,496 -35,638 0.16% 8,590,961
2012-08-21 2012-08-17 2.256 3,806,134 -62,366 0.17% 8,586,721
2012-08-20 2012-08-16 2.200 3,868,500 +4,455 0.17% 8,510,320
2012-08-17 2012-08-15 2.144 3,864,045 -44,548 0.17% 8,283,669
2012-08-10 2012-08-08 2.144 3,908,593 -1,782 0.17% 8,379,171
2012-08-09 2012-08-07 2.177 3,910,375 -8,909 0.17% 8,514,661
2012-08-08 2012-08-06 2.076 3,919,284 -8,910 0.17% 8,138,150
2012-08-07 2012-08-03 1.987 3,928,194 +17,819 0.17% 7,803,931
2012-08-02 2012-07-31 1.975 3,910,375 +8,910 0.17% 7,724,641
2012-07-31 2012-07-27 1.998 3,901,465 +38,311 0.17% 7,794,620
2012-07-30 2012-07-26 1.975 3,863,154 -53,457 0.17% 7,631,359
2012-07-27 2012-07-25 1.908 3,916,611 +35,638 0.17% 7,473,200
2012-07-20 2012-07-18 1.830 3,880,973 -89,095 0.17% 7,100,279
2012-07-19 2012-07-17 1.897 3,970,068 +8,909 0.17% 7,530,640
2012-07-18 2012-07-16 1.908 3,961,159 +72,167 0.17% 7,558,201
2012-07-17 2012-07-13 1.874 3,888,992 -196,900 0.17% 7,289,550
2012-07-16 2012-07-12 1.762 4,085,892 +98,005 0.18% 7,200,021
2012-07-13 2012-07-11 1.740 3,987,887 +11,582 0.17% 6,937,800
2012-07-12 2012-07-10 1.684 3,976,305 -33,856 0.17% 6,694,500
2012-07-10 2012-07-06 1.661 4,010,161 +44,548 0.18% 6,661,480
2012-07-06 2012-07-04 1.672 3,965,613 +26,728 0.17% 6,631,989
2012-07-05 2012-07-03 1.661 3,938,885 +35,638 0.17% 6,543,080
2012-06-25 2012-06-21 1.684 3,903,247 -72,167 0.17% 6,571,500
2012-06-22 2012-06-20 1.639 3,975,414 +41,875 0.17% 6,514,520
2012-06-21 2012-06-19 1.684 3,933,539 +10,691 0.17% 6,622,500
2012-06-19 2012-06-15 1.740 3,922,848 +8,910 0.17% 6,824,650
2012-06-13 2012-06-11 1.831 3,913,938 +74,315 0.17% 7,164,841
2012-06-11 2012-06-07 1.831 3,839,623 +17,481 0.17% 7,028,800
2012-06-06 2012-06-04 1.853 3,822,142 -61,183 0.17% 7,084,259
2012-05-21 2012-05-17 1.945 3,883,325 -8,740 0.17% 7,553,101
2012-05-18 2012-05-16 1.945 3,892,065 +8,740 0.17% 7,570,100
2012-05-14 2012-05-10 2.059 3,883,325 -8,740 0.17% 7,997,401
2012-05-09 2012-05-07 1.968 3,892,065 -8,740 0.17% 7,659,160
2012-05-08 2012-05-04 1.934 3,900,805 +8,740 0.17% 7,542,469
2012-05-07 2012-05-03 1.934 3,892,065 -8,740 0.17% 7,525,570
2012-05-04 2012-05-02 1.945 3,900,805 -8,741 0.17% 7,587,099
2012-04-27 2012-04-25 2.014 3,909,546 +8,741 0.17% 7,872,481
2012-04-23 2012-04-19 2.048 3,900,805 -8,741 0.17% 7,988,769
2012-04-19 2012-04-17 2.037 3,909,546 -17,480 0.17% 7,961,941
2012-04-18 2012-04-16 2.059 3,927,026 +78,663 0.17% 8,087,399
2012-04-17 2012-04-13 2.071 3,848,363 +8,740 0.17% 7,969,429
2012-04-11 2012-04-05 2.082 3,839,623 +87,403 0.17% 7,995,260
2012-04-05 2012-04-02 2.117 3,752,220 -40,205 0.17% 7,942,050
2012-04-03 2012-03-30 2.128 3,792,425 -8,741 0.17% 8,070,539
2012-04-02 2012-03-29 2.117 3,801,166 +26,221 0.17% 8,045,651
2012-03-30 2012-03-28 2.128 3,774,945 +121,491 0.17% 8,033,341
2012-03-28 2012-03-26 2.185 3,653,454 -12,237 0.16% 7,983,799
2012-03-27 2012-03-23 2.048 3,665,691 +157,326 0.16% 7,507,261
2012-03-23 2012-03-21 2.265 3,508,365 +1,573,258 0.16% 7,947,720
2012-03-22 2012-03-20 2.208 1,935,107 +104,884 0.09% 4,273,020
2012-03-21 2012-03-19 2.265 1,830,223 +174,806 0.08% 4,146,119
2012-03-20 2012-03-16 2.334 1,655,417 +43,702 0.07% 3,863,760
2012-03-19 2012-03-15 2.357 1,611,715 +25,347 0.07% 3,798,639
2012-03-16 2012-03-14 2.357 1,586,368 +41,953 0.07% 3,738,899
2012-03-15 2012-03-13 2.426 1,544,415 -45,449 0.07% 3,746,041
2012-03-14 2012-03-12 2.357 1,589,864 +34,961 0.07% 3,747,139
2012-03-12 2012-03-08 2.426 1,554,903 +14,858 0.07% 3,771,480
2012-03-09 2012-03-07 2.357 1,540,045 -8,740 0.07% 3,629,721
2012-03-08 2012-03-06 2.345 1,548,785 -116,246 0.07% 3,632,600
2012-03-07 2012-03-05 2.506 1,665,031 +282,312 0.07% 4,171,950
2012-03-06 2012-03-02 2.506 1,382,719 -81,285 0.06% 3,464,580
2012-03-05 2012-03-01 2.254 1,464,004 +208,894 0.07% 3,299,750
2012-03-02 2012-02-29 2.300 1,255,110 +391,566 0.06% 2,886,360
2012-03-01 2012-02-28 2.231 863,544 +8,741 0.04% 1,926,601
2012-02-29 2012-02-27 2.254 854,803 -8,741 0.04% 1,926,659
2012-02-28 2012-02-24 2.311 863,544 +26,221 0.04% 1,995,761
2012-02-27 2012-02-23 2.254 837,323 -7,866 0.04% 1,887,261
2012-02-24 2012-02-22 2.288 845,189 -34,961 0.04% 1,934,000
2012-02-23 2012-02-21 2.231 880,150 +14,858 0.04% 1,963,649
2012-02-22 2012-02-20 2.220 865,292 +12,237 0.04% 1,920,600
2012-02-21 2012-02-17 2.220 853,055 -43,702 0.04% 1,893,439
2012-02-20 2012-02-16 2.208 896,757 -22,725 0.04% 1,980,180
2012-02-17 2012-02-15 2.242 919,482 +8,741 0.04% 2,061,920
2012-02-16 2012-02-14 2.220 910,741 +9,614 0.04% 2,021,479
2012-02-15 2012-02-13 2.300 901,127 +21,851 0.04% 2,072,310
2012-02-14 2012-02-10 2.277 879,276 -4,370 0.04% 2,001,939
2012-02-13 2012-02-09 2.414 883,646 -61,183 0.04% 2,133,209
2012-02-10 2012-02-08 2.403 944,829 -64,678 0.04% 2,270,101
2012-02-09 2012-02-07 2.231 1,009,507 -31,465 0.04% 2,252,250
2012-02-08 2012-02-06 2.277 1,040,972 +97,891 0.05% 2,370,089
2012-02-07 2012-02-03 2.300 943,081 +34,088 0.04% 2,168,791
2012-02-06 2012-02-02 2.242 908,993 +24,472 0.04% 2,038,399
2012-02-03 2012-02-01 2.254 884,521 +85,656 0.04% 1,993,641
2012-02-01 2012-01-30 2.059 798,865 -34,962 0.04% 1,645,199
2012-01-31 2012-01-27 2.037 833,827 +8,741 0.04% 1,698,121
2012-01-30 2012-01-26 2.002 825,086 +8,740 0.04% 1,651,999
2012-01-27 2012-01-20 2.059 816,346 +17,481 0.04% 1,681,200
2012-01-26 2012-01-19 2.037 798,865 +17,480 0.04% 1,626,919
2012-01-20 2012-01-18 2.048 781,385 +34,962 0.03% 1,600,261
2012-01-19 2012-01-17 2.037 746,423 -96,144 0.03% 1,520,119
2012-01-17 2012-01-13 2.117 842,567 +20,103 0.04% 1,783,400
2012-01-13 2012-01-11 2.254 822,464 +5,244 0.04% 1,853,769
2012-01-11 2012-01-09 2.357 817,220 +17,481 0.04% 1,926,100
2012-01-05 2012-01-03 2.391 799,739 -8,741 0.04% 1,912,349
2012-01-04 2011-12-30 2.391 808,480 +1,748 0.04% 1,933,251
2011-12-29 2011-12-23 2.460 806,732 +13,111 0.04% 1,984,451
2011-12-28 2011-12-22 2.460 793,621 +17,480 0.04% 1,952,200
2011-12-21 2011-12-19 2.551 776,141 +2,623 0.03% 1,980,241
2011-12-20 2011-12-16 2.586 773,518 +13,110 0.03% 2,000,099
2011-12-05 2011-12-01 2.849 760,408 -20,977 0.03% 2,166,300
2011-12-02 2011-11-30 2.837 781,385 -31,465 0.03% 2,217,121
2011-12-01 2011-11-29 2.620 812,850 -31,465 0.04% 2,129,700
2011-11-30 2011-11-28 2.517 844,315 +8,740 0.04% 2,125,200
2011-11-25 2011-11-23 2.483 835,575 +8,741 0.04% 2,074,521
2011-11-24 2011-11-22 2.563 826,834 +13,984 0.04% 2,119,039
2011-11-18 2011-11-16 2.631 812,850 +8,740 0.04% 2,139,000
2011-11-15 2011-11-11 2.563 804,110 -8,740 0.04% 2,060,801
2011-11-11 2011-11-09 2.654 812,850 +17,481 0.04% 2,157,600
2011-11-09 2011-11-07 2.734 795,369 +8,740 0.04% 2,174,899
2011-11-07 2011-11-03 2.712 786,629 -26,221 0.04% 2,133,000
2011-11-03 2011-11-01 2.723 812,850 +192,287 0.04% 2,213,400
2011-11-02 2011-10-31 2.918 620,563 -5,244 0.03% 1,810,501
2011-10-28 2011-10-26 2.517 625,807 +26,221 0.03% 1,575,200
2011-10-27 2011-10-25 2.529 599,586 +5,244 0.03% 1,516,060
2011-10-20 2011-10-18 2.529 594,342 -8,740 0.03% 1,502,800
2011-10-19 2011-10-17 2.631 603,082 -13,111 0.03% 1,587,000
2011-10-18 2011-10-14 2.563 616,193 -8,740 0.03% 1,579,201
2011-10-17 2011-10-13 2.677 624,933 +22,725 0.03% 1,673,100
2011-10-12 2011-10-10 2.517 602,208 +24,473 0.03% 1,515,800
2011-10-03 2011-09-28 2.895 577,735 -8,741 0.03% 1,672,329
2011-09-28 2011-09-26 2.746 586,476 +8,741 0.03% 1,610,401
2011-09-26 2011-09-22 3.593 577,735 -20,977 0.03% 2,075,539
2011-09-23 2011-09-21 3.512 598,712 +3,496 0.03% 2,102,950
2011-09-21 2011-09-19 3.581 595,216 -6,992 0.03% 2,131,530
2011-09-09 2011-09-07 3.879 602,208 -6,118 0.03% 2,335,709
2011-08-29 2011-08-25 3.593 608,326 -17,481 0.03% 2,185,439
2011-08-26 2011-08-24 3.421 625,807 -32,339 0.03% 2,140,840
2011-08-25 2011-08-23 3.707 658,146 +17,480 0.03% 2,439,719
2011-08-23 2011-08-19 3.924 640,666 +77,789 0.03% 2,514,192
2011-08-22 2011-08-18 3.947 562,877 -8,740 0.03% 2,221,801
2011-08-19 2011-08-17 4.027 571,617 -2,622 0.03% 2,302,080
2011-08-18 2011-08-16 4.050 574,239 -12,237 0.03% 2,325,780
2011-08-17 2011-08-15 4.016 586,476 +12,237 0.03% 2,355,212
2011-08-12 2011-08-10 4.176 574,239 +3,496 0.03% 2,398,050
2011-08-11 2011-08-09 4.062 570,743 +6,992 0.03% 2,318,150
2011-08-10 2011-08-08 4.062 563,751 -6,118 0.03% 2,289,751
2011-08-09 2011-08-05 4.325 569,869 -6,992 0.03% 2,464,560
2011-08-05 2011-08-03 4.576 576,861 -7,866 0.03% 2,639,999
2011-08-04 2011-08-02 4.519 584,727 +9,614 0.03% 2,642,548
2011-08-03 2011-08-01 4.576 575,113 -8,740 0.03% 2,631,999
2011-08-02 2011-07-29 4.519 583,853 -874 0.03% 2,638,598
2011-08-01 2011-07-28 4.565 584,727 +23,598 0.03% 2,669,308
2011-07-29 2011-07-27 4.416 561,129 +14,859 0.02% 2,478,122
2011-07-28 2011-07-26 4.576 546,270 +69,922 0.02% 2,500,000
2011-07-27 2011-07-25 4.576 476,348 +262,210 0.02% 2,180,002
2011-07-21 2011-07-19 4.714 214,138 -56,812 0.01% 1,009,401
2011-07-20 2011-07-18 4.576 270,950 -3,496 0.01% 1,240,000
2011-07-19 2011-07-15 4.611 274,446 -8,740 0.01% 1,265,420
2011-07-18 2011-07-14 4.679 283,186 +21,850 0.01% 1,325,158
2011-07-15 2011-07-13 4.805 261,336 +66,427 0.01% 1,255,802
2011-07-14 2011-07-12 4.554 194,909 +61,182 0.01% 887,539
2011-07-13 2011-07-11 5.091 133,727 +48,072 0.01% 680,850
2011-07-12 2011-07-08 5.126 85,655 -260,462 0.00% 439,039
2011-07-11 2011-07-07 4.725 346,117 +17,481 0.02% 1,635,481
2011-07-08 2011-07-06 4.771 328,636 -131,105 0.01% 1,567,920
2011-07-07 2011-07-05 4.554 459,741 -37,583 0.02% 2,093,480
2011-07-06 2011-07-04 4.176 497,324 +85,655 0.02% 2,076,849
2011-07-05 2011-06-30 4.222 411,669 0.02% 1,737,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top