History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 52,667,329 | +0 | 1.12% | 28,967,031 |
| 2025-10-13 | 2025-10-09 | 0.530 | 52,667,329 | +0 | 1.12% | 27,913,684 |
| 2025-10-10 | 2025-10-08 | 0.540 | 52,667,329 | +0 | 1.12% | 28,440,358 |
| 2025-10-09 | 2025-10-06 | 0.530 | 52,667,329 | +110,000 | 1.12% | 27,913,684 |
| 2025-10-08 | 2025-10-03 | 0.540 | 52,557,329 | -160,000 | 1.12% | 28,380,958 |
| 2025-10-06 | 2025-10-02 | 0.540 | 52,717,329 | +589,000 | 1.12% | 28,467,358 |
| 2025-10-03 | 2025-09-30 | 0.530 | 52,128,329 | -90,000 | 1.11% | 27,628,014 |
| 2025-10-02 | 2025-09-29 | 0.540 | 52,218,329 | +20,000 | 1.11% | 28,197,898 |
| 2025-09-29 | 2025-09-25 | 0.520 | 52,198,329 | +700,000 | 1.11% | 27,143,131 |
| 2025-09-26 | 2025-09-24 | 0.520 | 51,498,329 | +370,000 | 1.10% | 26,779,131 |
| 2025-09-25 | 2025-09-23 | 0.520 | 51,128,329 | -60,000 | 1.09% | 26,586,731 |
| 2025-09-24 | 2025-09-22 | 0.520 | 51,188,329 | +20,000 | 1.09% | 26,617,931 |
| 2025-09-23 | 2025-09-19 | 0.520 | 51,168,329 | +320,000 | 1.09% | 26,607,531 |
| 2025-09-22 | 2025-09-18 | 0.520 | 50,848,329 | -20,000 | 1.08% | 26,441,131 |
| 2025-09-19 | 2025-09-17 | 0.540 | 50,868,329 | -130,000 | 1.08% | 27,468,898 |
| 2025-09-18 | 2025-09-16 | 0.520 | 50,998,329 | -610,000 | 1.08% | 26,519,131 |
| 2025-09-17 | 2025-09-15 | 0.510 | 51,608,329 | -2,010,000 | 1.10% | 26,320,248 |
| 2025-09-16 | 2025-09-12 | 0.510 | 53,618,329 | -1,990,000 | 1.14% | 27,345,348 |
| 2025-09-12 | 2025-09-10 | 0.530 | 55,608,329 | -220,000 | 1.18% | 29,472,414 |
| 2025-09-11 | 2025-09-09 | 0.530 | 55,828,329 | -130,000 | 1.19% | 29,589,014 |
| 2025-09-10 | 2025-09-08 | 0.530 | 55,958,329 | +310,000 | 1.19% | 29,657,914 |
| 2025-09-09 | 2025-09-05 | 0.540 | 55,648,329 | +1,350,000 | 1.18% | 30,050,098 |
| 2025-09-08 | 2025-09-04 | 0.530 | 54,298,329 | +740,000 | 1.16% | 28,778,114 |
| 2025-09-05 | 2025-09-03 | 0.520 | 53,558,329 | +980,000 | 1.14% | 27,850,331 |
| 2025-09-04 | 2025-09-02 | 0.550 | 52,578,329 | +950,000 | 1.12% | 28,918,081 |
| 2025-09-03 | 2025-09-01 | 0.570 | 51,628,329 | -320,000 | 1.10% | 29,428,148 |
| 2025-09-02 | 2025-08-29 | 0.540 | 51,948,329 | -170,000 | 1.11% | 28,052,098 |
| 2025-09-01 | 2025-08-28 | 0.530 | 52,118,329 | -80,000 | 1.11% | 27,622,714 |
| 2025-08-29 | 2025-08-27 | 0.550 | 52,198,329 | +70,000 | 1.11% | 28,709,081 |
| 2025-08-28 | 2025-08-26 | 0.550 | 52,128,329 | +1,170,000 | 1.11% | 28,670,581 |
| 2025-08-27 | 2025-08-25 | 0.540 | 50,958,329 | +1,480,000 | 1.08% | 27,517,498 |
| 2025-08-26 | 2025-08-22 | 0.520 | 49,478,329 | +20,000 | 1.05% | 25,728,731 |
| 2025-08-25 | 2025-08-21 | 0.530 | 49,458,329 | +110,000 | 1.05% | 26,212,914 |
| 2025-08-22 | 2025-08-20 | 0.530 | 49,348,329 | +580,000 | 1.05% | 26,154,614 |
| 2025-08-21 | 2025-08-19 | 0.520 | 48,768,329 | +601,000 | 1.04% | 25,359,531 |
| 2025-08-20 | 2025-08-18 | 0.570 | 48,167,329 | -700,000 | 1.02% | 27,455,378 |
| 2025-08-19 | 2025-08-15 | 0.540 | 48,867,329 | +15,000 | 1.04% | 26,388,358 |
| 2025-08-18 | 2025-08-14 | 0.550 | 48,852,329 | +130,000 | 1.04% | 26,868,781 |
| 2025-08-15 | 2025-08-13 | 0.500 | 48,722,329 | -860,000 | 1.04% | 24,361,164 |
| 2025-08-14 | 2025-08-12 | 0.445 | 49,582,329 | +100,000 | 1.05% | 22,064,136 |
| 2025-08-13 | 2025-08-11 | 0.450 | 49,482,329 | +300,000 | 1.05% | 22,267,048 |
| 2025-08-12 | 2025-08-08 | 0.435 | 49,182,329 | +100,000 | 1.05% | 21,394,313 |
| 2025-08-11 | 2025-08-07 | 0.440 | 49,082,329 | +1,040,000 | 1.04% | 21,596,225 |
| 2025-08-08 | 2025-08-06 | 0.445 | 48,042,329 | +140,000 | 1.02% | 21,378,836 |
| 2025-08-07 | 2025-08-05 | 0.460 | 47,902,329 | -90,000 | 1.02% | 22,035,071 |
| 2025-08-06 | 2025-08-04 | 0.450 | 47,992,329 | +930,000 | 1.02% | 21,596,548 |
| 2025-08-05 | 2025-08-01 | 0.415 | 47,062,329 | +270,000 | 1.00% | 19,530,867 |
| 2025-08-04 | 2025-07-31 | 0.425 | 46,792,329 | +100,000 | 1.00% | 19,886,740 |
| 2025-08-01 | 2025-07-30 | 0.435 | 46,692,329 | +240,000 | 0.99% | 20,311,163 |
| 2025-07-31 | 2025-07-29 | 0.460 | 46,452,329 | -90,000 | 0.99% | 21,368,071 |
| 2025-07-30 | 2025-07-28 | 0.465 | 46,542,329 | +830,000 | 0.99% | 21,642,183 |
| 2025-07-29 | 2025-07-25 | 0.475 | 45,712,329 | +510,000 | 0.97% | 21,713,356 |
| 2025-07-28 | 2025-07-24 | 0.465 | 45,202,329 | +510,000 | 0.96% | 21,019,083 |
| 2025-07-25 | 2025-07-23 | 0.485 | 44,692,329 | -160,000 | 0.95% | 21,675,780 |
| 2025-07-24 | 2025-07-22 | 0.485 | 44,852,329 | +1,940,000 | 0.95% | 21,753,380 |
| 2025-07-23 | 2025-07-21 | 0.530 | 42,912,329 | -849,000 | 0.91% | 22,743,534 |
| 2025-07-22 | 2025-07-18 | 0.400 | 43,761,329 | +850,000 | 0.93% | 17,504,532 |
| 2025-07-21 | 2025-07-17 | 0.400 | 42,911,329 | +1,460,000 | 0.91% | 17,164,532 |
| 2025-07-18 | 2025-07-16 | 0.405 | 41,451,329 | -356,000 | 0.88% | 16,787,788 |
| 2025-07-17 | 2025-07-15 | 0.350 | 41,807,329 | +610,000 | 0.89% | 14,632,565 |
| 2025-07-16 | 2025-07-14 | 0.370 | 41,197,329 | -210,000 | 0.88% | 15,243,012 |
| 2025-07-14 | 2025-07-10 | 0.320 | 41,407,329 | -350,000 | 0.88% | 13,250,345 |
| 2025-07-10 | 2025-07-08 | 0.305 | 41,757,329 | -127,000 | 0.89% | 12,735,985 |
| 2025-07-09 | 2025-07-07 | 0.300 | 41,884,329 | -120,000 | 0.89% | 12,565,299 |
| 2025-07-08 | 2025-07-04 | 0.275 | 42,004,329 | +280,000 | 0.89% | 11,551,190 |
| 2025-07-07 | 2025-07-03 | 0.300 | 41,724,329 | +200,000 | 0.89% | 12,517,299 |
| 2025-07-04 | 2025-07-02 | 0.300 | 41,524,329 | -350,000 | 0.88% | 12,457,299 |
| 2025-07-03 | 2025-06-30 | 0.300 | 41,874,329 | -250,000 | 0.89% | 12,562,299 |
| 2025-07-02 | 2025-06-27 | 0.305 | 42,124,329 | -100,000 | 0.90% | 12,847,920 |
| 2025-06-26 | 2025-06-24 | 0.310 | 42,224,329 | -80,000 | 0.90% | 13,089,542 |
| 2025-06-25 | 2025-06-23 | 0.295 | 42,304,329 | -50,000 | 0.90% | 12,479,777 |
| 2025-06-24 | 2025-06-20 | 0.285 | 42,354,329 | -230,000 | 0.90% | 12,070,984 |
| 2025-06-23 | 2025-06-19 | 0.285 | 42,584,329 | +100,000 | 0.91% | 12,136,534 |
| 2025-06-20 | 2025-06-18 | 0.285 | 42,484,329 | +1,850,000 | 0.90% | 12,108,034 |
| 2025-06-19 | 2025-06-17 | 0.280 | 40,634,329 | +40,000 | 0.86% | 11,377,612 |
| 2025-06-17 | 2025-06-13 | 0.300 | 40,594,329 | +60,000 | 0.86% | 12,178,299 |
| 2025-06-13 | 2025-06-11 | 0.305 | 40,534,329 | +70,000 | 0.86% | 12,362,970 |
| 2025-06-12 | 2025-06-10 | 0.300 | 40,464,329 | +120,000 | 0.86% | 12,139,299 |
| 2025-06-11 | 2025-06-09 | 0.300 | 40,344,329 | +170,000 | 0.86% | 12,103,299 |
| 2025-06-05 | 2025-06-03 | 0.300 | 40,174,329 | -240,000 | 0.85% | 12,052,299 |
| 2025-06-04 | 2025-06-02 | 0.300 | 40,414,329 | +120,000 | 0.86% | 12,124,299 |
| 2025-06-03 | 2025-05-30 | 0.290 | 40,294,329 | +100,000 | 0.86% | 11,685,355 |
| 2025-05-29 | 2025-05-27 | 0.290 | 40,194,329 | -100,000 | 0.86% | 11,656,355 |
| 2025-05-26 | 2025-05-22 | 0.290 | 40,294,329 | +90,000 | 0.86% | 11,685,355 |
| 2025-05-23 | 2025-05-21 | 0.290 | 40,204,329 | +110,000 | 0.86% | 11,659,255 |
| 2025-05-21 | 2025-05-19 | 0.290 | 40,094,329 | +50,000 | 0.85% | 11,627,355 |
| 2025-05-20 | 2025-05-16 | 0.290 | 40,044,329 | -20,000 | 0.85% | 11,612,855 |
| 2025-05-16 | 2025-05-14 | 0.285 | 40,064,329 | +500,000 | 0.85% | 11,418,334 |
| 2025-05-15 | 2025-05-13 | 0.290 | 39,564,329 | -50,000 | 0.84% | 11,473,655 |
| 2025-05-14 | 2025-05-12 | 0.290 | 39,614,329 | +170,000 | 0.84% | 11,488,155 |
| 2025-05-13 | 2025-05-09 | 0.305 | 39,444,329 | +410,000 | 0.84% | 12,030,520 |
| 2025-05-12 | 2025-05-08 | 0.310 | 39,034,329 | -120,000 | 0.83% | 12,100,642 |
| 2025-05-09 | 2025-05-07 | 0.290 | 39,154,329 | -4,700,000 | 0.83% | 11,354,755 |
| 2025-04-30 | 2025-04-28 | 0.315 | 43,854,329 | +130,000 | 0.93% | 13,814,114 |
| 2025-04-25 | 2025-04-23 | 0.305 | 43,724,329 | -370,000 | 0.93% | 13,335,920 |
| 2025-04-24 | 2025-04-22 | 0.305 | 44,094,329 | +115,000 | 0.94% | 13,448,770 |
| 2025-04-22 | 2025-04-16 | 0.305 | 43,979,329 | -10,000 | 0.94% | 13,413,695 |
| 2025-04-11 | 2025-04-09 | 0.300 | 43,989,329 | +120,000 | 0.94% | 13,196,799 |
| 2025-04-09 | 2025-04-07 | 0.290 | 43,869,329 | -190,000 | 0.93% | 12,722,105 |
| 2025-04-07 | 2025-04-02 | 0.320 | 44,059,329 | +90,000 | 0.94% | 14,098,985 |
| 2025-04-03 | 2025-04-01 | 0.325 | 43,969,329 | -40,000 | 0.94% | 14,290,032 |
| 2025-04-02 | 2025-03-31 | 0.320 | 44,009,329 | -10,000 | 0.94% | 14,082,985 |
| 2025-03-28 | 2025-03-26 | 0.330 | 44,019,329 | -800,000 | 0.96% | 14,526,379 |
| 2025-03-19 | 2025-03-17 | 0.330 | 44,819,329 | +260,000 | 0.98% | 14,790,379 |
| 2025-03-18 | 2025-03-14 | 0.325 | 44,559,329 | +10,000 | 0.97% | 14,481,782 |
| 2025-03-11 | 2025-03-07 | 0.335 | 44,549,329 | +100,000 | 0.97% | 14,924,025 |
| 2025-03-06 | 2025-03-04 | 0.340 | 44,449,329 | -4,320,000 | 0.97% | 15,112,772 |
| 2025-03-05 | 2025-03-03 | 0.335 | 48,769,329 | -620,000 | 1.07% | 16,337,725 |
| 2025-03-04 | 2025-02-28 | 0.330 | 49,389,329 | -50,000 | 1.08% | 16,298,479 |
| 2025-03-03 | 2025-02-27 | 0.340 | 49,439,329 | +60,000 | 1.08% | 16,809,372 |
| 2025-02-28 | 2025-02-26 | 0.340 | 49,379,329 | +60,000 | 1.08% | 16,788,972 |
| 2025-02-26 | 2025-02-24 | 0.350 | 49,319,329 | -920,000 | 1.08% | 17,261,765 |
| 2025-02-21 | 2025-02-19 | 0.360 | 50,239,329 | -20,000 | 1.10% | 18,086,158 |
| 2025-02-20 | 2025-02-18 | 0.365 | 50,259,329 | -20,000 | 1.10% | 18,344,655 |
| 2025-02-18 | 2025-02-14 | 0.345 | 50,279,329 | -300,000 | 1.10% | 17,346,369 |
| 2025-02-14 | 2025-02-12 | 0.345 | 50,579,329 | +100,000 | 1.10% | 17,449,869 |
| 2025-02-13 | 2025-02-11 | 0.340 | 50,479,329 | -100,000 | 1.10% | 17,162,972 |
| 2025-02-12 | 2025-02-10 | 0.345 | 50,579,329 | -110,000 | 1.10% | 17,449,869 |
| 2025-02-10 | 2025-02-06 | 0.340 | 50,689,329 | +100,000 | 1.11% | 17,234,372 |
| 2025-01-16 | 2025-01-14 | 0.370 | 50,589,329 | -420,000 | 1.10% | 18,718,052 |
| 2025-01-14 | 2025-01-10 | 0.350 | 51,009,329 | -100,000 | 1.11% | 17,853,265 |
| 2025-01-13 | 2025-01-09 | 0.350 | 51,109,329 | -30,000 | 1.12% | 17,888,265 |
| 2025-01-10 | 2025-01-08 | 0.350 | 51,139,329 | -200,000 | 1.12% | 17,898,765 |
| 2025-01-07 | 2025-01-03 | 0.345 | 51,339,329 | -20,000 | 1.12% | 17,712,069 |
| 2025-01-06 | 2025-01-02 | 0.350 | 51,359,329 | -100,000 | 1.12% | 17,975,765 |
| 2025-01-02 | 2024-12-27 | 0.350 | 51,459,329 | +30,000 | 1.12% | 18,010,765 |
| 2024-12-23 | 2024-12-19 | 0.350 | 51,429,329 | +60,000 | 1.12% | 18,000,265 |
| 2024-12-17 | 2024-12-13 | 0.350 | 51,369,329 | -820,000 | 1.12% | 17,979,265 |
| 2024-12-12 | 2024-12-10 | 0.335 | 52,189,329 | -130,000 | 1.14% | 17,483,425 |
| 2024-12-11 | 2024-12-09 | 0.315 | 52,319,329 | +100,000 | 1.14% | 16,480,589 |
| 2024-12-03 | 2024-11-29 | 0.320 | 52,219,329 | +100,000 | 1.14% | 16,710,185 |
| 2024-12-02 | 2024-11-28 | 0.325 | 52,119,329 | +80,000 | 1.14% | 16,938,782 |
| 2024-11-21 | 2024-11-19 | 0.345 | 52,039,329 | +10,000 | 1.14% | 17,953,569 |
| 2024-11-12 | 2024-11-08 | 0.350 | 52,029,329 | -70,000 | 1.14% | 18,210,265 |
| 2024-11-11 | 2024-11-07 | 0.350 | 52,099,329 | -100,000 | 1.14% | 18,234,765 |
| 2024-10-31 | 2024-10-29 | 0.350 | 52,199,329 | +20,000 | 1.14% | 18,269,765 |
| 2024-10-30 | 2024-10-28 | 0.350 | 52,179,329 | +100,000 | 1.14% | 18,262,765 |
| 2024-10-29 | 2024-10-25 | 0.350 | 52,079,329 | -110,000 | 1.14% | 18,227,765 |
| 2024-10-25 | 2024-10-23 | 0.340 | 52,189,329 | -60,000 | 1.14% | 17,744,372 |
| 2024-10-24 | 2024-10-22 | 0.340 | 52,249,329 | -20,000 | 1.14% | 17,764,772 |
| 2024-10-22 | 2024-10-18 | 0.340 | 52,269,329 | -170,000 | 1.14% | 17,771,572 |
| 2024-10-21 | 2024-10-17 | 0.340 | 52,439,329 | -100,000 | 1.15% | 17,829,372 |
| 2024-10-15 | 2024-10-10 | 0.325 | 52,539,329 | -20,000 | 1.15% | 17,075,282 |
| 2024-10-14 | 2024-10-09 | 0.325 | 52,559,329 | -160,000 | 1.15% | 17,081,782 |
| 2024-10-09 | 2024-10-07 | 0.340 | 52,719,329 | -80,000 | 1.15% | 17,924,572 |
| 2024-10-08 | 2024-10-04 | 0.330 | 52,799,329 | +60,000 | 1.15% | 17,423,779 |
| 2024-10-04 | 2024-10-02 | 0.325 | 52,739,329 | +100,000 | 1.15% | 17,140,282 |
| 2024-10-03 | 2024-09-30 | 0.335 | 52,639,329 | +130,000 | 1.15% | 17,634,175 |
| 2024-09-26 | 2024-09-24 | 0.320 | 52,509,329 | +60,000 | 1.15% | 16,802,985 |
| 2024-09-24 | 2024-09-20 | 0.320 | 52,449,329 | -80,000 | 1.15% | 16,783,785 |
| 2024-09-12 | 2024-09-10 | 0.320 | 52,529,329 | -410,000 | 1.15% | 16,809,385 |
| 2024-09-10 | 2024-09-05 | 0.315 | 52,939,329 | +10,000 | 1.16% | 16,675,889 |
| 2024-09-03 | 2024-08-30 | 0.330 | 52,929,329 | -90,000 | 1.16% | 17,466,679 |
| 2024-09-02 | 2024-08-29 | 0.330 | 53,019,329 | -15,074,000 | 1.16% | 17,496,379 |
| 2024-08-19 | 2024-08-15 | 0.315 | 68,093,329 | +60,000 | 1.49% | 21,449,399 |
| 2024-08-15 | 2024-08-13 | 0.315 | 68,033,329 | +60,000 | 1.49% | 21,430,499 |
| 2024-08-14 | 2024-08-12 | 0.315 | 67,973,329 | +1,200,000 | 1.48% | 21,411,599 |
| 2024-08-13 | 2024-08-09 | 0.320 | 66,773,329 | -180,000 | 1.46% | 21,367,465 |
| 2024-08-08 | 2024-08-06 | 0.315 | 66,953,329 | -110,000 | 1.46% | 21,090,299 |
| 2024-07-29 | 2024-07-25 | 0.305 | 67,063,329 | -120,000 | 1.46% | 20,454,315 |
| 2024-07-22 | 2024-07-18 | 0.310 | 67,183,329 | -10,000 | 1.47% | 20,826,832 |
| 2024-07-19 | 2024-07-17 | 0.290 | 67,193,329 | -40,000 | 1.47% | 19,486,065 |
| 2024-07-16 | 2024-07-12 | 0.300 | 67,233,329 | -130,000 | 1.47% | 20,169,999 |
| 2024-07-10 | 2024-07-08 | 0.260 | 67,363,329 | +50,000 | 1.47% | 17,514,466 |
| 2024-07-09 | 2024-07-05 | 0.295 | 67,313,329 | -50,000 | 1.47% | 19,857,432 |
| 2024-06-21 | 2024-06-19 | 0.300 | 67,363,329 | -1,030,000 | 1.47% | 20,208,999 |
| 2024-06-20 | 2024-06-18 | 0.295 | 68,393,329 | -260,000 | 1.49% | 20,176,032 |
| 2024-06-14 | 2024-06-12 | 0.295 | 68,653,329 | +190,000 | 1.50% | 20,252,732 |
| 2024-06-13 | 2024-06-11 | 0.295 | 68,463,329 | +20,000 | 1.50% | 20,196,682 |
| 2024-06-05 | 2024-06-03 | 0.310 | 68,443,329 | +100,000 | 1.49% | 21,217,432 |
| 2024-06-04 | 2024-05-31 | 0.310 | 68,343,329 | +50,000 | 1.49% | 21,186,432 |
| 2024-06-03 | 2024-05-30 | 0.310 | 68,293,329 | -280,000 | 1.49% | 21,170,932 |
| 2024-05-31 | 2024-05-29 | 0.305 | 68,573,329 | -80,000 | 1.50% | 20,914,865 |
| 2024-05-30 | 2024-05-28 | 0.305 | 68,653,329 | +400,000 | 1.50% | 20,939,265 |
| 2024-05-29 | 2024-05-27 | 0.295 | 68,253,329 | +200,000 | 1.49% | 20,134,732 |
| 2024-05-28 | 2024-05-24 | 0.295 | 68,053,329 | -100,000 | 1.49% | 20,075,732 |
| 2024-05-27 | 2024-05-23 | 0.295 | 68,153,329 | +50,000 | 1.49% | 20,105,232 |
| 2024-05-24 | 2024-05-22 | 0.275 | 68,103,329 | +210,000 | 1.49% | 18,728,415 |
| 2024-05-23 | 2024-05-21 | 0.295 | 67,893,329 | +400,000 | 1.48% | 20,028,532 |
| 2024-05-22 | 2024-05-20 | 0.305 | 67,493,329 | +780,000 | 1.47% | 20,585,465 |
| 2024-05-21 | 2024-05-17 | 0.295 | 66,713,329 | +2,670,000 | 1.46% | 19,680,432 |
| 2024-05-20 | 2024-05-16 | 0.285 | 64,043,329 | -10,000 | 1.40% | 18,252,349 |
| 2024-05-17 | 2024-05-14 | 0.285 | 64,053,329 | +10,000 | 1.40% | 18,255,199 |
| 2024-05-14 | 2024-05-10 | 0.275 | 64,043,329 | +40,000 | 1.40% | 17,611,915 |
| 2024-05-13 | 2024-05-09 | 0.290 | 64,003,329 | +50,000 | 1.40% | 18,560,965 |
| 2024-05-10 | 2024-05-08 | 0.265 | 63,953,329 | -10,000 | 1.40% | 16,947,632 |
| 2024-05-08 | 2024-05-06 | 0.245 | 63,963,329 | +100,000 | 1.40% | 15,671,016 |
| 2024-05-07 | 2024-05-03 | 0.245 | 63,863,329 | +380,000 | 1.39% | 15,646,516 |
| 2024-05-03 | 2024-04-30 | 0.260 | 63,483,329 | +1,530,000 | 1.39% | 16,505,666 |
| 2024-05-02 | 2024-04-29 | 0.270 | 61,953,329 | +840,000 | 1.35% | 16,727,399 |
| 2024-04-30 | 2024-04-26 | 0.248 | 61,113,329 | +270,000 | 1.33% | 15,156,106 |
| 2024-04-25 | 2024-04-23 | 0.280 | 60,843,329 | -1,000 | 1.33% | 17,036,132 |
| 2024-04-24 | 2024-04-22 | 0.280 | 60,844,329 | +1,000,000 | 1.33% | 17,036,412 |
| 2024-04-23 | 2024-04-19 | 0.280 | 59,844,329 | +490,000 | 1.31% | 16,756,412 |
| 2024-04-22 | 2024-04-18 | 0.275 | 59,354,329 | +1,920,000 | 1.30% | 16,322,440 |
| 2024-04-19 | 2024-04-17 | 0.270 | 57,434,329 | +1,150,000 | 1.25% | 15,507,269 |
| 2024-04-18 | 2024-04-16 | 0.250 | 56,284,329 | +370,000 | 1.23% | 14,071,082 |
| 2024-04-17 | 2024-04-15 | 0.245 | 55,914,329 | -30,000 | 1.22% | 13,699,011 |
| 2024-04-16 | 2024-04-12 | 0.244 | 55,944,329 | +30,000 | 1.22% | 13,650,416 |
| 2024-04-12 | 2024-04-10 | 0.246 | 55,914,329 | +50,000 | 1.22% | 13,754,925 |
| 2024-04-10 | 2024-04-08 | 0.245 | 55,864,329 | +130,000 | 1.22% | 13,686,761 |
| 2024-04-09 | 2024-04-05 | 0.241 | 55,734,329 | +820,000 | 1.22% | 13,431,973 |
| 2024-04-05 | 2024-04-02 | 0.275 | 54,914,329 | -40,000 | 1.20% | 15,101,440 |
| 2024-03-27 | 2024-03-25 | 0.255 | 54,954,329 | +110,000 | 1.20% | 14,013,354 |
| 2024-03-26 | 2024-03-22 | 0.270 | 54,844,329 | +20,000 | 1.20% | 14,807,969 |
| 2024-03-21 | 2024-03-19 | 0.240 | 54,824,329 | +50,000 | 1.20% | 13,157,839 |
| 2024-03-07 | 2024-03-05 | 0.233 | 54,774,329 | +50,000 | 1.20% | 12,762,419 |
| 2024-02-26 | 2024-02-22 | 0.245 | 54,724,329 | +14,000 | 1.20% | 13,407,461 |
| 2024-02-22 | 2024-02-20 | 0.230 | 54,710,329 | -50,000 | 1.19% | 12,583,376 |
| 2024-02-16 | 2024-02-14 | 0.246 | 54,760,329 | +600,000 | 1.34% | 13,471,041 |
| 2024-02-15 | 2024-02-09 | 0.249 | 54,160,329 | +110,000 | 1.33% | 13,485,922 |
| 2024-02-02 | 2024-01-31 | 0.238 | 54,050,329 | +1,000 | 1.33% | 12,863,978 |
| 2024-01-31 | 2024-01-29 | 0.280 | 54,049,329 | +1,130,000 | 1.33% | 15,133,812 |
| 2024-01-30 | 2024-01-26 | 0.246 | 52,919,329 | +80,000 | 1.30% | 13,018,155 |
| 2024-01-29 | 2024-01-25 | 0.240 | 52,839,329 | +150,000 | 1.30% | 12,681,439 |
| 2024-01-25 | 2024-01-23 | 0.226 | 52,689,329 | +121,000 | 1.29% | 11,907,788 |
| 2024-01-24 | 2024-01-22 | 0.239 | 52,568,329 | +120,000 | 1.29% | 12,563,831 |
| 2024-01-23 | 2024-01-19 | 0.245 | 52,448,329 | +24,000 | 1.29% | 12,849,841 |
| 2024-01-19 | 2024-01-17 | 0.239 | 52,424,329 | +21,000 | 1.29% | 12,529,415 |
| 2024-01-18 | 2024-01-16 | 0.240 | 52,403,329 | +16,000 | 1.28% | 12,576,799 |
| 2024-01-17 | 2024-01-15 | 0.249 | 52,387,329 | +100,000 | 1.28% | 13,044,445 |
| 2024-01-11 | 2024-01-09 | 0.240 | 52,287,329 | -10,000 | 1.28% | 12,548,959 |
| 2023-12-15 | 2023-12-13 | 0.265 | 52,297,329 | -40,000 | 1.28% | 13,858,792 |
| 2023-12-06 | 2023-12-04 | 0.305 | 52,337,329 | -370,000 | 1.28% | 15,962,885 |
| 2023-11-29 | 2023-11-27 | 0.280 | 52,707,329 | -10,000 | 1.29% | 14,758,052 |
| 2023-11-28 | 2023-11-24 | 0.295 | 52,717,329 | +50,000 | 1.29% | 15,551,612 |
| 2023-11-27 | 2023-11-23 | 0.280 | 52,667,329 | +15,000 | 1.29% | 14,746,852 |
| 2023-11-20 | 2023-11-16 | 0.236 | 52,652,329 | +16,000 | 1.29% | 12,425,950 |
| 2023-11-17 | 2023-11-15 | 0.231 | 52,636,329 | +2,000 | 1.29% | 12,158,992 |
| 2023-11-16 | 2023-11-14 | 0.221 | 52,634,329 | +20,000 | 1.29% | 11,632,187 |
| 2023-11-14 | 2023-11-10 | 0.243 | 52,614,329 | +39,000 | 1.29% | 12,785,282 |
| 2023-11-13 | 2023-11-09 | 0.245 | 52,575,329 | +8,000 | 1.29% | 12,880,956 |
| 2023-11-09 | 2023-11-07 | 0.247 | 52,567,329 | +50,000 | 1.29% | 12,984,130 |
| 2023-11-08 | 2023-11-06 | 0.255 | 52,517,329 | +100,000 | 1.29% | 13,391,919 |
| 2023-11-02 | 2023-10-31 | 0.220 | 52,417,329 | +80,000 | 1.28% | 11,531,812 |
| 2023-10-30 | 2023-10-26 | 0.260 | 52,337,329 | +10,000 | 1.28% | 13,607,706 |
| 2023-10-27 | 2023-10-25 | 0.270 | 52,327,329 | +40,000 | 1.28% | 14,128,379 |
| 2023-10-26 | 2023-10-24 | 0.275 | 52,287,329 | +10,000 | 1.28% | 14,379,015 |
| 2023-10-19 | 2023-10-17 | 0.280 | 52,277,329 | +95,000 | 1.28% | 14,637,652 |
| 2023-10-17 | 2023-10-13 | 0.285 | 52,182,329 | -80,000 | 1.28% | 14,871,964 |
| 2023-10-16 | 2023-10-12 | 0.290 | 52,262,329 | +100,000 | 1.28% | 15,156,075 |
| 2023-10-12 | 2023-10-10 | 0.280 | 52,162,329 | +13,000 | 1.28% | 14,605,452 |
| 2023-10-05 | 2023-10-03 | 0.295 | 52,149,329 | +4,000 | 1.28% | 15,384,052 |
| 2023-09-18 | 2023-09-14 | 0.315 | 52,145,329 | +127,000 | 1.28% | 16,425,779 |
| 2023-09-15 | 2023-09-13 | 0.345 | 52,018,329 | +70,000 | 1.28% | 17,946,324 |
| 2023-09-12 | 2023-09-07 | 0.410 | 51,948,329 | +30,000 | 1.27% | 21,298,815 |
| 2023-09-11 | 2023-09-06 | 0.415 | 51,918,329 | +85,000 | 1.27% | 21,546,107 |
| 2023-09-07 | 2023-09-05 | 0.415 | 51,833,329 | +100,000 | 1.27% | 21,510,832 |
| 2023-09-04 | 2023-08-30 | 0.415 | 51,733,329 | +100,000 | 1.27% | 21,469,332 |
| 2023-08-31 | 2023-08-29 | 0.425 | 51,633,329 | -10,000 | 1.27% | 21,944,165 |
| 2023-08-28 | 2023-08-24 | 0.420 | 51,643,329 | +70,000 | 1.27% | 21,690,198 |
| 2023-08-22 | 2023-08-18 | 0.435 | 51,573,329 | -830,000 | 1.26% | 22,434,398 |
| 2023-08-21 | 2023-08-17 | 0.435 | 52,403,329 | -300,000 | 1.28% | 22,795,448 |
| 2023-08-18 | 2023-08-16 | 0.445 | 52,703,329 | -39,000 | 1.29% | 23,452,981 |
| 2023-08-17 | 2023-08-15 | 0.450 | 52,742,329 | -3,000 | 1.29% | 23,734,048 |
| 2023-08-08 | 2023-08-04 | 0.440 | 52,745,329 | +33,000 | 1.29% | 23,207,945 |
| 2023-08-07 | 2023-08-03 | 0.440 | 52,712,329 | -3,000 | 1.29% | 23,193,425 |
| 2023-08-04 | 2023-08-02 | 0.445 | 52,715,329 | +139,000 | 1.29% | 23,458,321 |
| 2023-08-03 | 2023-08-01 | 0.440 | 52,576,329 | -100,000 | 1.29% | 23,133,585 |
| 2023-07-31 | 2023-07-27 | 0.440 | 52,676,329 | -1,508,000 | 1.29% | 23,177,585 |
| 2023-07-27 | 2023-07-25 | 0.435 | 54,184,329 | +83,000 | 1.33% | 23,570,183 |
| 2023-07-25 | 2023-07-21 | 0.445 | 54,101,329 | +30,000 | 1.33% | 24,075,091 |
| 2023-07-24 | 2023-07-20 | 0.450 | 54,071,329 | -1,422,000 | 1.33% | 24,332,098 |
| 2023-07-21 | 2023-07-19 | 0.450 | 55,493,329 | +190,000 | 1.36% | 24,971,998 |
| 2023-07-19 | 2023-07-14 | 0.450 | 55,303,329 | +294,000 | 1.36% | 24,886,498 |
| 2023-07-18 | 2023-07-13 | 0.460 | 55,009,329 | -13,000 | 1.35% | 25,304,291 |
| 2023-07-13 | 2023-07-11 | 0.455 | 55,022,329 | -4,000 | 1.35% | 25,035,160 |
| 2023-07-11 | 2023-07-07 | 0.450 | 55,026,329 | +137,000 | 1.35% | 24,761,848 |
| 2023-07-10 | 2023-07-06 | 0.445 | 54,889,329 | -301,000 | 1.35% | 24,425,751 |
| 2023-07-06 | 2023-07-04 | 0.445 | 55,190,329 | +170,000 | 1.35% | 24,559,696 |
| 2023-06-29 | 2023-06-27 | 0.440 | 55,020,329 | +100,000 | 1.35% | 24,208,945 |
| 2023-06-21 | 2023-06-19 | 0.460 | 54,920,329 | +200,000 | 1.35% | 25,263,351 |
| 2023-06-19 | 2023-06-15 | 0.465 | 54,720,329 | +105,000 | 1.34% | 25,444,953 |
| 2023-06-16 | 2023-06-14 | 0.500 | 54,615,329 | +143,000 | 1.34% | 27,307,664 |
| 2023-06-14 | 2023-06-12 | 0.540 | 54,472,329 | +2,910,000 | 1.34% | 29,415,058 |
| 2023-06-08 | 2023-06-06 | 0.540 | 51,562,329 | -355,000 | 1.26% | 27,843,658 |
| 2023-06-07 | 2023-06-05 | 0.510 | 51,917,329 | -33,000 | 1.27% | 26,477,838 |
| 2023-06-06 | 2023-06-02 | 0.510 | 51,950,329 | -80,000 | 1.27% | 26,494,668 |
| 2023-05-31 | 2023-05-29 | 0.480 | 52,030,329 | -500,000 | 1.28% | 24,974,558 |
| 2023-05-30 | 2023-05-25 | 0.480 | 52,530,329 | -399,000 | 1.29% | 25,214,558 |
| 2023-05-25 | 2023-05-23 | 0.485 | 52,929,329 | -16,000 | 1.30% | 25,670,725 |
| 2023-05-24 | 2023-05-22 | 0.470 | 52,945,329 | -20,000 | 1.30% | 24,884,305 |
| 2023-05-23 | 2023-05-19 | 0.465 | 52,965,329 | -233,000 | 1.30% | 24,628,878 |
| 2023-05-22 | 2023-05-18 | 0.475 | 53,198,329 | +5,000 | 1.30% | 25,269,206 |
| 2023-05-19 | 2023-05-17 | 0.475 | 53,193,329 | -60,000 | 1.30% | 25,266,831 |
| 2023-05-16 | 2023-05-12 | 0.460 | 53,253,329 | +85,000 | 1.31% | 24,496,531 |
| 2023-05-12 | 2023-05-10 | 0.470 | 53,168,329 | -150,000 | 1.30% | 24,989,115 |
| 2023-05-11 | 2023-05-09 | 0.465 | 53,318,329 | -107,000 | 1.31% | 24,793,023 |
| 2023-05-10 | 2023-05-08 | 0.455 | 53,425,329 | +8,334 | 1.31% | 24,308,525 |
| 2023-05-09 | 2023-05-05 | 0.440 | 53,416,995 | -8,000 | 1.31% | 23,503,478 |
| 2023-05-08 | 2023-05-04 | 0.445 | 53,424,995 | -10,000 | 1.31% | 23,774,123 |
| 2023-05-05 | 2023-05-03 | 0.460 | 53,434,995 | -59,000 | 1.31% | 24,580,098 |
| 2023-04-28 | 2023-04-26 | 0.450 | 53,493,995 | -40,000 | 1.31% | 24,072,298 |
| 2023-04-19 | 2023-04-17 | 0.430 | 53,533,995 | -91,000 | 1.31% | 23,019,618 |
| 2023-04-17 | 2023-04-13 | 0.440 | 53,624,995 | -37,000 | 1.31% | 23,594,998 |
| 2023-04-13 | 2023-04-11 | 0.415 | 53,661,995 | +70,000 | 1.32% | 22,269,728 |
| 2023-04-04 | 2023-03-31 | 0.420 | 53,591,995 | -60,000 | 1.31% | 22,508,638 |
| 2023-04-03 | 2023-03-30 | 0.410 | 53,651,995 | +20,000 | 1.32% | 21,997,318 |
| 2023-03-31 | 2023-03-29 | 0.410 | 53,631,995 | -33,333 | 1.31% | 21,989,118 |
| 2023-03-30 | 2023-03-28 | 0.410 | 53,665,328 | +60,000 | 1.32% | 22,002,784 |
| 2023-03-29 | 2023-03-27 | 0.415 | 53,605,328 | -168,000 | 1.31% | 22,246,211 |
| 2023-03-24 | 2023-03-22 | 0.415 | 53,773,328 | +68,000 | 1.32% | 22,315,931 |
| 2023-03-21 | 2023-03-17 | 0.420 | 53,705,328 | +90,000 | 1.32% | 22,556,238 |
| 2023-03-17 | 2023-03-15 | 0.425 | 53,615,328 | -20,000 | 1.31% | 22,786,514 |
| 2023-03-14 | 2023-03-10 | 0.420 | 53,635,328 | +40,000 | 1.31% | 22,526,838 |
| 2023-03-13 | 2023-03-09 | 0.430 | 53,595,328 | -2,000 | 1.31% | 23,045,991 |
| 2023-03-03 | 2023-03-01 | 0.440 | 53,597,328 | -35,000 | 1.31% | 23,582,824 |
| 2023-03-01 | 2023-02-27 | 0.420 | 53,632,328 | -23,000 | 1.31% | 22,525,578 |
| 2023-02-28 | 2023-02-24 | 0.420 | 53,655,328 | -20,000 | 1.32% | 22,535,238 |
| 2023-02-24 | 2023-02-22 | 0.430 | 53,675,328 | -185,000 | 1.32% | 23,080,391 |
| 2023-02-23 | 2023-02-21 | 0.440 | 53,860,328 | -1,374,000 | 1.32% | 23,698,544 |
| 2023-02-22 | 2023-02-20 | 0.450 | 55,234,328 | -5,000 | 1.35% | 24,855,448 |
| 2023-02-21 | 2023-02-17 | 0.430 | 55,239,328 | +50,000 | 1.35% | 23,752,911 |
| 2023-02-20 | 2023-02-16 | 0.435 | 55,189,328 | +425,000 | 1.35% | 24,007,358 |
| 2023-02-10 | 2023-02-08 | 0.415 | 54,764,328 | +100,000 | 1.34% | 22,727,196 |
| 2023-02-06 | 2023-02-02 | 0.445 | 54,664,328 | -200,000 | 1.34% | 24,325,626 |
| 2023-02-03 | 2023-02-01 | 0.430 | 54,864,328 | +15,000 | 1.34% | 23,591,661 |
| 2023-02-02 | 2023-01-31 | 0.420 | 54,849,328 | +50,000 | 1.34% | 23,036,718 |
| 2023-02-01 | 2023-01-30 | 0.420 | 54,799,328 | -1,000 | 1.34% | 23,015,718 |
| 2023-01-31 | 2023-01-27 | 0.430 | 54,800,328 | +530,000 | 1.34% | 23,564,141 |
| 2023-01-30 | 2023-01-26 | 0.400 | 54,270,328 | +4,733,328 | 1.33% | 21,708,131 |
| 2023-01-27 | 2023-01-20 | 0.410 | 49,537,000 | -12,000 | 1.62% | 20,310,170 |
| 2023-01-20 | 2023-01-18 | 0.395 | 49,549,000 | -29,000 | 1.62% | 19,571,855 |
| 2023-01-19 | 2023-01-17 | 0.390 | 49,578,000 | +29,000 | 1.62% | 19,335,420 |
| 2023-01-18 | 2023-01-16 | 0.400 | 49,549,000 | -700,000 | 1.62% | 19,819,600 |
| 2023-01-17 | 2023-01-13 | 0.385 | 50,249,000 | -280,000 | 1.64% | 19,345,865 |
| 2023-01-13 | 2023-01-11 | 0.400 | 50,529,000 | -100,000 | 1.65% | 20,211,600 |
| 2023-01-12 | 2023-01-10 | 0.390 | 50,629,000 | +100,000 | 1.65% | 19,745,310 |
| 2023-01-11 | 2023-01-09 | 0.405 | 50,529,000 | +2,000 | 1.65% | 20,464,245 |
| 2023-01-10 | 2023-01-06 | 0.405 | 50,527,000 | -179,000 | 1.65% | 20,463,435 |
| 2023-01-09 | 2023-01-05 | 0.395 | 50,706,000 | -155,000 | 1.66% | 20,028,870 |
| 2023-01-06 | 2023-01-04 | 0.400 | 50,861,000 | -843,000 | 1.66% | 20,344,400 |
| 2023-01-05 | 2023-01-03 | 0.380 | 51,704,000 | +600,000 | 1.69% | 19,647,520 |
| 2023-01-04 | 2022-12-30 | 0.400 | 51,104,000 | -50,000 | 1.67% | 20,441,600 |
| 2023-01-03 | 2022-12-29 | 0.380 | 51,154,000 | -48,000 | 1.67% | 19,438,520 |
| 2022-12-30 | 2022-12-28 | 0.370 | 51,202,000 | +60,000 | 1.67% | 18,944,740 |
| 2022-12-29 | 2022-12-23 | 0.385 | 51,142,000 | +382,000 | 1.67% | 19,689,670 |
| 2022-12-28 | 2022-12-22 | 0.400 | 50,760,000 | +94,000 | 1.66% | 20,304,000 |
| 2022-12-15 | 2022-12-13 | 0.425 | 50,666,000 | +81,000 | 1.66% | 21,533,050 |
| 2022-12-14 | 2022-12-12 | 0.445 | 50,585,000 | +220,000 | 1.65% | 22,510,325 |
| 2022-12-13 | 2022-12-09 | 0.467 | 50,365,000 | +10,000 | 1.65% | 23,513,343 |
| 2022-12-12 | 2022-12-08 | 0.472 | 50,355,000 | +1,818,375 | 1.65% | 23,769,882 |
| 2022-12-09 | 2022-12-07 | 0.472 | 48,536,625 | -55,906 | 1.65% | 22,911,525 |
| 2022-12-08 | 2022-12-06 | 0.467 | 48,592,531 | +231,334 | 1.65% | 22,685,850 |
| 2022-12-06 | 2022-12-02 | 0.456 | 48,361,197 | -96,389 | 1.64% | 22,076,120 |
| 2022-12-05 | 2022-12-01 | 0.451 | 48,457,586 | +31,808 | 1.64% | 21,868,755 |
| 2022-12-02 | 2022-11-30 | 0.436 | 48,425,778 | -125,305 | 1.64% | 21,100,800 |
| 2022-12-01 | 2022-11-29 | 0.436 | 48,551,083 | +202,416 | 1.65% | 21,155,400 |
| 2022-11-30 | 2022-11-28 | 0.436 | 48,348,667 | -89,641 | 1.64% | 21,067,200 |
| 2022-11-28 | 2022-11-24 | 0.436 | 48,438,308 | +82,894 | 1.64% | 21,106,260 |
| 2022-11-24 | 2022-11-22 | 0.451 | 48,355,414 | -964 | 1.64% | 21,822,645 |
| 2022-11-23 | 2022-11-21 | 0.431 | 48,356,378 | +192,778 | 1.64% | 20,819,720 |
| 2022-11-21 | 2022-11-17 | 0.456 | 48,163,600 | -19,278 | 1.63% | 21,985,920 |
| 2022-11-18 | 2022-11-16 | 0.431 | 48,182,878 | +19,278 | 1.63% | 20,745,020 |
| 2022-11-15 | 2022-11-11 | 0.456 | 48,163,600 | -96,389 | 1.63% | 21,985,920 |
| 2022-11-14 | 2022-11-10 | 0.420 | 48,259,989 | +144,583 | 1.64% | 20,277,540 |
| 2022-11-11 | 2022-11-09 | 0.410 | 48,115,406 | +6,748 | 1.63% | 19,717,610 |
| 2022-11-10 | 2022-11-08 | 0.415 | 48,108,658 | +135,908 | 1.63% | 19,964,400 |
| 2022-11-09 | 2022-11-07 | 0.415 | 47,972,750 | +84,822 | 1.63% | 19,908,000 |
| 2022-11-07 | 2022-11-03 | 0.425 | 47,887,928 | +71,328 | 1.62% | 20,369,620 |
| 2022-11-04 | 2022-11-02 | 0.431 | 47,816,600 | +25,061 | 1.62% | 20,587,320 |
| 2022-11-01 | 2022-10-28 | 0.451 | 47,791,539 | -28,917 | 1.62% | 21,568,170 |
| 2022-10-28 | 2022-10-26 | 0.431 | 47,820,456 | +238,081 | 1.62% | 20,588,980 |
| 2022-10-24 | 2022-10-20 | 0.462 | 47,582,375 | -19,278 | 1.61% | 21,967,425 |
| 2022-10-14 | 2022-10-12 | 0.456 | 47,601,653 | +154,222 | 1.61% | 21,729,400 |
| 2022-10-13 | 2022-10-11 | 0.467 | 47,447,431 | -963 | 1.61% | 22,151,250 |
| 2022-10-05 | 2022-09-30 | 0.467 | 47,448,394 | -7,712 | 1.61% | 22,151,700 |
| 2022-10-03 | 2022-09-29 | 0.472 | 47,456,106 | -28,916 | 1.61% | 22,401,470 |
| 2022-09-30 | 2022-09-28 | 0.472 | 47,485,022 | -14,459 | 1.61% | 22,415,120 |
| 2022-09-29 | 2022-09-27 | 0.477 | 47,499,481 | +48,195 | 1.61% | 22,668,340 |
| 2022-09-28 | 2022-09-26 | 0.467 | 47,451,286 | +86,750 | 1.61% | 22,153,050 |
| 2022-09-23 | 2022-09-21 | 0.488 | 47,364,536 | +96,389 | 1.61% | 23,095,330 |
| 2022-09-21 | 2022-09-19 | 0.503 | 47,268,147 | +173,500 | 1.60% | 23,783,915 |
| 2022-09-19 | 2022-09-15 | 0.519 | 47,094,647 | +48,194 | 1.60% | 24,429,500 |
| 2022-09-16 | 2022-09-14 | 0.519 | 47,046,453 | +76,147 | 1.60% | 24,404,500 |
| 2022-09-09 | 2022-09-07 | 0.571 | 46,970,306 | -7,711 | 1.59% | 26,801,500 |
| 2022-09-08 | 2022-09-06 | 0.581 | 46,978,017 | -19,277 | 1.59% | 27,293,280 |
| 2022-09-06 | 2022-09-02 | 0.591 | 46,997,294 | -1,368,723 | 1.59% | 27,792,060 |
| 2022-09-05 | 2022-09-01 | 0.581 | 48,366,017 | +138,800 | 1.64% | 28,099,680 |
| 2022-09-02 | 2022-08-31 | 0.539 | 48,227,217 | +32,773 | 1.64% | 26,017,680 |
| 2022-09-01 | 2022-08-30 | 0.560 | 48,194,444 | -491,584 | 1.63% | 27,000,000 |
| 2022-08-31 | 2022-08-29 | 0.539 | 48,686,028 | +120,486 | 1.65% | 26,265,200 |
| 2022-08-30 | 2022-08-26 | 0.529 | 48,565,542 | -19,277 | 1.65% | 25,696,350 |
| 2022-08-29 | 2022-08-25 | 0.539 | 48,584,819 | -12,531 | 1.65% | 26,210,600 |
| 2022-08-26 | 2022-08-24 | 0.560 | 48,597,350 | -61,689 | 1.65% | 27,225,720 |
| 2022-08-25 | 2022-08-23 | 0.508 | 48,659,039 | -335,433 | 1.65% | 24,736,180 |
| 2022-08-19 | 2022-08-17 | 0.514 | 48,994,472 | +298,805 | 1.66% | 25,160,850 |
| 2022-08-18 | 2022-08-16 | 0.539 | 48,695,667 | +67,473 | 1.65% | 26,270,400 |
| 2022-08-17 | 2022-08-15 | 0.514 | 48,628,194 | -378,809 | 1.65% | 24,972,750 |
| 2022-08-15 | 2022-08-11 | 0.550 | 49,007,003 | +4,820 | 1.66% | 26,946,790 |
| 2022-08-12 | 2022-08-10 | 0.550 | 49,002,183 | -207,236 | 1.66% | 26,944,140 |
| 2022-08-11 | 2022-08-09 | 0.539 | 49,209,419 | -182,175 | 1.67% | 26,547,560 |
| 2022-08-10 | 2022-08-08 | 0.519 | 49,391,594 | +4,750,044 | 1.67% | 25,621,000 |
| 2022-08-09 | 2022-08-05 | 0.519 | 44,641,550 | -11,567 | 1.51% | 23,157,000 |
| 2022-08-05 | 2022-08-03 | 0.519 | 44,653,117 | +67,473 | 1.51% | 23,163,000 |
| 2022-08-03 | 2022-08-01 | 0.514 | 44,585,644 | +115,666 | 1.51% | 22,896,720 |
| 2022-08-02 | 2022-07-29 | 0.539 | 44,469,978 | +48,195 | 1.51% | 23,990,720 |
| 2022-08-01 | 2022-07-28 | 0.550 | 44,421,783 | -19,278 | 1.51% | 24,425,580 |
| 2022-07-29 | 2022-07-27 | 0.550 | 44,441,061 | +36,628 | 1.51% | 24,436,180 |
| 2022-07-28 | 2022-07-26 | 0.550 | 44,404,433 | +9,639 | 1.51% | 24,416,040 |
| 2022-07-27 | 2022-07-25 | 0.560 | 44,394,794 | -28,917 | 1.51% | 24,871,320 |
| 2022-07-26 | 2022-07-22 | 0.550 | 44,423,711 | -295,914 | 1.51% | 24,426,640 |
| 2022-07-25 | 2022-07-21 | 0.529 | 44,719,625 | +661,228 | 1.52% | 23,661,450 |
| 2022-07-22 | 2022-07-20 | 0.560 | 44,058,397 | +9,639 | 1.49% | 24,682,860 |
| 2022-07-21 | 2022-07-19 | 0.560 | 44,048,758 | -352,784 | 1.49% | 24,677,460 |
| 2022-07-20 | 2022-07-18 | 0.529 | 44,401,542 | +498,331 | 1.77% | 23,493,150 |
| 2022-07-19 | 2022-07-15 | 0.581 | 43,903,211 | +21,205 | 1.75% | 25,506,880 |
| 2022-07-18 | 2022-07-14 | 0.602 | 43,882,006 | +6,858,070 | 1.75% | 26,405,080 |
| 2022-07-15 | 2022-07-13 | 0.591 | 37,023,936 | -19,278 | 1.48% | 21,894,270 |
| 2022-07-14 | 2022-07-12 | 0.571 | 37,043,214 | -35,664 | 1.48% | 21,137,050 |
| 2022-07-13 | 2022-07-11 | 0.622 | 37,078,878 | -63,616 | 1.48% | 23,080,800 |
| 2022-07-12 | 2022-07-08 | 0.571 | 37,142,494 | +298,805 | 1.48% | 21,193,700 |
| 2022-07-11 | 2022-07-07 | 0.508 | 36,843,689 | +357,603 | 1.47% | 18,729,760 |
| 2022-07-08 | 2022-07-06 | 0.716 | 36,486,086 | +76,147 | 1.46% | 26,118,570 |
| 2022-07-07 | 2022-07-05 | 0.757 | 36,409,939 | -1,655,961 | 1.45% | 27,575,020 |
| 2022-07-06 | 2022-07-04 | 0.508 | 38,065,900 | -192,778 | 1.52% | 19,351,080 |
| 2022-07-05 | 2022-06-30 | 0.498 | 38,258,678 | -4,819 | 1.53% | 19,052,160 |
| 2022-07-04 | 2022-06-29 | 0.503 | 38,263,497 | +9,639 | 1.53% | 19,253,045 |
| 2022-06-30 | 2022-06-28 | 0.482 | 38,253,858 | +236,152 | 1.53% | 18,454,455 |
| 2022-06-29 | 2022-06-27 | 0.514 | 38,017,706 | -41,447 | 1.52% | 19,523,790 |
| 2022-06-24 | 2022-06-22 | 0.493 | 38,059,153 | -289,166 | 1.52% | 18,755,375 |
| 2022-06-21 | 2022-06-17 | 0.477 | 38,348,319 | +2,891 | 1.53% | 18,301,100 |
| 2022-06-17 | 2022-06-15 | 0.508 | 38,345,428 | +2,892 | 1.53% | 19,493,180 |
| 2022-06-16 | 2022-06-14 | 0.467 | 38,342,536 | +154,222 | 1.53% | 17,900,550 |
| 2022-06-13 | 2022-06-09 | 0.519 | 38,188,314 | -9,639 | 1.52% | 19,809,500 |
| 2022-06-09 | 2022-06-07 | 0.508 | 38,197,953 | -38,555 | 1.52% | 19,418,210 |
| 2022-06-08 | 2022-06-06 | 0.498 | 38,236,508 | -28,917 | 1.53% | 19,041,120 |
| 2022-06-07 | 2022-06-02 | 0.508 | 38,265,425 | -9,639 | 1.53% | 19,452,510 |
| 2022-06-01 | 2022-05-30 | 0.472 | 38,275,064 | -578,333 | 1.53% | 18,067,595 |
| 2022-05-31 | 2022-05-27 | 0.436 | 38,853,397 | +481,944 | 1.55% | 16,929,780 |
| 2022-05-27 | 2022-05-25 | 0.451 | 38,371,453 | +53,014 | 1.53% | 17,316,915 |
| 2022-05-26 | 2022-05-24 | 0.431 | 38,318,439 | +77,111 | 1.53% | 16,497,910 |
| 2022-05-25 | 2022-05-23 | 0.446 | 38,241,328 | +137,836 | 1.53% | 17,059,820 |
| 2022-05-20 | 2022-05-18 | 0.529 | 38,103,492 | -180,247 | 1.52% | 20,160,810 |
| 2022-05-19 | 2022-05-17 | 0.488 | 38,283,739 | -8,675 | 1.53% | 18,667,460 |
| 2022-05-18 | 2022-05-16 | 0.477 | 38,292,414 | +154,222 | 1.53% | 18,274,420 |
| 2022-05-06 | 2022-05-04 | 0.503 | 38,138,192 | +154,223 | 1.52% | 19,189,995 |
| 2022-04-29 | 2022-04-27 | 0.493 | 37,983,969 | +963 | 1.52% | 18,718,325 |
| 2022-04-28 | 2022-04-26 | 0.508 | 37,983,006 | +4,820 | 1.52% | 19,308,940 |
| 2022-04-20 | 2022-04-14 | 0.539 | 37,978,186 | +86,750 | 1.52% | 20,488,520 |
| 2022-04-19 | 2022-04-13 | 0.560 | 37,891,436 | +183,139 | 1.51% | 21,227,940 |
| 2022-04-12 | 2022-04-08 | 0.612 | 37,708,297 | -50,122 | 1.50% | 23,081,390 |
| 2022-04-08 | 2022-04-06 | 0.581 | 37,758,419 | -24,098 | 1.51% | 21,936,880 |
| 2022-04-07 | 2022-04-04 | 0.622 | 37,782,517 | -19,277 | 1.51% | 23,518,800 |
| 2022-04-06 | 2022-04-01 | 0.571 | 37,801,794 | +96,388 | 1.51% | 21,569,900 |
| 2022-04-04 | 2022-03-31 | 0.571 | 37,705,406 | +24,098 | 1.50% | 21,514,900 |
| 2022-04-01 | 2022-03-30 | 0.571 | 37,681,308 | -48,195 | 1.50% | 21,501,150 |
| 2022-03-31 | 2022-03-29 | 0.571 | 37,729,503 | -8,675 | 1.51% | 21,528,650 |
| 2022-03-28 | 2022-03-24 | 0.560 | 37,738,178 | -38,555 | 1.51% | 21,142,080 |
| 2022-03-25 | 2022-03-23 | 0.550 | 37,776,733 | -8,675 | 1.51% | 20,771,760 |
| 2022-03-24 | 2022-03-22 | 0.519 | 37,785,408 | +38,555 | 1.51% | 19,600,500 |
| 2022-03-23 | 2022-03-21 | 0.498 | 37,746,853 | -19,278 | 1.51% | 18,797,280 |
| 2022-03-22 | 2022-03-18 | 0.508 | 37,766,131 | -6,747 | 1.51% | 19,198,690 |
| 2022-03-18 | 2022-03-16 | 0.519 | 37,772,878 | +11,567 | 1.51% | 19,594,000 |
| 2022-03-17 | 2022-03-15 | 0.467 | 37,761,311 | -76,147 | 1.51% | 17,629,200 |
| 2022-03-04 | 2022-03-02 | 0.519 | 37,837,458 | +38,555 | 1.51% | 19,627,500 |
| 2022-03-03 | 2022-03-01 | 0.539 | 37,798,903 | +32,772 | 1.51% | 20,391,800 |
| 2022-03-02 | 2022-02-28 | 0.560 | 37,766,131 | -9,638 | 1.51% | 21,157,740 |
| 2022-03-01 | 2022-02-25 | 0.550 | 37,775,769 | +96,388 | 1.51% | 20,771,230 |
| 2022-02-25 | 2022-02-23 | 0.571 | 37,679,381 | +38,556 | 1.50% | 21,500,050 |
| 2022-02-24 | 2022-02-22 | 0.560 | 37,640,825 | +64,581 | 1.50% | 21,087,540 |
| 2022-02-22 | 2022-02-18 | 0.571 | 37,576,244 | +96,388 | 1.50% | 21,441,200 |
| 2022-02-21 | 2022-02-17 | 0.571 | 37,479,856 | +57,834 | 1.50% | 21,386,200 |
| 2022-02-16 | 2022-02-14 | 0.571 | 37,422,022 | -28,917 | 1.49% | 21,353,200 |
| 2022-02-10 | 2022-02-08 | 0.581 | 37,450,939 | +38,556 | 1.49% | 21,758,240 |
| 2022-02-09 | 2022-02-07 | 0.591 | 37,412,383 | +192,777 | 1.49% | 22,123,980 |
| 2022-01-28 | 2022-01-26 | 0.571 | 37,219,606 | +28,917 | 1.49% | 21,237,700 |
| 2022-01-25 | 2022-01-21 | 0.581 | 37,190,689 | -48,194 | 1.48% | 21,607,040 |
| 2022-01-24 | 2022-01-20 | 0.581 | 37,238,883 | +77,111 | 1.49% | 21,635,040 |
| 2022-01-17 | 2022-01-13 | 0.602 | 37,161,772 | -19,278 | 1.48% | 22,361,320 |
| 2022-01-13 | 2022-01-11 | 0.602 | 37,181,050 | -9,639 | 1.48% | 22,372,920 |
| 2022-01-12 | 2022-01-10 | 0.602 | 37,190,689 | +48,195 | 1.48% | 22,378,720 |
| 2022-01-05 | 2022-01-03 | 0.581 | 37,142,494 | -9,639 | 1.48% | 21,579,040 |
| 2022-01-04 | 2021-12-31 | 0.591 | 37,152,133 | -134,945 | 1.48% | 21,970,080 |
| 2022-01-03 | 2021-12-29 | 0.560 | 37,287,078 | +124,342 | 1.49% | 20,889,360 |
| 2021-12-30 | 2021-12-28 | 0.643 | 37,162,736 | -301,697 | 1.48% | 23,904,100 |
| 2021-12-23 | 2021-12-21 | 0.591 | 37,464,433 | -38,556 | 1.50% | 22,154,760 |
| 2021-12-22 | 2021-12-20 | 0.602 | 37,502,989 | -76,147 | 1.50% | 22,566,640 |
| 2021-12-20 | 2021-12-16 | 0.612 | 37,579,136 | -38,556 | 1.50% | 23,002,330 |
| 2021-12-13 | 2021-12-09 | 0.612 | 37,617,692 | -964 | 1.50% | 23,025,930 |
| 2021-12-08 | 2021-12-06 | 0.539 | 37,618,656 | -9,638 | 1.50% | 20,294,560 |
| 2021-12-01 | 2021-11-29 | 0.581 | 37,628,294 | -29,881 | 1.50% | 21,861,280 |
| 2021-11-25 | 2021-11-23 | 0.602 | 37,658,175 | +423,147 | 1.50% | 22,660,020 |
| 2021-11-24 | 2021-11-22 | 0.622 | 37,235,028 | -330,614 | 1.49% | 23,178,000 |
| 2021-11-19 | 2021-11-17 | 0.622 | 37,565,642 | +173,500 | 1.50% | 23,383,800 |
| 2021-11-18 | 2021-11-16 | 0.622 | 37,392,142 | +295,914 | 1.49% | 23,275,800 |
| 2021-11-15 | 2021-11-11 | 0.654 | 37,096,228 | -9,639 | 1.48% | 24,246,180 |
| 2021-11-11 | 2021-11-09 | 0.654 | 37,105,867 | +20,242 | 1.48% | 24,252,480 |
| 2021-11-10 | 2021-11-08 | 0.643 | 37,085,625 | -48,194 | 1.48% | 23,854,500 |
| 2021-11-09 | 2021-11-05 | 0.633 | 37,133,819 | -96,389 | 1.48% | 23,500,250 |
| 2021-11-08 | 2021-11-04 | 0.602 | 37,230,208 | -396,159 | 1.49% | 22,402,500 |
| 2021-11-02 | 2021-10-29 | 0.519 | 37,626,367 | +57,834 | 1.50% | 19,518,000 |
| 2021-11-01 | 2021-10-28 | 0.508 | 37,568,533 | +48,194 | 1.50% | 19,098,240 |
| 2021-10-29 | 2021-10-27 | 0.514 | 37,520,339 | +38,556 | 1.50% | 19,268,370 |
| 2021-10-28 | 2021-10-26 | 0.519 | 37,481,783 | +528,211 | 1.50% | 19,443,000 |
| 2021-10-27 | 2021-10-25 | 0.571 | 36,953,572 | +49,158 | 1.47% | 21,085,900 |
| 2021-10-22 | 2021-10-20 | 0.581 | 36,904,414 | +28,917 | 1.47% | 21,440,720 |
| 2021-10-20 | 2021-10-18 | 0.571 | 36,875,497 | +38,555 | 1.47% | 21,041,350 |
| 2021-10-19 | 2021-10-15 | 0.581 | 36,836,942 | +28,917 | 1.47% | 21,401,520 |
| 2021-10-15 | 2021-10-11 | 0.602 | 36,808,025 | -13,494 | 1.47% | 22,148,460 |
| 2021-10-12 | 2021-10-08 | 0.591 | 36,821,519 | +80,966 | 1.47% | 21,774,570 |
| 2021-10-07 | 2021-10-05 | 0.591 | 36,740,553 | +9,639 | 1.47% | 21,726,690 |
| 2021-10-05 | 2021-09-30 | 0.571 | 36,730,914 | +19,278 | 1.47% | 20,958,850 |
| 2021-09-30 | 2021-09-28 | 0.571 | 36,711,636 | +2,892 | 1.47% | 20,947,850 |
| 2021-09-29 | 2021-09-27 | 0.560 | 36,708,744 | -38,556 | 1.47% | 20,565,360 |
| 2021-09-28 | 2021-09-24 | 0.602 | 36,747,300 | +19,278 | 1.48% | 22,111,920 |
| 2021-09-23 | 2021-09-20 | 0.633 | 36,728,022 | +125,305 | 1.47% | 23,243,440 |
| 2021-09-20 | 2021-09-16 | 0.633 | 36,602,717 | +23,134 | 1.47% | 23,164,140 |
| 2021-09-16 | 2021-09-14 | 0.591 | 36,579,583 | -789,425 | 1.47% | 21,631,500 |
| 2021-09-15 | 2021-09-13 | 0.602 | 37,369,008 | -749,906 | 1.50% | 22,486,020 |
| 2021-09-14 | 2021-09-10 | 0.643 | 38,118,914 | -843,403 | 1.53% | 24,519,140 |
| 2021-09-13 | 2021-09-09 | 0.664 | 38,962,317 | +53,014 | 1.56% | 25,870,080 |
| 2021-09-08 | 2021-09-06 | 0.674 | 38,909,303 | +26,025 | 1.56% | 26,238,550 |
| 2021-09-07 | 2021-09-03 | 0.726 | 38,883,278 | -213,983 | 1.56% | 28,238,000 |
| 2021-09-03 | 2021-09-01 | 0.633 | 39,097,261 | +22,169 | 1.57% | 24,742,820 |
| 2021-09-02 | 2021-08-31 | 0.633 | 39,075,092 | +486,764 | 1.57% | 24,728,790 |
| 2021-08-31 | 2021-08-27 | 0.695 | 38,588,328 | +28,917 | 1.55% | 26,822,780 |
| 2021-08-25 | 2021-08-23 | 0.757 | 38,559,411 | +27,953 | 1.55% | 29,202,920 |
| 2021-08-24 | 2021-08-20 | 0.788 | 38,531,458 | -14,459 | 1.55% | 30,381,000 |
| 2021-08-23 | 2021-08-19 | 0.768 | 38,545,917 | -4,819 | 1.55% | 29,592,600 |
| 2021-08-20 | 2021-08-18 | 0.757 | 38,550,736 | +2,892 | 1.55% | 29,196,350 |
| 2021-08-18 | 2021-08-16 | 0.778 | 38,547,844 | +33,736 | 1.55% | 29,994,000 |
| 2021-08-16 | 2021-08-12 | 0.799 | 38,514,108 | -9,639 | 1.55% | 30,766,890 |
| 2021-08-13 | 2021-08-11 | 0.830 | 38,523,747 | -62,653 | 1.55% | 31,973,600 |
| 2021-08-12 | 2021-08-10 | 0.840 | 38,586,400 | -9,639 | 1.55% | 32,425,920 |
| 2021-08-11 | 2021-08-09 | 0.778 | 38,596,039 | +9,639 | 1.55% | 30,031,500 |
| 2021-08-09 | 2021-08-05 | 0.809 | 38,586,400 | -19,278 | 1.55% | 31,224,960 |
| 2021-08-05 | 2021-08-03 | 0.799 | 38,605,678 | +48,195 | 1.55% | 30,840,040 |
| 2021-08-03 | 2021-07-30 | 0.788 | 38,557,483 | -18,314 | 1.55% | 30,401,520 |
| 2021-08-02 | 2021-07-29 | 0.788 | 38,575,797 | -964 | 1.55% | 30,415,960 |
| 2021-07-29 | 2021-07-27 | 0.747 | 38,576,761 | -1,000,517 | 1.56% | 28,815,840 |
| 2021-07-28 | 2021-07-26 | 0.788 | 39,577,278 | -24,097 | 1.60% | 31,205,600 |
| 2021-07-27 | 2021-07-23 | 0.799 | 39,601,375 | -48,194 | 1.60% | 31,635,450 |
| 2021-07-26 | 2021-07-22 | 0.799 | 39,649,569 | -48,195 | 1.60% | 31,673,950 |
| 2021-07-23 | 2021-07-21 | 0.809 | 39,697,764 | -106,028 | 1.60% | 32,124,300 |
| 2021-07-22 | 2021-07-20 | 0.788 | 39,803,792 | +77,111 | 1.61% | 31,384,200 |
| 2021-07-21 | 2021-07-19 | 0.809 | 39,726,681 | -48,194 | 1.60% | 32,147,700 |
| 2021-07-19 | 2021-07-15 | 0.809 | 39,774,875 | -408,689 | 1.61% | 32,186,700 |
| 2021-07-16 | 2021-07-14 | 0.851 | 40,183,564 | +25,061 | 1.62% | 34,184,980 |
| 2021-07-15 | 2021-07-13 | 0.861 | 40,158,503 | +6,747 | 1.62% | 34,580,290 |
| 2021-07-14 | 2021-07-12 | 0.882 | 40,151,756 | +177,356 | 1.62% | 35,407,600 |
| 2021-07-13 | 2021-07-09 | 0.882 | 39,974,400 | -96,389 | 1.61% | 35,251,200 |
| 2021-07-06 | 2021-07-02 | 0.871 | 40,070,789 | +11,567 | 1.62% | 34,920,480 |
| 2021-07-02 | 2021-06-29 | 0.882 | 40,059,222 | +120,486 | 1.62% | 35,326,000 |
| 2021-06-30 | 2021-06-28 | 0.851 | 39,938,736 | -964 | 1.61% | 33,976,700 |
| 2021-06-29 | 2021-06-25 | 0.871 | 39,939,700 | +4,819 | 1.61% | 34,806,240 |
| 2021-06-22 | 2021-06-18 | 0.934 | 39,934,881 | -80,966 | 1.61% | 37,287,900 |
| 2021-06-21 | 2021-06-17 | 0.986 | 40,015,847 | +96,389 | 1.62% | 39,439,250 |
| 2021-06-18 | 2021-06-16 | 0.986 | 39,919,458 | +19,277 | 1.61% | 39,344,250 |
| 2021-06-16 | 2021-06-11 | 0.996 | 39,900,181 | +13,495 | 1.61% | 39,739,200 |
| 2021-06-11 | 2021-06-09 | 1.027 | 39,886,686 | -57,833 | 1.61% | 40,967,190 |
| 2021-06-10 | 2021-06-08 | 0.996 | 39,944,519 | +64,580 | 1.61% | 39,783,360 |
| 2021-06-09 | 2021-06-07 | 0.986 | 39,879,939 | -10,603 | 1.61% | 39,305,300 |
| 2021-06-08 | 2021-06-04 | 1.027 | 39,890,542 | -215,911 | 1.61% | 40,971,150 |
| 2021-06-07 | 2021-06-03 | 1.017 | 40,106,453 | +587,009 | 1.62% | 40,776,820 |
| 2021-06-04 | 2021-06-02 | 1.048 | 39,519,444 | -134,945 | 1.60% | 41,410,000 |
| 2021-06-03 | 2021-06-01 | 0.882 | 39,654,389 | -106,028 | 1.60% | 34,969,000 |
| 2021-06-02 | 2021-05-31 | 0.851 | 39,760,417 | -28,916 | 1.61% | 33,825,000 |
| 2021-06-01 | 2021-05-28 | 0.840 | 39,789,333 | -446,281 | 1.61% | 33,436,800 |
| 2021-05-28 | 2021-05-26 | 0.840 | 40,235,614 | +964 | 1.62% | 33,811,830 |
| 2021-05-27 | 2021-05-25 | 0.820 | 40,234,650 | +145,547 | 1.62% | 32,976,180 |
| 2021-05-25 | 2021-05-21 | 0.820 | 40,089,103 | -296,878 | 1.62% | 32,856,890 |
| 2021-05-24 | 2021-05-20 | 0.830 | 40,385,981 | +235,189 | 1.63% | 33,519,200 |
| 2021-05-21 | 2021-05-18 | 0.840 | 40,150,792 | -289,166 | 1.62% | 33,740,550 |
| 2021-05-20 | 2021-05-17 | 0.830 | 40,439,958 | -96,389 | 1.63% | 33,564,000 |
| 2021-05-18 | 2021-05-14 | 0.788 | 40,536,347 | -28,917 | 1.64% | 31,961,800 |
| 2021-05-17 | 2021-05-13 | 0.778 | 40,565,264 | -388,447 | 1.64% | 31,563,750 |
| 2021-05-14 | 2021-05-12 | 0.788 | 40,953,711 | +44,339 | 1.65% | 32,290,880 |
| 2021-05-13 | 2021-05-11 | 0.820 | 40,909,372 | -38,556 | 1.65% | 33,529,180 |
| 2021-05-12 | 2021-05-10 | 0.788 | 40,947,928 | -43,375 | 1.65% | 32,286,320 |
| 2021-05-11 | 2021-05-07 | 0.830 | 40,991,303 | +854,006 | 1.66% | 34,021,600 |
| 2021-05-10 | 2021-05-06 | 0.809 | 40,137,297 | +385,555 | 1.62% | 32,479,980 |
| 2021-05-07 | 2021-05-05 | 0.809 | 39,751,742 | +21,206 | 1.61% | 32,167,980 |
| 2021-05-04 | 2021-04-30 | 0.799 | 39,730,536 | +9,639 | 1.60% | 31,738,630 |
| 2021-05-03 | 2021-04-29 | 0.820 | 39,720,897 | -10,603 | 1.60% | 32,555,110 |
| 2021-04-30 | 2021-04-28 | 0.830 | 39,731,500 | -96,389 | 1.60% | 32,976,000 |
| 2021-04-29 | 2021-04-27 | 0.809 | 39,827,889 | +14,458 | 1.61% | 32,229,600 |
| 2021-04-28 | 2021-04-26 | 0.809 | 39,813,431 | -96,388 | 1.61% | 32,217,900 |
| 2021-04-26 | 2021-04-22 | 0.788 | 39,909,819 | +183,138 | 1.61% | 31,467,800 |
| 2021-04-23 | 2021-04-21 | 0.778 | 39,726,681 | +43,375 | 1.60% | 30,911,250 |
| 2021-04-22 | 2021-04-20 | 0.799 | 39,683,306 | +11,567 | 1.60% | 31,700,900 |
| 2021-04-21 | 2021-04-19 | 0.799 | 39,671,739 | +278,564 | 1.60% | 31,691,660 |
| 2021-04-20 | 2021-04-16 | 0.871 | 39,393,175 | +19,278 | 1.59% | 34,329,960 |
| 2021-04-16 | 2021-04-14 | 0.913 | 39,373,897 | -38,556 | 1.59% | 35,947,120 |
| 2021-04-14 | 2021-04-12 | 0.892 | 39,412,453 | +9,639 | 1.59% | 35,164,540 |
| 2021-04-13 | 2021-04-09 | 0.934 | 39,402,814 | -398,086 | 1.59% | 36,791,100 |
| 2021-04-08 | 2021-04-01 | 0.923 | 39,800,900 | -19,278 | 1.61% | 36,749,880 |
| 2021-04-07 | 2021-03-31 | 0.923 | 39,820,178 | -2,891 | 1.61% | 36,767,680 |
| 2021-03-31 | 2021-03-29 | 0.903 | 39,823,069 | -154,223 | 1.61% | 35,944,050 |
| 2021-03-30 | 2021-03-26 | 0.923 | 39,977,292 | +24,098 | 1.61% | 36,912,750 |
| 2021-03-29 | 2021-03-25 | 0.892 | 39,953,194 | +263,141 | 1.61% | 35,647,000 |
| 2021-03-26 | 2021-03-24 | 0.965 | 39,690,053 | -3,855 | 1.60% | 38,294,610 |
| 2021-03-25 | 2021-03-23 | 0.975 | 39,693,908 | +2,891 | 1.60% | 38,710,140 |
| 2021-03-24 | 2021-03-22 | 0.996 | 39,691,017 | +96,389 | 1.60% | 39,530,880 |
| 2021-03-22 | 2021-03-18 | 1.048 | 39,594,628 | -441,461 | 1.60% | 41,488,780 |
| 2021-03-19 | 2021-03-17 | 1.006 | 40,036,089 | -19,278 | 1.62% | 40,289,920 |
| 2021-03-18 | 2021-03-16 | 0.986 | 40,055,367 | -1,449,689 | 1.62% | 39,478,200 |
| 2021-03-17 | 2021-03-15 | 1.017 | 41,505,056 | -990,877 | 1.68% | 42,198,800 |
| 2021-03-16 | 2021-03-12 | 1.017 | 42,495,933 | +19,277 | 1.72% | 43,206,240 |
| 2021-03-15 | 2021-03-11 | 1.027 | 42,476,656 | -19,277 | 1.72% | 43,627,320 |
| 2021-03-12 | 2021-03-10 | 0.975 | 42,495,933 | -9,639 | 1.72% | 41,442,720 |
| 2021-03-11 | 2021-03-09 | 0.954 | 42,505,572 | -1,002,445 | 1.72% | 40,570,160 |
| 2021-03-10 | 2021-03-08 | 0.975 | 43,508,017 | -38,555 | 1.76% | 42,429,720 |
| 2021-03-09 | 2021-03-05 | 0.996 | 43,546,572 | +175,428 | 1.76% | 43,370,880 |
| 2021-03-08 | 2021-03-04 | 1.037 | 43,371,144 | -2,892 | 1.75% | 44,996,000 |
| 2021-03-05 | 2021-03-03 | 1.089 | 43,374,036 | +88,678 | 1.75% | 47,248,950 |
| 2021-03-04 | 2021-03-02 | 1.037 | 43,285,358 | -1,918,139 | 1.75% | 44,907,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 45,203,497 | +36,628 | 1.83% | 50,648,760 |
| 2021-03-02 | 2021-02-26 | 1.058 | 45,166,869 | +373,025 | 1.82% | 47,796,180 |
| 2021-03-01 | 2021-02-25 | 1.017 | 44,793,844 | +100,244 | 1.81% | 45,542,560 |
| 2021-02-26 | 2021-02-24 | 1.027 | 44,693,600 | -3,329,272 | 1.80% | 45,904,320 |
| 2021-02-25 | 2021-02-23 | 0.830 | 48,022,872 | +421,219 | 1.94% | 39,857,600 |
| 2021-02-24 | 2021-02-22 | 0.799 | 47,601,653 | +322,903 | 1.92% | 38,026,450 |
| 2021-02-23 | 2021-02-19 | 0.788 | 47,278,750 | +115,667 | 1.91% | 37,278,000 |
| 2021-02-22 | 2021-02-18 | 0.820 | 47,163,083 | +944,611 | 1.90% | 38,654,700 |
| 2021-02-19 | 2021-02-17 | 0.871 | 46,218,472 | +743,158 | 1.87% | 40,278,000 |
| 2021-02-18 | 2021-02-16 | 0.861 | 45,475,314 | +829,908 | 1.84% | 39,158,570 |
| 2021-02-17 | 2021-02-11 | 0.799 | 44,645,406 | -88,677 | 1.80% | 35,664,860 |
| 2021-02-16 | 2021-02-09 | 0.788 | 44,734,083 | -1,623,189 | 1.81% | 35,271,600 |
| 2021-02-10 | 2021-02-08 | 0.757 | 46,357,272 | +432,786 | 1.87% | 35,108,620 |
| 2021-02-08 | 2021-02-04 | 0.716 | 45,924,486 | -297,842 | 1.85% | 32,875,050 |
| 2021-02-05 | 2021-02-03 | 0.737 | 46,222,328 | +1,350,409 | 1.87% | 34,047,340 |
| 2021-02-04 | 2021-02-02 | 0.768 | 44,871,919 | +148,438 | 1.81% | 34,449,220 |
| 2021-02-03 | 2021-02-01 | 0.830 | 44,723,481 | -119,522 | 1.81% | 37,119,200 |
| 2021-02-02 | 2021-01-29 | 0.737 | 44,843,003 | +144,584 | 1.81% | 33,031,330 |
| 2021-02-01 | 2021-01-28 | 0.737 | 44,698,419 | -369,170 | 1.81% | 32,924,830 |
| 2021-01-29 | 2021-01-27 | 0.737 | 45,067,589 | +167,717 | 1.82% | 33,196,760 |
| 2021-01-28 | 2021-01-26 | 0.716 | 44,899,872 | -395,195 | 1.81% | 32,141,580 |
| 2021-01-27 | 2021-01-25 | 0.726 | 45,295,067 | -1,318,600 | 1.83% | 32,894,400 |
| 2021-01-26 | 2021-01-22 | 0.716 | 46,613,667 | -106,027 | 1.88% | 33,368,400 |
| 2021-01-25 | 2021-01-21 | 0.726 | 46,719,694 | -377,845 | 1.89% | 33,929,000 |
| 2021-01-22 | 2021-01-20 | 0.726 | 47,097,539 | -49,158 | 1.90% | 34,203,400 |
| 2021-01-21 | 2021-01-19 | 0.726 | 47,146,697 | +1,492,100 | 1.90% | 34,239,100 |
| 2021-01-20 | 2021-01-18 | 0.747 | 45,654,597 | -297,842 | 1.84% | 34,102,800 |
| 2021-01-19 | 2021-01-15 | 0.737 | 45,952,439 | +423,147 | 1.86% | 33,848,540 |
| 2021-01-18 | 2021-01-14 | 0.726 | 45,529,292 | -77,111 | 1.84% | 33,064,500 |
| 2021-01-14 | 2021-01-12 | 0.747 | 45,606,403 | -75,183 | 1.84% | 34,066,800 |
| 2021-01-13 | 2021-01-11 | 0.737 | 45,681,586 | -4,812,697 | 1.84% | 33,649,030 |
| 2021-01-12 | 2021-01-08 | 0.705 | 50,494,283 | +305,552 | 2.04% | 35,622,480 |
| 2021-01-11 | 2021-01-07 | 0.705 | 50,188,731 | -48,194 | 2.03% | 35,406,920 |
| 2021-01-08 | 2021-01-06 | 0.726 | 50,236,925 | +202,417 | 2.03% | 36,483,300 |
| 2021-01-07 | 2021-01-05 | 0.705 | 50,034,508 | +1,359,083 | 2.02% | 35,298,120 |
| 2021-01-06 | 2021-01-04 | 0.695 | 48,675,425 | -101,208 | 1.97% | 33,834,330 |
| 2021-01-05 | 2020-12-31 | 0.851 | 48,776,633 | -462,667 | 1.97% | 41,495,280 |
| 2021-01-04 | 2020-12-29 | 0.737 | 49,239,300 | -184,103 | 1.99% | 36,269,640 |
| 2020-12-30 | 2020-12-28 | 0.716 | 49,423,403 | +233,261 | 2.00% | 35,379,750 |
| 2020-12-29 | 2020-12-24 | 0.747 | 49,190,142 | -72,291 | 1.99% | 36,743,760 |
| 2020-12-28 | 2020-12-22 | 0.768 | 49,262,433 | +125,305 | 1.99% | 37,819,920 |
| 2020-12-23 | 2020-12-21 | 0.820 | 49,137,128 | -75,183 | 1.98% | 40,272,620 |
| 2020-12-22 | 2020-12-18 | 0.830 | 49,212,311 | -1,848,739 | 1.99% | 40,844,800 |
| 2020-12-21 | 2020-12-17 | 0.778 | 51,061,050 | -1,047,747 | 2.06% | 39,730,500 |
| 2020-12-18 | 2020-12-16 | 0.737 | 52,108,797 | -252,539 | 2.10% | 38,383,310 |
| 2020-12-17 | 2020-12-15 | 0.716 | 52,361,336 | -569,658 | 2.11% | 37,482,870 |
| 2020-12-16 | 2020-12-14 | 0.674 | 52,930,994 | -231,334 | 2.14% | 35,694,100 |
| 2020-12-15 | 2020-12-11 | 0.664 | 53,162,328 | +49,159 | 2.15% | 35,298,560 |
| 2020-12-14 | 2020-12-10 | 0.674 | 53,113,169 | -1,205,825 | 2.15% | 35,816,950 |
| 2020-12-11 | 2020-12-09 | 0.643 | 54,318,994 | -298,806 | 2.19% | 34,939,480 |
| 2020-12-10 | 2020-12-08 | 0.622 | 54,617,800 | -486,764 | 2.21% | 33,998,400 |
| 2020-12-09 | 2020-12-07 | 0.508 | 55,104,564 | +19,278 | 2.23% | 28,012,810 |
| 2020-12-08 | 2020-12-04 | 0.498 | 55,085,286 | -75,183 | 2.22% | 27,431,520 |
| 2020-12-04 | 2020-12-02 | 0.493 | 55,160,469 | +126,269 | 2.23% | 27,182,825 |
| 2020-12-03 | 2020-12-01 | 0.488 | 55,034,200 | -48,194 | 2.22% | 26,835,120 |
| 2020-12-02 | 2020-11-30 | 0.488 | 55,082,394 | +30,844 | 2.22% | 26,858,620 |
| 2020-11-27 | 2020-11-25 | 0.467 | 55,051,550 | +72,292 | 2.22% | 25,701,300 |
| 2020-11-26 | 2020-11-24 | 0.488 | 54,979,258 | -299,770 | 2.22% | 26,808,330 |
| 2020-11-25 | 2020-11-23 | 0.482 | 55,279,028 | -395,194 | 2.23% | 26,667,750 |
| 2020-11-24 | 2020-11-20 | 0.477 | 55,674,222 | -106,028 | 2.25% | 26,569,600 |
| 2020-11-23 | 2020-11-19 | 0.462 | 55,780,250 | +48,194 | 2.25% | 25,752,150 |
| 2020-11-20 | 2020-11-18 | 0.472 | 55,732,056 | +115,667 | 2.25% | 26,308,100 |
| 2020-11-19 | 2020-11-17 | 0.477 | 55,616,389 | +74,220 | 2.25% | 26,542,000 |
| 2020-11-18 | 2020-11-16 | 0.493 | 55,542,169 | +333,505 | 2.24% | 27,370,925 |
| 2020-11-17 | 2020-11-13 | 0.441 | 55,208,664 | -134,944 | 2.23% | 24,342,725 |
| 2020-11-16 | 2020-11-12 | 0.431 | 55,343,608 | +8,675 | 2.24% | 23,828,055 |
| 2020-11-13 | 2020-11-11 | 0.436 | 55,334,933 | -180,248 | 2.23% | 24,111,360 |
| 2020-11-12 | 2020-11-10 | 0.425 | 55,515,181 | -246,755 | 2.24% | 23,613,950 |
| 2020-11-10 | 2020-11-06 | 0.436 | 55,761,936 | +2,892 | 2.25% | 24,297,420 |
| 2020-11-09 | 2020-11-05 | 0.441 | 55,759,044 | +56,869 | 2.25% | 24,585,400 |
| 2020-11-06 | 2020-11-04 | 0.425 | 55,702,175 | -964 | 2.25% | 23,693,490 |
| 2020-11-05 | 2020-11-03 | 0.415 | 55,703,139 | -43,375 | 2.25% | 23,116,000 |
| 2020-11-04 | 2020-11-02 | 0.425 | 55,746,514 | -48,194 | 2.25% | 23,712,350 |
| 2020-11-03 | 2020-10-30 | 0.420 | 55,794,708 | +964 | 2.25% | 23,443,425 |
| 2020-11-02 | 2020-10-29 | 0.425 | 55,793,744 | -51,087 | 2.25% | 23,732,440 |
| 2020-10-30 | 2020-10-28 | 0.425 | 55,844,831 | +2,892 | 2.26% | 23,754,170 |
| 2020-10-29 | 2020-10-27 | 0.415 | 55,841,939 | -57,833 | 2.26% | 23,173,600 |
| 2020-10-28 | 2020-10-23 | 0.420 | 55,899,772 | -3,856 | 2.26% | 23,487,570 |
| 2020-10-22 | 2020-10-20 | 0.415 | 55,903,628 | -19,278 | 2.26% | 23,199,200 |
| 2020-10-20 | 2020-10-16 | 0.420 | 55,922,906 | -24,097 | 2.26% | 23,497,290 |
| 2020-10-19 | 2020-10-15 | 0.420 | 55,947,003 | -57,833 | 2.26% | 23,507,415 |
| 2020-10-16 | 2020-10-14 | 0.420 | 56,004,836 | -28,917 | 2.26% | 23,531,715 |
| 2020-10-15 | 2020-10-12 | 0.436 | 56,033,753 | +28,917 | 2.26% | 24,415,860 |
| 2020-10-14 | 2020-10-09 | 0.441 | 56,004,836 | -48,195 | 2.26% | 24,693,775 |
| 2020-10-12 | 2020-10-08 | 0.436 | 56,053,031 | -98,316 | 2.26% | 24,424,260 |
| 2020-10-09 | 2020-10-07 | 0.425 | 56,151,347 | -67,472 | 2.27% | 23,884,550 |
| 2020-10-08 | 2020-10-06 | 0.436 | 56,218,819 | -9,639 | 2.27% | 24,496,500 |
| 2020-09-30 | 2020-09-28 | 0.415 | 56,228,458 | -106,028 | 2.27% | 23,334,000 |
| 2020-09-29 | 2020-09-25 | 0.415 | 56,334,486 | -157,114 | 2.28% | 23,378,000 |
| 2020-09-28 | 2020-09-24 | 0.431 | 56,491,600 | -38,556 | 2.28% | 24,322,320 |
| 2020-09-25 | 2020-09-23 | 0.436 | 56,530,156 | +84,823 | 2.28% | 24,632,160 |
| 2020-09-24 | 2020-09-22 | 0.420 | 56,445,333 | -62,653 | 2.28% | 23,716,800 |
| 2020-09-23 | 2020-09-21 | 0.405 | 56,507,986 | +41,447 | 2.28% | 22,863,750 |
| 2020-09-22 | 2020-09-18 | 0.405 | 56,466,539 | +5,783 | 2.28% | 22,846,980 |
| 2020-09-21 | 2020-09-17 | 0.431 | 56,460,756 | -146,511 | 2.28% | 24,309,040 |
| 2020-09-18 | 2020-09-16 | 0.431 | 56,607,267 | -9,639 | 2.29% | 24,372,120 |
| 2020-09-17 | 2020-09-15 | 0.431 | 56,616,906 | +109,884 | 2.29% | 24,376,270 |
| 2020-09-16 | 2020-09-14 | 0.441 | 56,507,022 | +81,930 | 2.28% | 24,915,200 |
| 2020-09-15 | 2020-09-11 | 0.431 | 56,425,092 | +400,014 | 2.28% | 24,293,685 |
| 2020-09-14 | 2020-09-10 | 0.451 | 56,025,078 | -381,700 | 2.26% | 25,283,940 |
| 2020-09-11 | 2020-09-09 | 0.467 | 56,406,778 | +150,367 | 2.28% | 26,334,000 |
| 2020-09-10 | 2020-09-08 | 0.488 | 56,256,411 | -184,103 | 2.27% | 27,431,080 |
| 2020-09-09 | 2020-09-07 | 0.560 | 56,440,514 | +1,217,392 | 2.28% | 31,619,700 |
| 2020-09-08 | 2020-09-04 | 0.519 | 55,223,122 | +175,428 | 2.23% | 28,646,000 |
| 2020-09-07 | 2020-09-03 | 0.529 | 55,047,694 | +519,536 | 2.22% | 29,126,100 |
| 2020-09-04 | 2020-09-02 | 0.539 | 54,528,158 | +866,536 | 2.20% | 29,416,920 |
| 2020-09-03 | 2020-09-01 | 0.539 | 53,661,622 | +1,927,778 | 2.17% | 28,949,440 |
| 2020-09-02 | 2020-08-31 | 0.622 | 51,733,844 | +266,033 | 2.09% | 32,203,200 |
| 2020-09-01 | 2020-08-28 | 0.643 | 51,467,811 | +461,703 | 2.08% | 33,105,520 |
| 2020-08-31 | 2020-08-27 | 0.654 | 51,006,108 | -237,117 | 2.06% | 33,337,710 |
| 2020-08-28 | 2020-08-26 | 0.654 | 51,243,225 | +2,344,178 | 2.07% | 33,492,690 |
| 2020-08-27 | 2020-08-25 | 0.674 | 48,899,047 | -4,541,845 | 1.97% | 32,975,150 |
| 2020-08-26 | 2020-08-24 | 0.830 | 53,440,892 | -2,747,083 | 2.16% | 44,354,400 |
| 2020-08-25 | 2020-08-21 | 0.581 | 56,187,975 | -88,678 | 2.27% | 32,644,080 |
| 2020-08-24 | 2020-08-20 | 0.571 | 56,276,653 | +212,056 | 2.27% | 32,111,750 |
| 2020-08-21 | 2020-08-19 | 0.571 | 56,064,597 | +134,944 | 2.26% | 31,990,750 |
| 2020-08-20 | 2020-08-18 | 0.581 | 55,929,653 | -163,861 | 2.26% | 32,494,000 |
| 2020-08-19 | 2020-08-17 | 0.571 | 56,093,514 | -404,833 | 2.27% | 32,007,250 |
| 2020-08-18 | 2020-08-14 | 0.550 | 56,498,347 | -96,389 | 2.28% | 31,065,950 |
| 2020-08-14 | 2020-08-12 | 0.529 | 56,594,736 | +595,683 | 2.29% | 29,944,650 |
| 2020-08-13 | 2020-08-11 | 0.539 | 55,999,053 | +17,350 | 2.26% | 30,210,440 |
| 2020-08-12 | 2020-08-10 | 0.560 | 55,981,703 | -134,944 | 2.26% | 31,362,660 |
| 2020-08-11 | 2020-08-07 | 0.550 | 56,116,647 | +544,597 | 2.27% | 30,856,070 |
| 2020-08-10 | 2020-08-06 | 0.581 | 55,572,050 | -789,425 | 2.24% | 32,286,240 |
| 2020-08-07 | 2020-08-05 | 0.503 | 56,361,475 | -29,881 | 2.28% | 28,359,405 |
| 2020-08-06 | 2020-08-04 | 0.508 | 56,391,356 | +48,195 | 2.28% | 28,666,960 |
| 2020-08-05 | 2020-08-03 | 0.498 | 56,343,161 | -57,833 | 2.28% | 28,057,920 |
| 2020-08-03 | 2020-07-30 | 0.529 | 56,400,994 | -77,112 | 2.28% | 29,842,140 |
| 2020-07-31 | 2020-07-29 | 0.508 | 56,478,106 | -75,183 | 2.28% | 28,711,060 |
| 2020-07-30 | 2020-07-28 | 0.508 | 56,553,289 | -1,928 | 2.28% | 28,749,280 |
| 2020-07-29 | 2020-07-27 | 0.514 | 56,555,217 | -192,777 | 2.28% | 29,043,630 |
| 2020-07-28 | 2020-07-24 | 0.519 | 56,747,994 | -102,173 | 2.29% | 29,437,000 |
| 2020-07-27 | 2020-07-23 | 0.498 | 56,850,167 | -400,977 | 2.30% | 28,310,400 |
| 2020-07-22 | 2020-07-20 | 0.529 | 57,251,144 | +20,241 | 2.31% | 30,291,960 |
| 2020-07-20 | 2020-07-16 | 0.508 | 57,230,903 | -19,278 | 2.31% | 29,093,750 |
| 2020-07-17 | 2020-07-15 | 0.529 | 57,250,181 | -138,800 | 2.31% | 30,291,450 |
| 2020-07-16 | 2020-07-14 | 0.529 | 57,388,981 | -19,277 | 2.32% | 30,364,890 |
| 2020-07-15 | 2020-07-13 | 0.529 | 57,408,258 | +12,530 | 2.32% | 30,375,090 |
| 2020-07-14 | 2020-07-10 | 0.519 | 57,395,728 | +964 | 2.32% | 29,773,000 |
| 2020-07-13 | 2020-07-09 | 0.539 | 57,394,764 | +9,639 | 2.32% | 30,963,400 |
| 2020-07-10 | 2020-07-08 | 0.519 | 57,385,125 | -9,639 | 2.32% | 29,767,500 |
| 2020-07-09 | 2020-07-07 | 0.519 | 57,394,764 | -347,964 | 2.32% | 29,772,500 |
| 2020-07-08 | 2020-07-06 | 0.529 | 57,742,728 | +48,195 | 2.33% | 30,552,060 |
| 2020-07-07 | 2020-07-03 | 0.550 | 57,694,533 | -146,511 | 2.33% | 31,723,680 |
| 2020-07-06 | 2020-07-02 | 0.508 | 57,841,044 | +26,025 | 2.34% | 29,403,920 |
| 2020-07-03 | 2020-06-30 | 0.519 | 57,815,019 | -221,695 | 2.33% | 29,990,500 |
| 2020-07-02 | 2020-06-29 | 0.550 | 58,036,714 | -192,778 | 2.34% | 31,911,830 |
| 2020-06-30 | 2020-06-26 | 0.539 | 58,229,492 | +26,989 | 2.35% | 31,413,720 |
| 2020-06-29 | 2020-06-24 | 0.539 | 58,202,503 | +178,320 | 2.35% | 31,399,160 |
| 2020-06-26 | 2020-06-23 | 0.571 | 58,024,183 | +733,519 | 2.34% | 33,108,900 |
| 2020-06-24 | 2020-06-22 | 0.602 | 57,290,664 | -1,509,450 | 2.31% | 34,473,460 |
| 2020-06-23 | 2020-06-19 | 0.488 | 58,800,114 | -67,472 | 2.37% | 28,671,410 |
| 2020-06-22 | 2020-06-18 | 0.493 | 58,867,586 | -64,581 | 2.38% | 29,009,675 |
| 2020-06-19 | 2020-06-17 | 0.482 | 58,932,167 | +493,511 | 2.38% | 28,430,100 |
| 2020-06-18 | 2020-06-16 | 0.488 | 58,438,656 | +105,064 | 2.36% | 28,495,160 |
| 2020-06-17 | 2020-06-15 | 0.472 | 58,333,592 | -941,719 | 2.36% | 27,536,145 |
| 2020-06-16 | 2020-06-12 | 0.431 | 59,275,311 | -72,292 | 2.39% | 25,520,840 |
| 2020-06-15 | 2020-06-11 | 0.456 | 59,347,603 | -351,819 | 2.40% | 27,091,240 |
| 2020-06-12 | 2020-06-10 | 0.415 | 59,699,422 | -67,472 | 2.41% | 24,774,400 |
| 2020-06-11 | 2020-06-09 | 0.410 | 59,766,894 | -24,098 | 2.41% | 24,492,370 |
| 2020-06-08 | 2020-06-04 | 0.389 | 59,790,992 | -28,916 | 2.41% | 23,261,625 |
| 2020-06-05 | 2020-06-03 | 0.415 | 59,819,908 | -48,195 | 2.42% | 24,824,400 |
| 2020-06-04 | 2020-06-02 | 0.420 | 59,868,103 | -340,253 | 2.42% | 25,154,955 |
| 2020-06-03 | 2020-06-01 | 0.446 | 60,208,356 | -2,512,858 | 2.43% | 26,859,520 |
| 2020-06-02 | 2020-05-29 | 0.332 | 62,721,214 | -19,278 | 2.53% | 20,822,720 |
| 2020-06-01 | 2020-05-28 | 0.332 | 62,740,492 | -38,555 | 2.53% | 20,829,120 |
| 2020-05-28 | 2020-05-26 | 0.337 | 62,779,047 | -964 | 2.54% | 21,167,575 |
| 2020-05-27 | 2020-05-25 | 0.342 | 62,780,011 | -14,458 | 2.54% | 21,493,560 |
| 2020-05-26 | 2020-05-22 | 0.342 | 62,794,469 | -69,400 | 2.54% | 21,498,510 |
| 2020-05-25 | 2020-05-21 | 0.353 | 62,863,869 | +771,111 | 2.54% | 22,174,460 |
| 2020-05-21 | 2020-05-19 | 0.373 | 62,092,758 | -577,370 | 2.51% | 23,190,840 |
| 2020-05-20 | 2020-05-18 | 0.332 | 62,670,128 | -674,722 | 2.53% | 20,805,760 |
| 2020-05-19 | 2020-05-15 | 0.342 | 63,344,850 | -266,033 | 2.56% | 21,686,940 |
| 2020-05-18 | 2020-05-14 | 0.332 | 63,610,883 | -144,584 | 2.57% | 21,118,080 |
| 2020-05-15 | 2020-05-13 | 0.332 | 63,755,467 | -26,989 | 2.57% | 21,166,080 |
| 2020-05-12 | 2020-05-08 | 0.337 | 63,782,456 | -33,736 | 2.58% | 21,505,900 |
| 2020-05-08 | 2020-05-06 | 0.337 | 63,816,192 | +320,975 | 2.58% | 21,517,275 |
| 2020-05-06 | 2020-05-04 | 0.322 | 63,495,217 | +19,278 | 2.56% | 20,420,940 |
| 2020-05-05 | 2020-04-29 | 0.332 | 63,475,939 | +607,250 | 2.56% | 21,073,280 |
| 2020-05-04 | 2020-04-28 | 0.342 | 62,868,689 | +432,786 | 2.54% | 21,523,920 |
| 2020-04-29 | 2020-04-27 | 0.332 | 62,435,903 | +159,042 | 2.52% | 20,728,000 |
| 2020-04-28 | 2020-04-24 | 0.332 | 62,276,861 | -587,972 | 2.52% | 20,675,200 |
| 2020-04-27 | 2020-04-23 | 0.332 | 62,864,833 | -177,356 | 2.54% | 20,870,400 |
| 2020-04-24 | 2020-04-22 | 0.327 | 63,042,189 | -22,169 | 2.55% | 20,602,260 |
| 2020-04-23 | 2020-04-21 | 0.327 | 63,064,358 | -23,134 | 2.55% | 20,609,505 |
| 2020-04-22 | 2020-04-20 | 0.332 | 63,087,492 | +1,608,731 | 2.55% | 20,944,320 |
| 2020-04-21 | 2020-04-17 | 0.332 | 61,478,761 | +408,689 | 2.48% | 20,410,240 |
| 2020-04-20 | 2020-04-16 | 0.342 | 61,070,072 | +105,064 | 2.47% | 20,908,140 |
| 2020-04-17 | 2020-04-15 | 0.348 | 60,965,008 | -279,528 | 2.46% | 21,188,415 |
| 2020-04-16 | 2020-04-14 | 0.332 | 61,244,536 | -173,500 | 2.47% | 20,332,480 |
| 2020-04-15 | 2020-04-09 | 0.332 | 61,418,036 | -23,133 | 2.48% | 20,390,080 |
| 2020-04-14 | 2020-04-08 | 0.327 | 61,441,169 | -76,148 | 2.48% | 20,079,045 |
| 2020-04-09 | 2020-04-07 | 0.316 | 61,517,317 | +853,042 | 2.48% | 19,465,710 |
| 2020-04-08 | 2020-04-06 | 0.327 | 60,664,275 | -144,583 | 2.45% | 19,825,155 |
| 2020-04-07 | 2020-04-03 | 0.337 | 60,808,858 | +53,977 | 2.46% | 20,503,275 |
| 2020-04-06 | 2020-04-02 | 0.342 | 60,754,881 | -264,105 | 2.45% | 20,800,230 |
| 2020-04-03 | 2020-04-01 | 0.322 | 61,018,986 | -44,339 | 2.46% | 19,624,550 |
| 2020-04-02 | 2020-03-31 | 0.316 | 61,063,325 | +162,897 | 2.47% | 19,322,055 |
| 2020-04-01 | 2020-03-30 | 0.311 | 60,900,428 | +3,188,545 | 2.46% | 18,954,600 |
| 2020-03-31 | 2020-03-27 | 0.353 | 57,711,883 | -19,278 | 2.33% | 20,357,160 |
| 2020-03-30 | 2020-03-26 | 0.358 | 57,731,161 | -67,472 | 2.33% | 20,663,430 |
| 2020-03-27 | 2020-03-25 | 0.363 | 57,798,633 | +16,386 | 2.33% | 20,987,400 |
| 2020-03-26 | 2020-03-24 | 0.358 | 57,782,247 | -79,039 | 2.33% | 20,681,715 |
| 2020-03-25 | 2020-03-23 | 0.353 | 57,861,286 | +67,472 | 2.34% | 20,409,860 |
| 2020-03-24 | 2020-03-20 | 0.358 | 57,793,814 | -38,555 | 2.33% | 20,685,855 |
| 2020-03-20 | 2020-03-18 | 0.342 | 57,832,369 | +28,916 | 2.34% | 19,799,670 |
| 2020-03-19 | 2020-03-17 | 0.342 | 57,803,453 | +272,781 | 2.33% | 19,789,770 |
| 2020-03-18 | 2020-03-16 | 0.358 | 57,530,672 | +3,855 | 2.32% | 20,591,670 |
| 2020-03-17 | 2020-03-13 | 0.368 | 57,526,817 | -103,136 | 2.32% | 21,187,110 |
| 2020-03-16 | 2020-03-12 | 0.384 | 57,629,953 | +67,472 | 2.33% | 22,121,930 |
| 2020-03-13 | 2020-03-11 | 0.399 | 57,562,481 | +846,295 | 2.32% | 22,991,815 |
| 2020-03-12 | 2020-03-10 | 0.394 | 56,716,186 | +246,755 | 2.29% | 22,359,580 |
| 2020-03-11 | 2020-03-09 | 0.405 | 56,469,431 | +45,303 | 2.28% | 22,848,150 |
| 2020-03-10 | 2020-03-06 | 0.425 | 56,424,128 | -14,458 | 2.28% | 24,000,580 |
| 2020-03-09 | 2020-03-05 | 0.431 | 56,438,586 | -221,695 | 2.28% | 24,299,495 |
| 2020-03-06 | 2020-03-04 | 0.431 | 56,660,281 | +1,049,675 | 2.29% | 24,394,945 |
| 2020-03-05 | 2020-03-03 | 0.415 | 55,610,606 | +942,684 | 2.25% | 23,077,600 |
| 2020-03-04 | 2020-03-02 | 0.441 | 54,667,922 | +626,528 | 2.21% | 24,104,300 |
| 2020-03-03 | 2020-02-28 | 0.467 | 54,041,394 | -77,112 | 2.18% | 25,229,700 |
| 2020-03-02 | 2020-02-27 | 0.477 | 54,118,506 | -481,944 | 2.19% | 25,827,160 |
| 2020-02-27 | 2020-02-25 | 0.467 | 54,600,450 | +9,639 | 2.21% | 25,490,700 |
| 2020-02-25 | 2020-02-21 | 0.472 | 54,590,811 | -144,583 | 2.20% | 25,769,380 |
| 2020-02-24 | 2020-02-20 | 0.477 | 54,735,394 | +1,926,813 | 2.21% | 26,121,560 |
| 2020-02-21 | 2020-02-19 | 0.488 | 52,808,581 | -19,277 | 2.13% | 25,749,890 |
| 2020-02-20 | 2020-02-18 | 0.493 | 52,827,858 | -250,611 | 2.13% | 26,033,325 |
| 2020-02-19 | 2020-02-17 | 0.488 | 53,078,469 | +498,330 | 2.14% | 25,881,490 |
| 2020-02-18 | 2020-02-14 | 0.477 | 52,580,139 | +537,850 | 2.12% | 25,093,000 |
| 2020-02-17 | 2020-02-13 | 0.488 | 52,042,289 | +757,617 | 2.10% | 25,376,240 |
| 2020-02-14 | 2020-02-12 | 0.503 | 51,284,672 | +172,536 | 2.07% | 25,804,910 |
| 2020-02-13 | 2020-02-11 | 0.503 | 51,112,136 | +1,600,055 | 2.06% | 25,718,095 |
| 2020-02-12 | 2020-02-10 | 0.508 | 49,512,081 | +1,046,784 | 2.00% | 25,169,830 |
| 2020-02-11 | 2020-02-07 | 0.503 | 48,465,297 | -4,820 | 1.96% | 24,386,285 |
| 2020-02-10 | 2020-02-06 | 0.498 | 48,470,117 | +954,250 | 1.96% | 24,137,280 |
| 2020-02-07 | 2020-02-05 | 0.498 | 47,515,867 | +607,250 | 1.92% | 23,662,080 |
| 2020-02-06 | 2020-02-04 | 0.488 | 46,908,617 | +1,113,292 | 1.89% | 22,873,020 |
| 2020-02-05 | 2020-02-03 | 0.519 | 45,795,325 | +1,471,858 | 1.85% | 23,755,500 |
| 2020-02-04 | 2020-01-31 | 0.529 | 44,323,467 | +34,700 | 1.79% | 23,451,840 |
| 2020-02-03 | 2020-01-30 | 0.514 | 44,288,767 | +552,309 | 1.79% | 22,744,260 |
| 2020-01-31 | 2020-01-29 | 0.508 | 43,736,458 | -240,973 | 1.77% | 22,233,750 |
| 2020-01-30 | 2020-01-24 | 0.539 | 43,977,431 | -420,255 | 1.78% | 23,725,000 |
| 2020-01-29 | 2020-01-22 | 0.550 | 44,397,686 | -38,556 | 1.79% | 24,412,330 |
| 2020-01-23 | 2020-01-21 | 0.529 | 44,436,242 | +192,778 | 1.79% | 23,511,510 |
| 2020-01-22 | 2020-01-20 | 0.539 | 44,243,464 | -57,833 | 1.79% | 23,868,520 |
| 2020-01-21 | 2020-01-17 | 0.539 | 44,301,297 | -1,928 | 1.79% | 23,899,720 |
| 2020-01-20 | 2020-01-16 | 0.550 | 44,303,225 | -255,431 | 1.79% | 24,360,390 |
| 2020-01-17 | 2020-01-15 | 0.539 | 44,558,656 | -163,861 | 1.80% | 24,038,560 |
| 2020-01-16 | 2020-01-14 | 0.539 | 44,722,517 | -304,589 | 1.81% | 24,126,960 |
| 2020-01-15 | 2020-01-13 | 0.539 | 45,027,106 | -298,805 | 1.82% | 24,291,280 |
| 2020-01-14 | 2020-01-10 | 0.519 | 45,325,911 | -404,833 | 1.83% | 23,512,000 |
| 2020-01-13 | 2020-01-09 | 0.519 | 45,730,744 | +24,097 | 1.85% | 23,722,000 |
| 2020-01-10 | 2020-01-08 | 0.508 | 45,706,647 | +192,778 | 1.85% | 23,235,310 |
| 2020-01-09 | 2020-01-07 | 0.514 | 45,513,869 | +212,055 | 1.84% | 23,373,405 |
| 2020-01-08 | 2020-01-06 | 0.519 | 45,301,814 | +74,220 | 1.83% | 23,499,500 |
| 2020-01-07 | 2020-01-03 | 0.514 | 45,227,594 | +81,930 | 1.83% | 23,226,390 |
| 2020-01-06 | 2020-01-02 | 0.529 | 45,145,664 | +174,464 | 1.82% | 23,886,870 |
| 2020-01-03 | 2019-12-31 | 0.550 | 44,971,200 | -133,017 | 1.82% | 24,727,680 |
| 2020-01-02 | 2019-12-27 | 0.560 | 45,104,217 | +81,931 | 1.82% | 25,268,760 |
| 2019-12-30 | 2019-12-24 | 0.571 | 45,022,286 | -1,928 | 1.82% | 25,689,950 |
| 2019-12-27 | 2019-12-20 | 0.560 | 45,024,214 | -48,194 | 1.82% | 25,223,940 |
| 2019-12-23 | 2019-12-19 | 0.602 | 45,072,408 | +2,121,519 | 1.82% | 27,121,380 |
| 2019-12-20 | 2019-12-18 | 0.612 | 42,950,889 | -3,784,228 | 1.73% | 26,290,400 |
| 2019-12-19 | 2019-12-17 | 0.456 | 46,735,117 | -133,016 | 1.89% | 21,333,840 |
| 2019-12-18 | 2019-12-16 | 0.451 | 46,868,133 | +365,314 | 1.89% | 21,151,440 |
| 2019-12-17 | 2019-12-13 | 0.462 | 46,502,819 | +190,850 | 1.88% | 21,469,025 |
| 2019-12-16 | 2019-12-12 | 0.472 | 46,311,969 | -18,314 | 1.87% | 21,861,385 |
| 2019-12-13 | 2019-12-11 | 0.467 | 46,330,283 | +108,919 | 1.87% | 21,629,700 |
| 2019-12-12 | 2019-12-10 | 0.467 | 46,221,364 | -144,583 | 1.87% | 21,578,850 |
| 2019-12-10 | 2019-12-06 | 0.472 | 46,365,947 | +121,450 | 1.87% | 21,886,865 |
| 2019-12-09 | 2019-12-05 | 0.477 | 46,244,497 | -125,306 | 1.87% | 22,069,420 |
| 2019-12-06 | 2019-12-04 | 0.477 | 46,369,803 | -55,905 | 1.87% | 22,129,220 |
| 2019-12-05 | 2019-12-03 | 0.472 | 46,425,708 | -56,870 | 1.87% | 21,915,075 |
| 2019-12-04 | 2019-12-02 | 0.482 | 46,482,578 | +144,584 | 1.88% | 22,424,160 |
| 2019-12-03 | 2019-11-29 | 0.477 | 46,337,994 | -287,239 | 1.87% | 22,114,040 |
| 2019-12-02 | 2019-11-28 | 0.488 | 46,625,233 | -386,520 | 1.88% | 22,734,840 |
| 2019-11-29 | 2019-11-27 | 0.503 | 47,011,753 | +509,897 | 1.90% | 23,654,905 |
| 2019-11-28 | 2019-11-26 | 0.519 | 46,501,856 | +743,159 | 1.88% | 24,122,000 |
| 2019-11-27 | 2019-11-25 | 0.539 | 45,758,697 | -101,209 | 1.85% | 24,685,960 |
| 2019-11-26 | 2019-11-22 | 0.539 | 45,859,906 | +240,009 | 1.85% | 24,740,560 |
| 2019-11-25 | 2019-11-21 | 0.560 | 45,619,897 | -120,486 | 1.84% | 25,557,660 |
| 2019-11-22 | 2019-11-20 | 0.581 | 45,740,383 | -316,156 | 1.85% | 26,574,240 |
| 2019-11-21 | 2019-11-19 | 0.591 | 46,056,539 | -1,225,103 | 1.86% | 27,235,740 |
| 2019-11-20 | 2019-11-18 | 0.514 | 47,281,642 | +62,653 | 1.91% | 24,281,235 |
| 2019-11-19 | 2019-11-15 | 0.529 | 47,218,989 | +870,392 | 1.91% | 24,983,880 |
| 2019-11-18 | 2019-11-14 | 0.581 | 46,348,597 | -681,470 | 1.87% | 26,927,600 |
| 2019-11-15 | 2019-11-13 | 0.539 | 47,030,067 | -456,883 | 1.90% | 25,371,840 |
| 2019-11-14 | 2019-11-12 | 0.571 | 47,486,950 | +45,303 | 1.92% | 27,096,300 |
| 2019-11-13 | 2019-11-11 | 0.581 | 47,441,647 | +883,886 | 1.92% | 27,562,640 |
| 2019-11-12 | 2019-11-08 | 0.602 | 46,557,761 | +466,522 | 1.88% | 28,015,160 |
| 2019-11-11 | 2019-11-07 | 0.643 | 46,091,239 | -1,640,539 | 1.86% | 29,647,160 |
| 2019-11-08 | 2019-11-06 | 0.571 | 47,731,778 | +6,967,953 | 1.93% | 27,236,000 |
| 2019-11-07 | 2019-11-05 | 0.685 | 40,763,825 | +13,479,986 | 1.65% | 27,912,060 |
| 2019-11-06 | 2019-11-04 | 0.436 | 27,283,839 | +13,681,439 | 1.10% | 11,888,520 |
| 2019-11-05 | 2019-11-01 | 1.338 | 13,602,400 | +67,472 | 0.55% | 18,204,480 |
| 2019-10-31 | 2019-10-29 | 1.359 | 13,534,928 | +16,386 | 0.55% | 18,395,020 |
| 2019-10-28 | 2019-10-24 | 1.359 | 13,518,542 | +48,195 | 0.55% | 18,372,750 |
| 2019-10-23 | 2019-10-21 | 1.401 | 13,470,347 | -9,639 | 0.54% | 18,866,250 |
| 2019-10-22 | 2019-10-18 | 1.401 | 13,479,986 | +90,605 | 0.54% | 18,879,750 |
| 2019-10-17 | 2019-10-15 | 1.463 | 13,389,381 | -48,194 | 0.54% | 19,586,311 |
| 2019-10-16 | 2019-10-14 | 1.473 | 13,437,575 | +12,531 | 0.54% | 19,796,220 |
| 2019-10-14 | 2019-10-10 | 1.421 | 13,425,044 | -9,639 | 0.54% | 19,081,359 |
| 2019-10-08 | 2019-10-03 | 1.463 | 13,434,683 | -21,206 | 0.54% | 19,652,580 |
| 2019-09-30 | 2019-09-26 | 1.463 | 13,455,889 | -14,458 | 0.54% | 19,683,600 |
| 2019-09-19 | 2019-09-17 | 1.473 | 13,470,347 | +28,916 | 0.54% | 19,844,500 |
| 2019-09-10 | 2019-09-06 | 1.421 | 13,441,431 | +9,639 | 0.54% | 19,104,651 |
| 2019-09-05 | 2019-09-03 | 1.452 | 13,431,792 | +16,386 | 0.54% | 19,509,000 |
| 2019-09-02 | 2019-08-29 | 1.535 | 13,415,406 | +6,748 | 0.54% | 20,598,641 |
| 2019-08-30 | 2019-08-28 | 1.567 | 13,408,658 | +1,927 | 0.54% | 21,005,609 |
| 2019-08-20 | 2019-08-16 | 1.629 | 13,406,731 | +38,556 | 0.54% | 21,837,131 |
| 2019-08-16 | 2019-08-14 | 1.567 | 13,368,175 | -28,917 | 0.54% | 20,942,190 |
| 2019-08-14 | 2019-08-12 | 1.650 | 13,397,092 | +38,556 | 0.54% | 22,099,411 |
| 2019-08-13 | 2019-08-09 | 1.764 | 13,358,536 | +9,639 | 0.54% | 23,560,300 |
| 2019-08-08 | 2019-08-06 | 1.847 | 13,348,897 | +19,278 | 0.54% | 24,651,220 |
| 2019-08-05 | 2019-08-01 | 1.992 | 13,329,619 | +55,905 | 0.54% | 26,551,679 |
| 2019-07-18 | 2019-07-16 | 2.075 | 13,273,714 | +5,783 | 0.54% | 27,542,000 |
| 2019-07-17 | 2019-07-15 | 2.075 | 13,267,931 | -3,855 | 0.54% | 27,530,001 |
| 2019-07-16 | 2019-07-12 | 2.106 | 13,271,786 | -3,856 | 0.54% | 27,951,070 |
| 2019-07-15 | 2019-07-11 | 2.137 | 13,275,642 | -964 | 0.54% | 28,372,381 |
| 2019-07-10 | 2019-07-08 | 2.220 | 13,276,606 | -4,819 | 0.54% | 29,476,361 |
| 2019-07-09 | 2019-07-05 | 2.220 | 13,281,425 | +106,992 | 0.54% | 29,487,060 |
| 2019-07-03 | 2019-06-28 | 2.241 | 13,174,433 | -1,928 | 0.53% | 29,522,879 |
| 2019-06-27 | 2019-06-25 | 2.231 | 13,176,361 | +14,458 | 0.53% | 29,390,500 |
| 2019-06-26 | 2019-06-24 | 2.272 | 13,161,903 | -4,819 | 0.53% | 29,904,451 |
| 2019-06-21 | 2019-06-19 | 2.272 | 13,166,722 | -9,639 | 0.53% | 29,915,399 |
| 2019-06-12 | 2019-06-10 | 2.282 | 13,176,361 | +9,639 | 0.53% | 30,074,000 |
| 2019-06-06 | 2019-06-04 | 2.272 | 13,166,722 | -964 | 0.53% | 29,915,399 |
| 2019-06-05 | 2019-06-03 | 2.293 | 13,167,686 | +964 | 0.53% | 30,190,810 |
| 2019-05-29 | 2019-05-27 | 2.251 | 13,166,722 | -96,389 | 0.53% | 29,642,199 |
| 2019-05-28 | 2019-05-24 | 2.293 | 13,263,111 | +964 | 0.54% | 30,409,600 |
| 2019-05-23 | 2019-05-21 | 2.272 | 13,262,147 | -9,639 | 0.54% | 30,132,209 |
| 2019-05-08 | 2019-05-06 | 2.293 | 13,271,786 | -37,592 | 0.54% | 30,429,490 |
| 2019-05-02 | 2019-04-29 | 2.345 | 13,309,378 | +4,820 | 0.54% | 31,206,081 |
| 2019-04-26 | 2019-04-24 | 2.355 | 13,304,558 | +19,277 | 0.54% | 31,332,809 |
| 2019-04-24 | 2019-04-18 | 2.376 | 13,285,281 | +19,278 | 0.54% | 31,563,071 |
| 2019-04-23 | 2019-04-17 | 2.438 | 13,266,003 | +103,136 | 0.54% | 32,343,051 |
| 2019-04-18 | 2019-04-16 | 2.386 | 13,162,867 | +285,311 | 0.53% | 31,408,801 |
| 2019-04-17 | 2019-04-15 | 2.365 | 12,877,556 | +224,587 | 0.52% | 30,460,801 |
| 2019-04-12 | 2019-04-10 | 2.365 | 12,652,969 | +48,194 | 0.51% | 29,929,559 |
| 2019-04-11 | 2019-04-09 | 2.459 | 12,604,775 | -19,278 | 0.51% | 30,992,490 |
| 2019-04-09 | 2019-04-04 | 2.407 | 12,624,053 | +27,953 | 0.51% | 30,385,041 |
| 2019-04-03 | 2019-04-01 | 2.552 | 12,596,100 | -97,353 | 0.51% | 32,147,280 |
| 2019-04-02 | 2019-03-29 | 2.531 | 12,693,453 | -424,111 | 0.51% | 32,132,361 |
| 2019-03-27 | 2019-03-25 | 2.480 | 13,117,564 | +9,639 | 0.53% | 32,525,510 |
| 2019-03-26 | 2019-03-22 | 2.573 | 13,107,925 | -6,747 | 0.53% | 33,725,520 |
| 2019-03-25 | 2019-03-21 | 2.573 | 13,114,672 | -153,259 | 0.53% | 33,742,879 |
| 2019-03-22 | 2019-03-20 | 2.573 | 13,267,931 | -7,711 | 0.54% | 34,137,201 |
| 2019-03-19 | 2019-03-15 | 2.459 | 13,275,642 | -28,916 | 0.54% | 32,642,011 |
| 2019-03-18 | 2019-03-14 | 2.407 | 13,304,558 | -77,111 | 0.54% | 32,022,959 |
| 2019-03-14 | 2019-03-12 | 2.314 | 13,381,669 | +41,447 | 0.54% | 30,959,089 |
| 2019-03-11 | 2019-03-07 | 2.324 | 13,340,222 | +22,169 | 0.54% | 31,001,599 |
| 2019-03-08 | 2019-03-06 | 2.386 | 13,318,053 | +562,911 | 0.54% | 31,779,101 |
| 2019-03-01 | 2019-02-27 | 2.573 | 12,755,142 | +17,350 | 0.52% | 32,817,841 |
| 2019-02-26 | 2019-02-22 | 2.583 | 12,737,792 | +48,195 | 0.51% | 32,905,351 |
| 2019-02-22 | 2019-02-20 | 2.531 | 12,689,597 | +9,639 | 0.51% | 32,122,599 |
| 2019-02-21 | 2019-02-19 | 2.646 | 12,679,958 | +178,319 | 0.51% | 33,545,249 |
| 2019-02-19 | 2019-02-15 | 2.656 | 12,501,639 | +448,208 | 0.50% | 33,203,200 |
| 2019-02-14 | 2019-02-12 | 2.915 | 12,053,431 | +19,278 | 0.49% | 35,139,051 |
| 2019-02-13 | 2019-02-11 | 2.957 | 12,034,153 | +28,917 | 0.49% | 35,582,251 |
| 2019-01-31 | 2019-01-29 | 2.905 | 12,005,236 | +19,278 | 0.48% | 34,874,000 |
| 2019-01-30 | 2019-01-28 | 2.905 | 11,985,958 | -8,675 | 0.48% | 34,817,999 |
| 2019-01-28 | 2019-01-24 | 2.812 | 11,994,633 | -964 | 0.48% | 33,723,239 |
| 2019-01-24 | 2019-01-22 | 2.832 | 11,995,597 | -31,809 | 0.48% | 33,974,849 |
| 2019-01-21 | 2019-01-17 | 2.791 | 12,027,406 | -9,638 | 0.49% | 33,565,821 |
| 2019-01-10 | 2019-01-08 | 2.749 | 12,037,044 | +79,038 | 0.49% | 33,093,199 |
| 2019-01-09 | 2019-01-07 | 2.729 | 11,958,006 | +9,639 | 0.48% | 32,627,781 |
| 2019-01-08 | 2019-01-04 | 2.791 | 11,948,367 | +20,242 | 0.48% | 33,345,241 |
| 2019-01-04 | 2019-01-02 | 2.780 | 11,928,125 | -4,819 | 0.48% | 33,165,000 |
| 2019-01-03 | 2018-12-31 | 2.801 | 11,932,944 | +752,797 | 0.48% | 33,425,999 |
| 2019-01-02 | 2018-12-27 | 2.282 | 11,180,147 | -34,700 | 0.45% | 25,517,799 |
| 2018-12-28 | 2018-12-24 | 2.199 | 11,214,847 | -15,422 | 0.45% | 24,666,200 |
| 2018-12-27 | 2018-12-20 | 2.251 | 11,230,269 | -135,909 | 0.45% | 25,282,669 |
| 2018-12-19 | 2018-12-17 | 2.116 | 11,366,178 | -67,472 | 0.46% | 24,055,680 |
| 2018-12-10 | 2018-12-06 | 2.023 | 11,433,650 | +964 | 0.46% | 23,130,900 |
| 2018-12-06 | 2018-12-04 | 2.231 | 11,432,686 | +19,278 | 0.46% | 25,501,150 |
| 2018-12-03 | 2018-11-29 | 2.106 | 11,413,408 | -20,242 | 0.46% | 24,037,229 |
| 2018-11-29 | 2018-11-27 | 2.023 | 11,433,650 | +28,917 | 0.46% | 23,130,900 |
| 2018-11-28 | 2018-11-26 | 2.023 | 11,404,733 | +9,639 | 0.46% | 23,072,399 |
| 2018-11-26 | 2018-11-22 | 2.044 | 11,395,094 | +22,169 | 0.46% | 23,289,339 |
| 2018-11-22 | 2018-11-20 | 2.096 | 11,372,925 | -14,458 | 0.46% | 23,833,980 |
| 2018-11-21 | 2018-11-19 | 2.075 | 11,387,383 | +79,039 | 0.46% | 23,627,999 |
| 2018-11-20 | 2018-11-16 | 2.116 | 11,308,344 | +28,916 | 0.46% | 23,933,279 |
| 2018-11-14 | 2018-11-12 | 2.262 | 11,279,428 | +9,639 | 0.46% | 25,510,361 |
| 2018-11-12 | 2018-11-08 | 2.334 | 11,269,789 | +6,747 | 0.46% | 26,307,000 |
| 2018-11-07 | 2018-11-05 | 2.324 | 11,263,042 | -19,277 | 0.45% | 26,174,401 |
| 2018-11-01 | 2018-10-30 | 2.334 | 11,282,319 | +19,277 | 0.46% | 26,336,249 |
| 2018-10-22 | 2018-10-18 | 2.376 | 11,263,042 | -9,639 | 0.45% | 26,758,651 |
| 2018-10-16 | 2018-10-12 | 2.293 | 11,272,681 | +62,653 | 0.46% | 25,845,951 |
| 2018-10-10 | 2018-10-08 | 2.604 | 11,210,028 | -24,097 | 0.45% | 29,191,301 |
| 2018-10-03 | 2018-09-28 | 2.563 | 11,234,125 | -113,739 | 0.45% | 28,787,850 |
| 2018-10-02 | 2018-09-27 | 2.469 | 11,347,864 | -1,928 | 0.46% | 28,019,740 |
| 2018-09-27 | 2018-09-24 | 2.480 | 11,349,792 | -19,277 | 0.46% | 28,142,251 |
| 2018-09-19 | 2018-09-17 | 2.324 | 11,369,069 | -96,389 | 0.46% | 26,420,799 |
| 2018-09-17 | 2018-09-13 | 2.282 | 11,465,458 | -38,556 | 0.46% | 26,168,999 |
| 2018-09-14 | 2018-09-12 | 2.355 | 11,504,014 | +200,489 | 0.46% | 27,092,450 |
| 2018-09-13 | 2018-09-11 | 2.448 | 11,303,525 | +86,750 | 0.46% | 27,675,720 |
| 2018-09-12 | 2018-09-10 | 2.480 | 11,216,775 | +96,389 | 0.45% | 27,812,430 |
| 2018-09-11 | 2018-09-07 | 2.511 | 11,120,386 | +38,555 | 0.45% | 27,919,540 |
| 2018-09-10 | 2018-09-06 | 2.469 | 11,081,831 | -41,447 | 0.45% | 27,362,861 |
| 2018-09-06 | 2018-09-04 | 2.438 | 11,123,278 | +52,050 | 0.45% | 27,119,001 |
| 2018-09-05 | 2018-09-03 | 2.469 | 11,071,228 | +964 | 0.45% | 27,336,681 |
| 2018-09-04 | 2018-08-31 | 2.459 | 11,070,264 | +118,558 | 0.45% | 27,219,450 |
| 2018-08-29 | 2018-08-27 | 2.874 | 10,951,706 | -192,777 | 0.44% | 31,472,741 |
| 2018-08-28 | 2018-08-24 | 2.843 | 11,144,483 | -96,389 | 0.45% | 31,679,879 |
| 2018-08-27 | 2018-08-23 | 2.822 | 11,240,872 | -21,206 | 0.45% | 31,720,639 |
| 2018-08-24 | 2018-08-22 | 2.905 | 11,262,078 | -19,278 | 0.45% | 32,715,201 |
| 2018-08-20 | 2018-08-16 | 2.863 | 11,281,356 | +28,917 | 0.46% | 32,303,041 |
| 2018-08-13 | 2018-08-09 | 2.936 | 11,252,439 | +56,870 | 0.45% | 33,037,420 |
| 2018-08-08 | 2018-08-06 | 3.133 | 11,195,569 | +28,916 | 0.45% | 35,077,299 |
| 2018-08-06 | 2018-08-02 | 3.092 | 11,166,653 | -4,819 | 0.45% | 34,523,301 |
| 2018-08-02 | 2018-07-31 | 3.164 | 11,171,472 | +9,639 | 0.45% | 35,349,499 |
| 2018-07-26 | 2018-07-24 | 3.123 | 11,161,833 | -24,098 | 0.45% | 34,855,799 |
| 2018-07-25 | 2018-07-23 | 3.164 | 11,185,931 | -7,711 | 0.45% | 35,395,251 |
| 2018-07-24 | 2018-07-20 | 3.102 | 11,193,642 | -11,566 | 0.45% | 34,722,871 |
| 2018-07-23 | 2018-07-19 | 3.009 | 11,205,208 | -108,920 | 0.45% | 33,712,499 |
| 2018-07-18 | 2018-07-16 | 3.071 | 11,314,128 | +1,928 | 0.46% | 34,744,481 |
| 2018-07-16 | 2018-07-12 | 3.123 | 11,312,200 | -16,386 | 0.46% | 35,325,360 |
| 2018-07-13 | 2018-07-11 | 2.988 | 11,328,586 | -2,892 | 0.46% | 33,848,640 |
| 2018-07-12 | 2018-07-10 | 3.009 | 11,331,478 | +9,639 | 0.46% | 34,092,401 |
| 2018-07-11 | 2018-07-09 | 3.092 | 11,321,839 | -7,711 | 0.46% | 35,003,080 |
| 2018-07-05 | 2018-07-03 | 2.967 | 11,329,550 | +9,639 | 0.46% | 33,616,440 |
| 2018-07-04 | 2018-06-29 | 3.081 | 11,319,911 | -5,783 | 0.46% | 34,879,680 |
| 2018-07-03 | 2018-06-28 | 3.009 | 11,325,694 | -97,353 | 0.46% | 34,074,999 |
| 2018-06-29 | 2018-06-27 | 3.019 | 11,423,047 | +9,639 | 0.46% | 34,486,409 |
| 2018-06-28 | 2018-06-26 | 3.009 | 11,413,408 | -964 | 0.46% | 34,338,899 |
| 2018-06-27 | 2018-06-25 | 3.029 | 11,414,372 | -296,878 | 0.46% | 34,578,639 |
| 2018-06-26 | 2018-06-22 | 3.071 | 11,711,250 | +250,611 | 0.47% | 35,964,000 |
| 2018-06-25 | 2018-06-21 | 3.071 | 11,460,639 | +7,711 | 0.46% | 35,194,400 |
| 2018-06-22 | 2018-06-20 | 3.061 | 11,452,928 | +19,278 | 0.46% | 35,051,901 |
| 2018-06-21 | 2018-06-19 | 3.278 | 11,433,650 | +9,639 | 0.46% | 37,483,920 |
| 2018-06-20 | 2018-06-15 | 3.299 | 11,424,011 | -23,133 | 0.46% | 37,689,360 |
| 2018-06-19 | 2018-06-14 | 3.185 | 11,447,144 | +153,258 | 0.46% | 36,459,319 |
| 2018-06-15 | 2018-06-13 | 3.341 | 11,293,886 | +181,211 | 0.46% | 37,728,740 |
| 2018-06-14 | 2018-06-12 | 3.237 | 11,112,675 | +84,822 | 0.45% | 35,970,480 |
| 2018-06-08 | 2018-06-06 | 3.527 | 11,027,853 | -13,494 | 0.45% | 38,899,401 |
| 2018-06-07 | 2018-06-05 | 3.538 | 11,041,347 | -8,675 | 0.45% | 39,061,549 |
| 2018-06-04 | 2018-05-31 | 3.496 | 11,050,022 | +79,039 | 0.45% | 38,633,679 |
| 2018-05-25 | 2018-05-23 | 3.361 | 10,970,983 | +7,711 | 0.44% | 36,877,679 |
| 2018-05-16 | 2018-05-14 | 3.538 | 10,963,272 | +2,891 | 0.44% | 38,785,339 |
| 2018-05-11 | 2018-05-09 | 3.517 | 10,960,381 | +96,389 | 0.44% | 38,547,692 |
| 2018-05-09 | 2018-05-07 | 3.424 | 10,863,992 | -3,855 | 0.44% | 37,194,301 |
| 2018-05-04 | 2018-05-02 | 3.527 | 10,867,847 | -38,556 | 0.44% | 38,334,999 |
| 2018-05-03 | 2018-04-30 | 3.517 | 10,906,403 | -964 | 0.44% | 38,357,851 |
| 2018-05-02 | 2018-04-27 | 3.517 | 10,907,367 | -19,277 | 0.44% | 38,361,241 |
| 2018-04-30 | 2018-04-26 | 3.465 | 10,926,644 | -9,639 | 0.44% | 37,862,238 |
| 2018-04-27 | 2018-04-25 | 3.517 | 10,936,283 | -9,639 | 0.44% | 38,462,939 |
| 2018-04-26 | 2018-04-24 | 3.517 | 10,945,922 | -28,917 | 0.44% | 38,496,839 |
| 2018-04-24 | 2018-04-20 | 3.476 | 10,974,839 | +19,278 | 0.44% | 38,143,100 |
| 2018-04-20 | 2018-04-18 | 3.413 | 10,955,561 | -3,856 | 0.44% | 37,394,140 |
| 2018-04-19 | 2018-04-17 | 3.372 | 10,959,417 | -18,314 | 0.44% | 36,952,501 |
| 2018-04-16 | 2018-04-12 | 3.393 | 10,977,731 | -9,638 | 0.44% | 37,242,032 |
| 2018-04-12 | 2018-04-10 | 3.299 | 10,987,369 | -53,978 | 0.44% | 36,248,819 |
| 2018-04-11 | 2018-04-09 | 3.310 | 11,041,347 | -4,820 | 0.45% | 36,541,449 |
| 2018-04-10 | 2018-04-06 | 3.278 | 11,046,167 | -2,891 | 0.45% | 36,213,601 |
| 2018-03-27 | 2018-03-23 | 3.237 | 11,049,058 | -21,206 | 0.45% | 35,764,559 |
| 2018-03-20 | 2018-03-16 | 3.289 | 11,070,264 | +28,917 | 0.45% | 36,407,450 |
| 2018-03-13 | 2018-03-09 | 3.393 | 11,041,347 | -708,459 | 0.45% | 37,457,849 |
| 2018-03-09 | 2018-03-07 | 3.424 | 11,749,806 | -289,166 | 0.47% | 40,227,002 |
| 2018-03-08 | 2018-03-06 | 3.393 | 12,038,972 | -141,692 | 0.49% | 40,842,299 |
| 2018-03-06 | 2018-03-02 | 3.413 | 12,180,664 | +8,675 | 0.49% | 41,575,730 |
| 2018-03-02 | 2018-02-28 | 3.403 | 12,171,989 | -13,494 | 0.49% | 41,419,840 |
| 2018-03-01 | 2018-02-27 | 3.517 | 12,185,483 | -3,856 | 0.49% | 42,856,379 |
| 2018-02-21 | 2018-02-15 | 3.662 | 12,189,339 | -85,786 | 0.49% | 44,640,380 |
| 2018-02-13 | 2018-02-09 | 3.434 | 12,275,125 | +9,639 | 0.50% | 42,152,850 |
| 2018-02-08 | 2018-02-06 | 3.413 | 12,265,486 | -18,314 | 0.50% | 41,865,250 |
| 2018-01-31 | 2018-01-29 | 3.548 | 12,283,800 | -9,639 | 0.50% | 43,584,480 |
| 2018-01-30 | 2018-01-26 | 3.507 | 12,293,439 | +9,639 | 0.50% | 43,108,520 |
| 2018-01-29 | 2018-01-25 | 3.507 | 12,283,800 | -96,389 | 0.50% | 43,074,720 |
| 2018-01-26 | 2018-01-24 | 3.507 | 12,380,189 | -96,389 | 0.50% | 43,412,720 |
| 2018-01-16 | 2018-01-12 | 3.517 | 12,476,578 | -9,639 | 0.50% | 43,880,161 |
| 2018-01-10 | 2018-01-08 | 3.517 | 12,486,217 | +15,423 | 0.50% | 43,914,061 |
| 2018-01-09 | 2018-01-05 | 3.548 | 12,470,794 | -26,989 | 0.50% | 44,247,958 |
| 2018-01-03 | 2017-12-29 | 3.714 | 12,497,783 | -93,498 | 0.50% | 46,418,279 |
| 2017-12-28 | 2017-12-22 | 3.631 | 12,591,281 | -17,350 | 0.51% | 45,720,502 |
| 2017-12-27 | 2017-12-21 | 3.559 | 12,608,631 | +96,389 | 0.51% | 44,867,832 |
| 2017-12-12 | 2017-12-08 | 3.424 | 12,512,242 | -1,927 | 0.51% | 42,837,301 |
| 2017-12-07 | 2017-12-05 | 3.413 | 12,514,169 | -378,809 | 0.51% | 42,714,068 |
| 2017-12-06 | 2017-12-04 | 3.476 | 12,892,978 | -2,891 | 0.52% | 44,809,601 |
| 2017-12-04 | 2017-11-30 | 3.517 | 12,895,869 | +15,422 | 0.52% | 45,354,808 |
| 2017-11-29 | 2017-11-27 | 3.631 | 12,880,447 | +3,855 | 0.52% | 46,770,499 |
| 2017-11-28 | 2017-11-24 | 3.559 | 12,876,592 | -57,833 | 0.52% | 45,821,371 |
| 2017-11-27 | 2017-11-23 | 3.538 | 12,934,425 | +33,736 | 0.52% | 45,758,790 |
| 2017-11-24 | 2017-11-22 | 3.631 | 12,900,689 | +43,375 | 0.52% | 46,844,000 |
| 2017-11-23 | 2017-11-21 | 3.631 | 12,857,314 | +2,892 | 0.52% | 46,686,500 |
| 2017-11-22 | 2017-11-20 | 3.631 | 12,854,422 | -6,747 | 0.52% | 46,675,999 |
| 2017-11-21 | 2017-11-17 | 3.652 | 12,861,169 | -80,967 | 0.52% | 46,967,358 |
| 2017-11-17 | 2017-11-15 | 3.766 | 12,942,136 | -96,389 | 0.52% | 48,740,010 |
| 2017-11-16 | 2017-11-14 | 3.839 | 13,038,525 | +186,031 | 0.53% | 50,049,900 |
| 2017-11-15 | 2017-11-13 | 3.839 | 12,852,494 | +74,219 | 0.52% | 49,335,798 |
| 2017-11-13 | 2017-11-09 | 3.859 | 12,778,275 | -91,569 | 0.52% | 49,316,040 |
| 2017-11-10 | 2017-11-08 | 3.870 | 12,869,844 | -217,839 | 0.52% | 49,802,958 |
| 2017-11-09 | 2017-11-07 | 3.797 | 13,087,683 | +147,475 | 0.53% | 49,695,479 |
| 2017-11-08 | 2017-11-06 | 4.046 | 12,940,208 | -533,031 | 0.52% | 52,357,499 |
| 2017-11-07 | 2017-11-03 | 3.496 | 13,473,239 | -240,972 | 0.54% | 47,105,860 |
| 2017-11-06 | 2017-11-02 | 3.424 | 13,714,211 | -19,278 | 0.55% | 46,952,400 |
| 2017-11-03 | 2017-11-01 | 3.382 | 13,733,489 | -20,242 | 0.55% | 46,448,480 |
| 2017-11-02 | 2017-10-31 | 3.341 | 13,753,731 | -1,927 | 0.56% | 45,946,181 |
| 2017-11-01 | 2017-10-30 | 3.320 | 13,755,658 | -28,917 | 0.56% | 45,667,199 |
| 2017-10-31 | 2017-10-27 | 3.175 | 13,784,575 | -481,944 | 0.56% | 43,761,060 |
| 2017-10-30 | 2017-10-26 | 3.133 | 14,266,519 | -49,159 | 0.58% | 44,699,019 |
| 2017-10-25 | 2017-10-23 | 3.112 | 14,315,678 | -9,639 | 0.58% | 44,556,001 |
| 2017-10-24 | 2017-10-20 | 3.112 | 14,325,317 | -19,277 | 0.58% | 44,586,001 |
| 2017-10-23 | 2017-10-19 | 3.112 | 14,344,594 | -19,278 | 0.58% | 44,645,999 |
| 2017-10-20 | 2017-10-18 | 3.112 | 14,363,872 | -19,278 | 0.58% | 44,705,999 |
| 2017-10-18 | 2017-10-16 | 3.123 | 14,383,150 | +29,881 | 0.58% | 44,915,220 |
| 2017-10-17 | 2017-10-13 | 3.133 | 14,353,269 | -17,350 | 0.58% | 44,970,819 |
| 2017-10-16 | 2017-10-12 | 3.123 | 14,370,619 | -19,278 | 0.58% | 44,876,089 |
| 2017-10-12 | 2017-10-10 | 3.102 | 14,389,897 | -152,295 | 0.58% | 44,637,709 |
| 2017-10-11 | 2017-10-09 | 3.092 | 14,542,192 | -633,275 | 0.59% | 44,959,261 |
| 2017-10-10 | 2017-10-06 | 3.175 | 15,175,467 | -28,916 | 0.61% | 48,176,641 |
| 2017-10-09 | 2017-10-04 | 3.081 | 15,204,383 | +192,777 | 0.61% | 46,848,779 |
| 2017-10-04 | 2017-09-29 | 3.144 | 15,011,606 | -48,194 | 0.61% | 47,189,221 |
| 2017-10-03 | 2017-09-28 | 3.102 | 15,059,800 | -19,278 | 0.61% | 46,715,760 |
| 2017-09-29 | 2017-09-27 | 3.071 | 15,079,078 | +28,917 | 0.61% | 46,306,241 |
| 2017-09-22 | 2017-09-20 | 3.071 | 15,050,161 | +9,639 | 0.61% | 46,217,440 |
| 2017-09-19 | 2017-09-15 | 3.092 | 15,040,522 | -11,567 | 0.61% | 46,499,919 |
| 2017-09-18 | 2017-09-14 | 3.133 | 15,052,089 | +96,389 | 0.61% | 47,160,320 |
| 2017-09-15 | 2017-09-13 | 3.112 | 14,955,700 | +130,125 | 0.60% | 46,548,000 |
| 2017-09-14 | 2017-09-12 | 3.123 | 14,825,575 | -964 | 0.60% | 46,296,810 |
| 2017-09-12 | 2017-09-08 | 3.133 | 14,826,539 | +11,567 | 0.60% | 46,453,640 |
| 2017-09-08 | 2017-09-06 | 3.071 | 14,814,972 | -17,350 | 0.60% | 45,495,199 |
| 2017-09-07 | 2017-09-05 | 3.092 | 14,832,322 | -13,495 | 0.60% | 45,856,239 |
| 2017-09-06 | 2017-09-04 | 3.092 | 14,845,817 | +9,639 | 0.60% | 45,897,961 |
| 2017-09-04 | 2017-08-31 | 3.185 | 14,836,178 | -16,386 | 0.60% | 47,253,441 |
| 2017-09-01 | 2017-08-30 | 3.092 | 14,852,564 | -27,953 | 0.60% | 45,918,820 |
| 2017-08-31 | 2017-08-29 | 3.081 | 14,880,517 | +19,278 | 0.60% | 45,850,861 |
| 2017-08-28 | 2017-08-24 | 3.071 | 14,861,239 | +28,917 | 0.60% | 45,637,280 |
| 2017-08-21 | 2017-08-17 | 3.092 | 14,832,322 | +34,700 | 0.60% | 45,856,239 |
| 2017-08-17 | 2017-08-15 | 3.102 | 14,797,622 | +96,389 | 0.60% | 45,902,479 |
| 2017-08-16 | 2017-08-14 | 3.102 | 14,701,233 | +9,639 | 0.59% | 45,603,479 |
| 2017-08-14 | 2017-08-10 | 3.102 | 14,691,594 | +439,533 | 0.59% | 45,573,579 |
| 2017-08-11 | 2017-08-09 | 3.102 | 14,252,061 | +28,917 | 0.58% | 44,210,140 |
| 2017-08-10 | 2017-08-08 | 3.195 | 14,223,144 | -28,917 | 0.57% | 45,448,479 |
| 2017-08-09 | 2017-08-07 | 3.216 | 14,252,061 | +9,639 | 0.58% | 45,836,600 |
| 2017-08-08 | 2017-08-04 | 3.206 | 14,242,422 | -9,639 | 0.58% | 45,657,839 |
| 2017-08-07 | 2017-08-03 | 3.258 | 14,252,061 | +134,944 | 0.58% | 46,428,040 |
| 2017-08-04 | 2017-08-02 | 3.268 | 14,117,117 | -9,639 | 0.57% | 46,134,901 |
| 2017-08-03 | 2017-08-01 | 3.268 | 14,126,756 | -25,061 | 0.57% | 46,166,401 |
| 2017-08-02 | 2017-07-31 | 3.258 | 14,151,817 | -71,327 | 0.57% | 46,101,481 |
| 2017-08-01 | 2017-07-28 | 3.216 | 14,223,144 | -9,639 | 0.57% | 45,743,599 |
| 2017-07-26 | 2017-07-24 | 3.258 | 14,232,783 | +106,027 | 0.57% | 46,365,239 |
| 2017-07-20 | 2017-07-18 | 3.185 | 14,126,756 | -81,930 | 0.57% | 44,993,921 |
| 2017-07-18 | 2017-07-14 | 3.195 | 14,208,686 | +115,667 | 0.57% | 45,402,280 |
| 2017-07-07 | 2017-07-05 | 3.154 | 14,093,019 | -2,892 | 0.57% | 44,447,839 |
| 2017-07-06 | 2017-07-04 | 3.123 | 14,095,911 | +11,567 | 0.57% | 44,018,240 |
| 2017-07-05 | 2017-07-03 | 3.123 | 14,084,344 | -9,639 | 0.57% | 43,982,119 |
| 2017-07-04 | 2017-06-30 | 3.164 | 14,093,983 | +9,639 | 0.57% | 44,597,099 |
| 2017-07-03 | 2017-06-29 | 3.154 | 14,084,344 | +7,711 | 0.57% | 44,420,479 |
| 2017-06-29 | 2017-06-27 | 3.206 | 14,076,633 | -86,750 | 0.57% | 45,126,359 |
| 2017-06-28 | 2017-06-26 | 3.206 | 14,163,383 | +115,666 | 0.57% | 45,404,459 |
| 2017-06-21 | 2017-06-19 | 3.237 | 14,047,717 | +9,639 | 0.57% | 45,470,881 |
| 2017-06-20 | 2017-06-16 | 3.258 | 14,038,078 | +6,747 | 0.57% | 45,730,961 |
| 2017-06-19 | 2017-06-15 | 3.268 | 14,031,331 | -96,388 | 0.57% | 45,854,551 |
| 2017-06-16 | 2017-06-14 | 3.278 | 14,127,719 | -11,567 | 0.57% | 46,316,119 |
| 2017-06-09 | 2017-06-07 | 3.206 | 14,139,286 | +9,639 | 0.57% | 45,327,210 |
| 2017-06-08 | 2017-06-06 | 3.164 | 14,129,647 | -1,162,450 | 0.57% | 44,709,949 |
| 2017-06-07 | 2017-06-05 | 3.144 | 15,292,097 | -71,328 | 0.62% | 48,070,949 |
| 2017-06-05 | 2017-06-01 | 3.154 | 15,363,425 | +154,222 | 0.62% | 48,454,560 |
| 2017-06-02 | 2017-05-31 | 3.268 | 15,209,203 | -28,916 | 0.61% | 49,703,851 |
| 2017-06-01 | 2017-05-29 | 3.216 | 15,238,119 | -17,350 | 0.62% | 49,007,899 |
| 2017-05-31 | 2017-05-26 | 3.237 | 15,255,469 | +19,277 | 0.62% | 49,380,239 |
| 2017-05-29 | 2017-05-25 | 3.268 | 15,236,192 | -2,891 | 0.62% | 49,792,051 |
| 2017-05-25 | 2017-05-23 | 3.289 | 15,239,083 | -106,992 | 0.62% | 50,117,699 |
| 2017-05-24 | 2017-05-22 | 3.320 | 15,346,075 | -5,783 | 0.62% | 50,947,200 |
| 2017-05-23 | 2017-05-19 | 3.320 | 15,351,858 | -73,256 | 0.62% | 50,966,399 |
| 2017-05-19 | 2017-05-17 | 3.361 | 15,425,114 | -96,389 | 0.62% | 51,849,720 |
| 2017-05-18 | 2017-05-16 | 3.320 | 15,521,503 | -150,366 | 0.63% | 51,529,601 |
| 2017-05-17 | 2017-05-15 | 3.268 | 15,671,869 | -83,859 | 0.63% | 51,215,849 |
| 2017-05-15 | 2017-05-11 | 3.278 | 15,755,728 | +67,472 | 0.64% | 51,653,361 |
| 2017-05-12 | 2017-05-10 | 3.289 | 15,688,256 | +72,292 | 0.63% | 51,594,921 |
| 2017-05-11 | 2017-05-09 | 3.372 | 15,615,964 | +19,278 | 0.63% | 52,653,250 |
| 2017-05-10 | 2017-05-08 | 3.382 | 15,596,686 | -266,033 | 0.63% | 52,750,060 |
| 2017-05-09 | 2017-05-05 | 3.372 | 15,862,719 | -916,659 | 0.64% | 53,485,249 |
| 2017-05-08 | 2017-05-04 | 3.403 | 16,779,378 | -786,533 | 0.68% | 57,098,241 |
| 2017-05-05 | 2017-05-02 | 3.393 | 17,565,911 | -644,842 | 0.71% | 59,592,480 |
| 2017-05-04 | 2017-04-28 | 3.372 | 18,210,753 | -1,984,647 | 0.74% | 61,402,251 |
| 2017-05-02 | 2017-04-27 | 3.310 | 20,195,400 | -303,625 | 0.82% | 66,836,880 |
| 2017-04-28 | 2017-04-26 | 3.372 | 20,499,025 | -1,795,725 | 0.83% | 69,117,750 |
| 2017-04-27 | 2017-04-25 | 3.330 | 22,294,750 | -280,492 | 0.90% | 74,247,300 |
| 2017-04-26 | 2017-04-24 | 3.330 | 22,575,242 | -637,130 | 0.91% | 75,181,411 |
| 2017-04-25 | 2017-04-21 | 3.320 | 23,212,372 | -349,892 | 0.94% | 77,062,399 |
| 2017-04-24 | 2017-04-20 | 3.330 | 23,562,264 | -283,383 | 0.95% | 78,468,450 |
| 2017-04-21 | 2017-04-19 | 3.299 | 23,845,647 | -470,378 | 0.96% | 78,670,019 |
| 2017-04-20 | 2017-04-18 | 3.164 | 24,316,025 | -2,505,147 | 0.98% | 76,942,350 |
| 2017-04-19 | 2017-04-13 | 3.278 | 26,821,172 | -142,656 | 1.08% | 87,930,159 |
| 2017-04-18 | 2017-04-12 | 3.310 | 26,963,828 | -260,250 | 1.09% | 89,237,061 |
| 2017-04-13 | 2017-04-11 | 3.310 | 27,224,078 | -164,825 | 1.10% | 90,098,361 |
| 2017-04-12 | 2017-04-10 | 3.320 | 27,388,903 | -162,897 | 1.11% | 90,928,001 |
| 2017-04-11 | 2017-04-07 | 3.299 | 27,551,800 | +964 | 1.11% | 90,897,120 |
| 2017-04-10 | 2017-04-06 | 3.299 | 27,550,836 | -349,892 | 1.11% | 90,893,940 |
| 2017-04-07 | 2017-04-05 | 3.278 | 27,900,728 | -541,705 | 1.13% | 91,469,361 |
| 2017-04-06 | 2017-04-03 | 3.258 | 28,442,433 | -830,873 | 1.15% | 92,655,119 |
| 2017-04-05 | 2017-03-31 | 3.330 | 29,273,306 | -1,350,408 | 1.18% | 97,487,701 |
| 2017-04-03 | 2017-03-30 | 3.247 | 30,623,714 | -2,274,778 | 1.24% | 99,443,230 |
| 2017-03-31 | 2017-03-29 | 3.403 | 32,898,492 | -605,322 | 1.33% | 111,949,681 |
| 2017-03-30 | 2017-03-28 | 3.517 | 33,503,814 | +49,158 | 1.35% | 117,833,010 |
| 2017-03-29 | 2017-03-27 | 3.548 | 33,454,656 | -188,922 | 1.35% | 118,701,362 |
| 2017-03-28 | 2017-03-24 | 3.517 | 33,643,578 | -38,555 | 1.36% | 118,324,561 |
| 2017-03-27 | 2017-03-23 | 3.538 | 33,682,133 | -823,161 | 1.36% | 119,159,039 |
| 2017-03-24 | 2017-03-22 | 3.486 | 34,505,294 | +96,388 | 1.39% | 120,281,278 |
| 2017-03-23 | 2017-03-21 | 3.486 | 34,408,906 | -213,983 | 1.39% | 119,945,282 |
| 2017-03-22 | 2017-03-20 | 3.372 | 34,622,889 | +33,736 | 1.40% | 116,740,000 |
| 2017-03-21 | 2017-03-17 | 3.361 | 34,589,153 | +144,584 | 1.40% | 116,267,401 |
| 2017-03-20 | 2017-03-16 | 3.351 | 34,444,569 | -655,445 | 1.39% | 115,424,049 |
| 2017-03-16 | 2017-03-14 | 3.382 | 35,100,014 | -11,567 | 1.42% | 118,712,900 |
| 2017-03-14 | 2017-03-10 | 3.320 | 35,111,581 | -1,927 | 1.42% | 116,566,401 |
| 2017-03-13 | 2017-03-09 | 3.320 | 35,113,508 | -19,278 | 1.42% | 116,572,799 |
| 2017-03-10 | 2017-03-08 | 3.330 | 35,132,786 | -969,672 | 1.42% | 117,001,290 |
| 2017-03-09 | 2017-03-07 | 3.320 | 36,102,458 | -963,889 | 1.46% | 119,855,999 |
| 2017-03-08 | 2017-03-06 | 3.310 | 37,066,347 | -1,060,278 | 1.50% | 122,671,449 |
| 2017-03-07 | 2017-03-03 | 3.278 | 38,126,625 | -766,292 | 1.54% | 124,993,800 |
| 2017-03-06 | 2017-03-02 | 3.320 | 38,892,917 | -180,247 | 1.57% | 129,120,001 |
| 2017-03-03 | 2017-03-01 | 3.268 | 39,073,164 | -759,544 | 1.58% | 127,691,550 |
| 2017-03-02 | 2017-02-28 | 3.320 | 39,832,708 | -424,111 | 1.61% | 132,239,999 |
| 2017-03-01 | 2017-02-27 | 3.341 | 40,256,819 | -816,414 | 1.63% | 134,483,299 |
| 2017-02-28 | 2017-02-24 | 3.351 | 41,073,233 | -871,356 | 1.66% | 137,636,759 |
| 2017-02-27 | 2017-02-23 | 3.310 | 41,944,589 | -293,986 | 1.69% | 138,816,040 |
| 2017-02-24 | 2017-02-22 | 3.341 | 42,238,575 | -686,289 | 1.71% | 141,103,620 |
| 2017-02-23 | 2017-02-21 | 3.361 | 42,924,864 | -477,125 | 1.73% | 144,286,920 |
| 2017-02-22 | 2017-02-20 | 3.372 | 43,401,989 | -678,578 | 1.75% | 146,341,000 |
| 2017-02-21 | 2017-02-17 | 3.413 | 44,080,567 | +481,945 | 1.78% | 150,458,281 |
| 2017-02-20 | 2017-02-16 | 3.434 | 43,598,622 | -101,209 | 1.76% | 149,717,919 |
| 2017-02-15 | 2017-02-13 | 3.413 | 43,699,831 | +9,639 | 1.76% | 149,158,732 |
| 2017-02-14 | 2017-02-10 | 3.403 | 43,690,192 | -9,639 | 1.76% | 148,672,561 |
| 2017-02-07 | 2017-02-03 | 3.424 | 43,699,831 | +433,750 | 1.76% | 149,612,102 |
| 2017-02-06 | 2017-02-02 | 3.465 | 43,266,081 | +289,167 | 1.75% | 149,922,582 |
| 2017-02-03 | 2017-02-01 | 3.476 | 42,976,914 | -57,833 | 1.74% | 149,366,450 |
| 2017-02-02 | 2017-01-27 | 3.465 | 43,034,747 | -48,195 | 1.74% | 149,120,979 |
| 2017-02-01 | 2017-01-25 | 3.476 | 43,082,942 | -21,205 | 1.74% | 149,734,951 |
| 2017-01-26 | 2017-01-24 | 3.486 | 43,104,147 | -38,556 | 1.74% | 150,255,839 |
| 2017-01-25 | 2017-01-23 | 3.486 | 43,142,703 | -19,278 | 1.74% | 150,390,241 |
| 2017-01-24 | 2017-01-20 | 3.476 | 43,161,981 | -16,386 | 1.74% | 150,009,652 |
| 2017-01-23 | 2017-01-19 | 3.476 | 43,178,367 | +413,509 | 1.74% | 150,066,601 |
| 2017-01-20 | 2017-01-18 | 3.476 | 42,764,858 | +192,777 | 1.73% | 148,629,449 |
| 2017-01-18 | 2017-01-16 | 3.444 | 42,572,081 | +17,350 | 1.72% | 146,634,442 |
| 2017-01-17 | 2017-01-13 | 3.444 | 42,554,731 | -219,766 | 1.72% | 146,574,682 |
| 2017-01-16 | 2017-01-12 | 3.424 | 42,774,497 | -985,095 | 1.73% | 146,444,099 |
| 2017-01-13 | 2017-01-11 | 3.486 | 43,759,592 | -987,022 | 1.77% | 152,540,641 |
| 2017-01-12 | 2017-01-10 | 3.548 | 44,746,614 | -866,536 | 1.81% | 158,766,660 |
| 2017-01-11 | 2017-01-09 | 3.579 | 45,613,150 | -137,836 | 1.84% | 163,260,900 |
| 2017-01-10 | 2017-01-06 | 3.600 | 45,750,986 | -475,197 | 1.85% | 164,703,550 |
| 2017-01-09 | 2017-01-05 | 3.496 | 46,226,183 | -13,495 | 1.87% | 161,618,459 |
| 2017-01-06 | 2017-01-04 | 3.496 | 46,239,678 | +942,684 | 1.87% | 161,665,641 |
| 2017-01-05 | 2017-01-03 | 3.527 | 45,296,994 | -19,278 | 1.83% | 159,779,598 |
| 2017-01-04 | 2016-12-30 | 3.476 | 45,316,272 | -31,809 | 1.83% | 157,496,899 |
| 2016-12-30 | 2016-12-28 | 3.413 | 45,348,081 | -27,952 | 1.83% | 154,784,632 |
| 2016-12-28 | 2016-12-22 | 3.299 | 45,376,033 | +622,672 | 1.83% | 149,701,679 |
| 2016-12-23 | 2016-12-21 | 3.278 | 44,753,361 | +77,111 | 1.81% | 146,718,800 |
| 2016-12-22 | 2016-12-20 | 3.237 | 44,676,250 | +868,464 | 1.80% | 144,612,000 |
| 2016-12-21 | 2016-12-19 | 3.258 | 43,807,786 | -4,820 | 1.77% | 142,709,860 |
| 2016-12-20 | 2016-12-16 | 3.289 | 43,812,606 | -19,277 | 1.77% | 144,089,181 |
| 2016-12-19 | 2016-12-15 | 3.258 | 43,831,883 | +191,814 | 1.77% | 142,788,359 |
| 2016-12-16 | 2016-12-14 | 3.216 | 43,640,069 | +38,555 | 1.76% | 140,352,499 |
| 2016-12-15 | 2016-12-13 | 3.216 | 43,601,514 | +67,472 | 1.76% | 140,228,500 |
| 2016-12-14 | 2016-12-12 | 3.206 | 43,534,042 | +40,484 | 1.76% | 139,559,851 |
| 2016-12-13 | 2016-12-09 | 3.206 | 43,493,558 | -96,389 | 1.76% | 139,430,069 |
| 2016-12-12 | 2016-12-08 | 3.216 | 43,589,947 | -34,700 | 1.76% | 140,191,299 |
| 2016-12-09 | 2016-12-07 | 3.206 | 43,624,647 | -19,278 | 1.76% | 139,850,309 |
| 2016-12-07 | 2016-12-05 | 3.154 | 43,643,925 | +371,097 | 1.76% | 137,648,160 |
| 2016-12-01 | 2016-11-29 | 3.247 | 43,272,828 | -9,639 | 1.75% | 140,518,221 |
| 2016-11-30 | 2016-11-28 | 3.247 | 43,282,467 | +1,138,353 | 1.75% | 140,549,521 |
| 2016-11-29 | 2016-11-25 | 3.247 | 42,144,114 | +966,781 | 1.70% | 136,852,990 |
| 2016-11-25 | 2016-11-23 | 3.247 | 41,177,333 | -9,639 | 1.66% | 133,713,599 |
| 2016-11-24 | 2016-11-22 | 3.237 | 41,186,972 | -19,278 | 1.66% | 133,317,599 |
| 2016-11-23 | 2016-11-21 | 3.216 | 41,206,250 | +178,319 | 1.66% | 132,525,000 |
| 2016-11-22 | 2016-11-18 | 3.164 | 41,027,931 | -91,569 | 1.66% | 129,823,251 |
| 2016-11-21 | 2016-11-17 | 3.133 | 41,119,500 | -291,094 | 1.66% | 128,833,200 |
| 2016-11-18 | 2016-11-16 | 3.112 | 41,410,594 | +26,025 | 1.67% | 128,885,999 |
| 2016-11-17 | 2016-11-15 | 3.092 | 41,384,569 | +168,680 | 1.67% | 127,946,299 |
| 2016-11-16 | 2016-11-14 | 3.019 | 41,215,889 | +45,303 | 1.66% | 124,431,600 |
| 2016-11-14 | 2016-11-10 | 3.050 | 41,170,586 | -792,317 | 1.66% | 125,576,220 |
| 2016-11-10 | 2016-11-08 | 3.050 | 41,962,903 | +3,856 | 1.69% | 127,992,901 |
| 2016-11-09 | 2016-11-07 | 3.040 | 41,959,047 | -121,450 | 1.69% | 127,545,829 |
| 2016-11-08 | 2016-11-04 | 3.009 | 42,080,497 | -359,531 | 1.70% | 126,605,299 |
| 2016-11-07 | 2016-11-03 | 3.009 | 42,440,028 | -134,944 | 1.71% | 127,687,001 |
| 2016-11-04 | 2016-11-02 | 3.009 | 42,574,972 | -150,367 | 1.72% | 128,092,999 |
| 2016-11-03 | 2016-11-01 | 3.009 | 42,725,339 | +4,820 | 1.73% | 128,545,400 |
| 2016-11-02 | 2016-10-31 | 2.998 | 42,720,519 | +9,638 | 1.73% | 128,087,689 |
| 2016-11-01 | 2016-10-28 | 2.978 | 42,710,881 | -117,594 | 1.72% | 127,172,571 |
| 2016-10-31 | 2016-10-27 | 3.009 | 42,828,475 | -756,653 | 1.73% | 128,855,700 |
| 2016-10-28 | 2016-10-26 | 3.061 | 43,585,128 | -528,211 | 1.76% | 133,393,101 |
| 2016-10-27 | 2016-10-25 | 3.029 | 44,113,339 | -814,486 | 1.78% | 133,636,720 |
| 2016-10-26 | 2016-10-24 | 3.019 | 44,927,825 | -693,036 | 1.81% | 135,638,010 |
| 2016-10-25 | 2016-10-20 | 2.957 | 45,620,861 | -964 | 1.84% | 134,890,500 |
| 2016-10-24 | 2016-10-19 | 2.988 | 45,621,825 | +559,056 | 1.84% | 136,313,280 |
| 2016-10-20 | 2016-10-18 | 2.988 | 45,062,769 | -26,025 | 1.82% | 134,642,879 |
| 2016-10-19 | 2016-10-17 | 2.957 | 45,088,794 | +77,111 | 1.82% | 133,317,299 |
| 2016-10-18 | 2016-10-14 | 2.926 | 45,011,683 | -24,098 | 1.82% | 131,688,359 |
| 2016-10-17 | 2016-10-13 | 2.926 | 45,035,781 | -77,111 | 1.82% | 131,758,861 |
| 2016-10-14 | 2016-10-12 | 2.936 | 45,112,892 | +9,639 | 1.82% | 132,452,491 |
| 2016-10-13 | 2016-10-11 | 2.926 | 45,103,253 | -12,530 | 1.82% | 131,956,261 |
| 2016-10-11 | 2016-10-06 | 2.957 | 45,115,783 | -14,459 | 1.82% | 133,397,099 |
| 2016-09-28 | 2016-09-26 | 2.874 | 45,130,242 | -14,458 | 1.82% | 129,694,171 |
| 2016-09-23 | 2016-09-21 | 2.936 | 45,144,700 | +14,458 | 1.82% | 132,545,880 |
| 2016-09-21 | 2016-09-19 | 2.957 | 45,130,242 | -9,639 | 1.82% | 133,439,851 |
| 2016-09-15 | 2016-09-13 | 2.770 | 45,139,881 | +9,639 | 1.82% | 125,038,771 |
| 2016-09-09 | 2016-09-07 | 2.967 | 45,130,242 | -9,639 | 1.82% | 133,908,061 |
| 2016-09-08 | 2016-09-06 | 2.895 | 45,139,881 | +21,613,281 | 1.82% | 130,658,491 |
| 2016-09-07 | 2016-09-05 | 2.905 | 23,526,600 | +789,425 | 0.95% | 68,342,400 |
| 2016-09-06 | 2016-09-02 | 2.853 | 22,737,175 | -86,750 | 0.92% | 64,869,750 |
| 2016-09-05 | 2016-09-01 | 2.915 | 22,823,925 | +104,100 | 0.92% | 66,537,990 |
| 2016-09-02 | 2016-08-31 | 2.936 | 22,719,825 | +5,783 | 0.92% | 66,705,930 |
| 2016-08-30 | 2016-08-26 | 2.884 | 22,714,042 | -77,111 | 0.92% | 65,510,701 |
| 2016-08-29 | 2016-08-25 | 2.926 | 22,791,153 | -6,747 | 0.92% | 66,678,901 |
| 2016-08-26 | 2016-08-24 | 2.905 | 22,797,900 | -9,639 | 0.92% | 66,225,600 |
| 2016-08-25 | 2016-08-23 | 2.936 | 22,807,539 | +1,253,056 | 0.92% | 66,963,460 |
| 2016-08-23 | 2016-08-19 | 2.988 | 21,554,483 | +115,666 | 0.87% | 64,402,559 |
| 2016-08-22 | 2016-08-18 | 3.081 | 21,438,817 | +51,086 | 0.87% | 66,058,741 |
| 2016-08-19 | 2016-08-17 | 3.112 | 21,387,731 | -166,752 | 0.86% | 66,567,001 |
| 2016-08-18 | 2016-08-16 | 3.081 | 21,554,483 | +767,255 | 0.87% | 66,415,139 |
| 2016-08-17 | 2016-08-15 | 3.112 | 20,787,228 | +100,245 | 0.84% | 64,698,001 |
| 2016-08-16 | 2016-08-12 | 3.092 | 20,686,983 | +130,125 | 0.84% | 63,956,759 |
| 2016-08-12 | 2016-08-10 | 2.978 | 20,556,858 | +530,139 | 0.83% | 61,208,489 |
| 2016-08-11 | 2016-08-09 | 3.112 | 20,026,719 | -503,150 | 0.81% | 62,330,999 |
| 2016-08-10 | 2016-08-08 | 2.967 | 20,529,869 | -661,228 | 0.83% | 60,915,139 |
| 2016-08-09 | 2016-08-05 | 2.812 | 21,191,097 | +3,855 | 0.86% | 59,579,349 |
| 2016-08-08 | 2016-08-04 | 2.812 | 21,187,242 | +96,389 | 0.86% | 59,568,511 |
| 2016-08-05 | 2016-08-03 | 2.843 | 21,090,853 | +1,622,225 | 0.85% | 59,953,941 |
| 2016-08-04 | 2016-08-01 | 2.801 | 19,468,628 | +747,978 | 0.79% | 54,534,601 |
| 2016-08-03 | 2016-07-29 | 2.687 | 18,720,650 | +227,478 | 0.76% | 50,302,980 |
| 2016-08-01 | 2016-07-28 | 2.780 | 18,493,172 | +505,078 | 0.75% | 51,418,479 |
| 2016-07-29 | 2016-07-27 | 2.770 | 17,988,094 | +278,563 | 0.73% | 49,827,539 |
| 2016-07-28 | 2016-07-26 | 2.749 | 17,709,531 | +509,898 | 0.72% | 48,688,451 |
| 2016-07-27 | 2016-07-25 | 2.739 | 17,199,633 | +503,150 | 0.69% | 47,108,159 |
| 2016-07-26 | 2016-07-22 | 2.697 | 16,696,483 | +35,664 | 0.67% | 45,037,199 |
| 2016-07-25 | 2016-07-21 | 2.697 | 16,660,819 | +337,361 | 0.67% | 44,940,999 |
| 2016-07-22 | 2016-07-20 | 2.697 | 16,323,458 | +194,705 | 0.66% | 44,030,999 |
| 2016-07-21 | 2016-07-19 | 2.697 | 16,128,753 | +64,581 | 0.65% | 43,505,801 |
| 2016-07-20 | 2016-07-18 | 2.739 | 16,064,172 | +92,533 | 0.65% | 43,998,239 |
| 2016-07-19 | 2016-07-15 | 2.739 | 15,971,639 | +317,120 | 0.65% | 43,744,800 |
| 2016-07-18 | 2016-07-14 | 2.780 | 15,654,519 | +306,516 | 0.63% | 43,525,879 |
| 2016-07-15 | 2016-07-13 | 2.718 | 15,348,003 | +154,222 | 0.62% | 41,718,261 |
| 2016-07-14 | 2016-07-12 | 2.791 | 15,193,781 | +303,625 | 0.61% | 42,402,471 |
| 2016-07-13 | 2016-07-11 | 2.729 | 14,890,156 | +248,684 | 0.60% | 40,628,241 |
| 2016-07-12 | 2016-07-08 | 2.749 | 14,641,472 | +79,039 | 0.59% | 40,253,499 |
| 2016-07-11 | 2016-07-07 | 2.791 | 14,562,433 | +174,464 | 0.59% | 40,640,519 |
| 2016-07-08 | 2016-07-06 | 2.770 | 14,387,969 | +179,283 | 0.58% | 39,855,089 |
| 2016-07-07 | 2016-07-05 | 2.780 | 14,208,686 | +144,583 | 0.57% | 39,505,880 |
| 2016-07-06 | 2016-07-04 | 2.770 | 14,064,103 | +368,206 | 0.57% | 38,957,971 |
| 2016-07-05 | 2016-06-30 | 2.812 | 13,695,897 | +233,261 | 0.55% | 38,506,389 |
| 2016-07-04 | 2016-06-29 | 2.801 | 13,462,636 | +240,008 | 0.54% | 37,710,900 |
| 2016-06-30 | 2016-06-28 | 2.791 | 13,222,628 | +59,761 | 0.53% | 36,901,421 |
| 2016-06-29 | 2016-06-27 | 2.822 | 13,162,867 | -19,277 | 0.53% | 37,144,321 |
| 2016-06-28 | 2016-06-24 | 2.780 | 13,182,144 | -90,606 | 0.53% | 36,651,679 |
| 2016-06-27 | 2016-06-23 | 2.884 | 13,272,750 | +10,603 | 0.54% | 38,280,600 |
| 2016-06-24 | 2016-06-22 | 2.905 | 13,262,147 | -129,161 | 0.54% | 38,525,199 |
| 2016-06-23 | 2016-06-21 | 2.853 | 13,391,308 | -91,570 | 0.54% | 38,205,749 |
| 2016-06-22 | 2016-06-20 | 2.718 | 13,482,878 | -9,639 | 0.54% | 36,648,561 |
| 2016-06-20 | 2016-06-16 | 2.594 | 13,492,517 | +19,278 | 0.54% | 34,995,001 |
| 2016-06-17 | 2016-06-15 | 2.698 | 13,473,239 | -27,953 | 0.54% | 36,351,675 |
| 2016-06-16 | 2016-06-14 | 2.677 | 13,501,192 | +258,398 | 0.55% | 36,142,508 |
| 2016-06-14 | 2016-06-10 | 2.698 | 13,242,794 | -29,414 | 0.54% | 35,729,920 |
| 2016-06-13 | 2016-06-08 | 2.635 | 13,272,208 | -37,953 | 0.54% | 34,970,000 |
| 2016-06-10 | 2016-06-07 | 2.624 | 13,310,161 | -29,414 | 0.55% | 34,929,720 |
| 2016-06-08 | 2016-06-06 | 2.656 | 13,339,575 | -948 | 0.55% | 35,428,681 |
| 2016-06-06 | 2016-06-02 | 2.624 | 13,340,523 | -9,489 | 0.55% | 35,009,399 |
| 2016-06-03 | 2016-06-01 | 2.635 | 13,350,012 | +49,339 | 0.55% | 35,175,001 |
| 2016-06-02 | 2016-05-31 | 2.645 | 13,300,673 | +9,489 | 0.55% | 35,185,181 |
| 2016-06-01 | 2016-05-30 | 2.635 | 13,291,184 | -25,619 | 0.55% | 35,019,999 |
| 2016-05-30 | 2016-05-26 | 2.572 | 13,316,803 | -31,311 | 0.55% | 34,245,401 |
| 2016-05-27 | 2016-05-25 | 2.603 | 13,348,114 | -36,056 | 0.55% | 34,747,960 |
| 2016-05-25 | 2016-05-23 | 2.519 | 13,384,170 | -27,516 | 0.55% | 33,713,341 |
| 2016-05-24 | 2016-05-20 | 2.487 | 13,411,686 | -94,882 | 0.55% | 33,358,601 |
| 2016-05-23 | 2016-05-19 | 2.424 | 13,506,568 | +2,846 | 0.55% | 32,740,499 |
| 2016-05-19 | 2016-05-17 | 2.445 | 13,503,722 | -4,744 | 0.55% | 33,018,240 |
| 2016-05-18 | 2016-05-16 | 2.340 | 13,508,466 | -11,386 | 0.55% | 31,606,140 |
| 2016-05-17 | 2016-05-13 | 2.361 | 13,519,852 | -3,795 | 0.55% | 31,917,760 |
| 2016-05-16 | 2016-05-12 | 2.371 | 13,523,647 | -293,188 | 0.55% | 32,069,249 |
| 2016-05-12 | 2016-05-10 | 2.435 | 13,816,835 | +9,488 | 0.57% | 33,638,220 |
| 2016-05-11 | 2016-05-09 | 2.382 | 13,807,347 | +23,721 | 0.57% | 32,887,520 |
| 2016-05-10 | 2016-05-06 | 2.456 | 13,783,626 | -9,488 | 0.57% | 33,847,910 |
| 2016-05-09 | 2016-05-05 | 2.403 | 13,793,114 | -62,623 | 0.57% | 33,144,359 |
| 2016-05-06 | 2016-05-04 | 2.371 | 13,855,737 | -37,953 | 0.57% | 32,856,750 |
| 2016-05-03 | 2016-04-28 | 2.340 | 13,893,690 | +13,283 | 0.57% | 32,507,459 |
| 2016-04-29 | 2016-04-27 | 2.340 | 13,880,407 | +9,489 | 0.57% | 32,476,381 |
| 2016-04-28 | 2016-04-26 | 2.329 | 13,870,918 | +9,488 | 0.57% | 32,307,989 |
| 2016-04-27 | 2016-04-25 | 2.319 | 13,861,430 | -45,544 | 0.57% | 32,139,800 |
| 2016-04-26 | 2016-04-22 | 2.308 | 13,906,974 | +28,465 | 0.57% | 32,098,830 |
| 2016-04-25 | 2016-04-21 | 2.329 | 13,878,509 | +31,311 | 0.57% | 32,325,670 |
| 2016-04-22 | 2016-04-20 | 2.319 | 13,847,198 | +18,977 | 0.57% | 32,106,801 |
| 2016-04-21 | 2016-04-19 | 2.340 | 13,828,221 | +9,488 | 0.57% | 32,354,280 |
| 2016-04-20 | 2016-04-18 | 2.319 | 13,818,733 | +56,930 | 0.57% | 32,040,800 |
| 2016-04-19 | 2016-04-15 | 2.340 | 13,761,803 | +113,859 | 0.56% | 32,198,880 |
| 2016-04-18 | 2016-04-14 | 2.361 | 13,647,944 | +470,619 | 0.56% | 32,220,161 |
| 2016-04-15 | 2016-04-13 | 2.477 | 13,177,325 | +949 | 0.54% | 32,636,800 |
| 2016-04-14 | 2016-04-12 | 2.508 | 13,176,376 | +26,567 | 0.54% | 33,051,060 |
| 2016-04-13 | 2016-04-11 | 2.466 | 13,149,809 | -53,134 | 0.54% | 32,430,060 |
| 2016-04-12 | 2016-04-08 | 2.361 | 13,202,943 | +200,202 | 0.54% | 31,169,599 |
| 2016-04-11 | 2016-04-07 | 2.382 | 13,002,741 | +13,284 | 0.53% | 30,971,041 |
| 2016-04-07 | 2016-04-05 | 2.424 | 12,989,457 | +64,520 | 0.53% | 31,487,000 |
| 2016-04-06 | 2016-04-01 | 2.477 | 12,924,937 | +159,403 | 0.53% | 32,011,701 |
| 2016-04-05 | 2016-03-31 | 2.529 | 12,765,534 | +32,261 | 0.52% | 32,289,601 |
| 2016-04-01 | 2016-03-30 | 2.593 | 12,733,273 | +23,720 | 0.52% | 33,013,199 |
| 2016-03-30 | 2016-03-24 | 2.551 | 12,709,553 | -4,744 | 0.52% | 32,415,901 |
| 2016-03-29 | 2016-03-23 | 2.645 | 12,714,297 | +98,678 | 0.52% | 33,634,000 |
| 2016-03-24 | 2016-03-22 | 2.688 | 12,615,619 | -23,720 | 0.52% | 33,904,801 |
| 2016-03-22 | 2016-03-18 | 2.529 | 12,639,339 | -15,182 | 0.52% | 31,970,399 |
| 2016-03-21 | 2016-03-17 | 2.508 | 12,654,521 | +8,540 | 0.52% | 31,742,061 |
| 2016-03-11 | 2016-03-09 | 2.603 | 12,645,981 | +37,953 | 0.52% | 32,920,159 |
| 2016-03-10 | 2016-03-08 | 2.698 | 12,608,028 | -4,744 | 0.52% | 34,017,280 |
| 2016-03-07 | 2016-03-03 | 2.751 | 12,612,772 | -8,540 | 0.52% | 34,694,729 |
| 2016-03-04 | 2016-03-02 | 2.635 | 12,621,312 | -48,390 | 0.52% | 33,255,001 |
| 2016-03-03 | 2016-03-01 | 2.645 | 12,669,702 | +373,838 | 0.52% | 33,516,030 |
| 2016-03-02 | 2016-02-29 | 2.614 | 12,295,864 | +918,466 | 0.50% | 32,138,321 |
| 2016-03-01 | 2016-02-26 | 2.688 | 11,377,398 | +94,883 | 0.47% | 30,577,050 |
| 2016-02-29 | 2016-02-25 | 2.761 | 11,282,515 | +248,593 | 0.46% | 31,154,419 |
| 2016-02-25 | 2016-02-23 | 2.909 | 11,033,922 | +106,268 | 0.45% | 32,096,039 |
| 2016-02-24 | 2016-02-22 | 2.940 | 10,927,654 | -9,488 | 0.45% | 32,132,431 |
| 2016-02-23 | 2016-02-19 | 2.803 | 10,937,142 | +102,474 | 0.45% | 30,661,821 |
| 2016-02-19 | 2016-02-17 | 2.698 | 10,834,668 | +104,371 | 0.44% | 29,232,639 |
| 2016-02-18 | 2016-02-16 | 2.698 | 10,730,297 | +107,217 | 0.44% | 28,951,039 |
| 2016-02-15 | 2016-02-11 | 2.698 | 10,623,080 | -22,772 | 0.44% | 28,661,761 |
| 2016-02-11 | 2016-02-04 | 2.709 | 10,645,852 | -5,693 | 0.44% | 28,835,401 |
| 2016-02-04 | 2016-02-02 | 2.666 | 10,651,545 | +9,489 | 0.44% | 28,401,781 |
| 2016-02-02 | 2016-01-29 | 2.688 | 10,642,056 | -37,953 | 0.44% | 28,600,799 |
| 2016-02-01 | 2016-01-28 | 2.709 | 10,680,009 | +244,797 | 0.44% | 28,927,919 |
| 2016-01-29 | 2016-01-27 | 2.698 | 10,435,212 | +170,789 | 0.43% | 28,154,881 |
| 2016-01-27 | 2016-01-25 | 2.846 | 10,264,423 | +9,489 | 0.42% | 29,208,601 |
| 2016-01-26 | 2016-01-22 | 2.951 | 10,254,934 | -13,284 | 0.42% | 30,262,399 |
| 2016-01-25 | 2016-01-21 | 2.856 | 10,268,218 | +18,977 | 0.42% | 29,327,620 |
| 2016-01-21 | 2016-01-19 | 2.951 | 10,249,241 | -189,766 | 0.42% | 30,245,599 |
| 2016-01-20 | 2016-01-18 | 2.846 | 10,439,007 | -939,340 | 0.43% | 29,705,400 |
| 2016-01-19 | 2016-01-15 | 3.004 | 11,378,347 | -2,775,322 | 0.47% | 34,177,200 |
| 2016-01-18 | 2016-01-14 | 3.014 | 14,153,669 | -949 | 0.58% | 42,662,620 |
| 2016-01-15 | 2016-01-13 | 2.972 | 14,154,618 | +4,744 | 0.58% | 42,068,760 |
| 2016-01-14 | 2016-01-12 | 2.951 | 14,149,874 | +90,139 | 0.58% | 41,756,401 |
| 2016-01-13 | 2016-01-11 | 2.993 | 14,059,735 | +699,286 | 0.58% | 42,083,120 |
| 2016-01-12 | 2016-01-08 | 3.056 | 13,360,449 | +244,798 | 0.55% | 40,834,901 |
| 2016-01-11 | 2016-01-07 | 3.004 | 13,115,651 | +189,765 | 0.54% | 39,395,549 |
| 2016-01-08 | 2016-01-06 | 3.025 | 12,925,886 | +85,395 | 0.53% | 39,098,011 |
| 2016-01-07 | 2016-01-05 | 2.940 | 12,840,491 | -7,591 | 0.53% | 37,757,070 |
| 2016-01-05 | 2015-12-31 | 3.067 | 12,848,082 | -86,343 | 0.53% | 39,404,311 |
| 2016-01-04 | 2015-12-29 | 3.035 | 12,934,425 | -28,465 | 0.53% | 39,260,160 |
| 2015-12-30 | 2015-12-28 | 2.951 | 12,962,890 | -32,260 | 0.53% | 38,253,600 |
| 2015-12-29 | 2015-12-24 | 2.983 | 12,995,150 | +90,139 | 0.53% | 38,759,680 |
| 2015-12-28 | 2015-12-22 | 2.930 | 12,905,011 | -64,521 | 0.53% | 37,810,779 |
| 2015-12-23 | 2015-12-21 | 2.751 | 12,969,532 | -94,882 | 0.53% | 35,676,091 |
| 2015-12-21 | 2015-12-17 | 2.677 | 13,064,414 | -321,653 | 0.54% | 34,973,259 |
| 2015-12-18 | 2015-12-16 | 2.551 | 13,386,067 | -9,488 | 0.55% | 34,141,360 |
| 2015-12-17 | 2015-12-15 | 2.508 | 13,395,555 | +92,985 | 0.55% | 33,600,839 |
| 2015-12-11 | 2015-12-09 | 2.477 | 13,302,570 | +33,209 | 0.55% | 32,946,999 |
| 2015-12-10 | 2015-12-08 | 2.529 | 13,269,361 | -5,693 | 0.54% | 33,563,999 |
| 2015-12-09 | 2015-12-07 | 2.540 | 13,275,054 | +47,441 | 0.54% | 33,718,309 |
| 2015-12-03 | 2015-12-01 | 2.529 | 13,227,613 | -18,976 | 0.54% | 33,458,400 |
| 2015-12-01 | 2015-11-27 | 2.445 | 13,246,589 | +28,464 | 0.54% | 32,389,519 |
| 2015-11-24 | 2015-11-20 | 2.635 | 13,218,125 | -37,953 | 0.54% | 34,827,501 |
| 2015-11-23 | 2015-11-19 | 2.656 | 13,256,078 | -31,311 | 0.54% | 35,206,921 |
| 2015-11-20 | 2015-11-18 | 2.614 | 13,287,389 | -12,335 | 0.55% | 34,729,920 |
| 2015-11-19 | 2015-11-17 | 2.614 | 13,299,724 | -43,646 | 0.55% | 34,762,160 |
| 2015-11-18 | 2015-11-16 | 2.572 | 13,343,370 | -56,930 | 0.55% | 34,313,720 |
| 2015-11-17 | 2015-11-13 | 2.572 | 13,400,300 | -9,488 | 0.55% | 34,460,121 |
| 2015-11-16 | 2015-11-12 | 2.624 | 13,409,788 | -45,544 | 0.55% | 35,191,170 |
| 2015-11-13 | 2015-11-11 | 2.624 | 13,455,332 | -42,697 | 0.55% | 35,310,691 |
| 2015-11-11 | 2015-11-09 | 2.635 | 13,498,029 | -18,976 | 0.55% | 35,565,000 |
| 2015-11-09 | 2015-11-05 | 2.572 | 13,517,005 | +18,976 | 0.55% | 34,760,239 |
| 2015-11-05 | 2015-11-03 | 2.582 | 13,498,029 | +13,284 | 0.55% | 34,853,700 |
| 2015-11-04 | 2015-11-02 | 2.645 | 13,484,745 | +23,720 | 0.55% | 35,672,119 |
| 2015-11-03 | 2015-10-30 | 2.656 | 13,461,025 | -6,641 | 0.55% | 35,751,241 |
| 2015-11-02 | 2015-10-29 | 2.624 | 13,467,666 | +39,850 | 0.55% | 35,343,059 |
| 2015-10-30 | 2015-10-28 | 2.582 | 13,427,816 | +9,489 | 0.55% | 34,672,401 |
| 2015-10-28 | 2015-10-26 | 2.719 | 13,418,327 | +1,801,824 | 0.55% | 36,486,359 |
| 2015-10-27 | 2015-10-23 | 2.656 | 11,616,503 | -64,520 | 0.48% | 30,852,361 |
| 2015-10-26 | 2015-10-22 | 2.498 | 11,681,023 | -20,874 | 0.48% | 29,177,070 |
| 2015-10-23 | 2015-10-20 | 2.519 | 11,701,897 | +17,079 | 0.48% | 29,475,869 |
| 2015-10-22 | 2015-10-19 | 2.477 | 11,684,818 | +9,488 | 0.48% | 28,940,249 |
| 2015-10-20 | 2015-10-16 | 2.561 | 11,675,330 | +91,087 | 0.48% | 29,901,150 |
| 2015-10-19 | 2015-10-15 | 2.403 | 11,584,243 | +9,489 | 0.48% | 27,836,521 |
| 2015-10-16 | 2015-10-14 | 2.298 | 11,574,754 | +163,198 | 0.47% | 26,593,819 |
| 2015-10-15 | 2015-10-13 | 2.382 | 11,411,556 | +13,284 | 0.47% | 27,181,020 |
| 2015-10-14 | 2015-10-12 | 2.287 | 11,398,272 | -86,344 | 0.47% | 26,068,209 |
| 2015-10-13 | 2015-10-09 | 2.298 | 11,484,616 | -9,488 | 0.47% | 26,386,721 |
| 2015-10-12 | 2015-10-08 | 2.340 | 11,494,104 | -4,652,104 | 0.47% | 26,893,080 |
| 2015-10-08 | 2015-10-06 | 2.171 | 16,146,208 | -130,938 | 0.66% | 35,055,020 |
| 2015-10-02 | 2015-09-29 | 2.150 | 16,277,146 | -12,335 | 0.67% | 34,996,199 |
| 2015-09-29 | 2015-09-24 | 2.097 | 16,289,481 | +2,846 | 0.67% | 34,164,319 |
| 2015-09-24 | 2015-09-22 | 2.203 | 16,286,635 | +9,489 | 0.67% | 35,874,851 |
| 2015-09-22 | 2015-09-18 | 2.161 | 16,277,146 | +4,744 | 0.67% | 35,167,749 |
| 2015-09-10 | 2015-09-08 | 2.182 | 16,272,402 | -9,489 | 0.67% | 35,500,499 |
| 2015-09-09 | 2015-09-07 | 2.192 | 16,281,891 | +1,783,797 | 0.67% | 35,692,801 |
| 2015-09-08 | 2015-09-04 | 2.129 | 14,498,094 | -112,910 | 0.59% | 30,865,601 |
| 2015-09-07 | 2015-09-02 | 2.203 | 14,611,004 | -23,721 | 0.60% | 32,183,909 |
| 2015-09-02 | 2015-08-31 | 2.203 | 14,634,725 | +9,488 | 0.60% | 32,236,160 |
| 2015-09-01 | 2015-08-28 | 2.203 | 14,625,237 | +218,231 | 0.60% | 32,215,261 |
| 2015-08-31 | 2015-08-27 | 2.129 | 14,407,006 | -3,796 | 0.59% | 30,671,679 |
| 2015-08-27 | 2015-08-25 | 2.108 | 14,410,802 | -14,232 | 0.59% | 30,376,001 |
| 2015-08-25 | 2015-08-21 | 2.276 | 14,425,034 | +303,625 | 0.59% | 32,838,480 |
| 2015-08-24 | 2015-08-20 | 2.287 | 14,121,409 | +149,915 | 0.58% | 32,296,110 |
| 2015-08-21 | 2015-08-19 | 2.245 | 13,971,494 | +28,465 | 0.57% | 31,364,250 |
| 2015-08-20 | 2015-08-18 | 2.266 | 13,943,029 | +28,465 | 0.57% | 31,594,249 |
| 2015-08-19 | 2015-08-17 | 2.371 | 13,914,564 | -9,489 | 0.57% | 32,996,249 |
| 2015-08-18 | 2015-08-14 | 2.371 | 13,924,053 | +18,977 | 0.57% | 33,018,751 |
| 2015-08-14 | 2015-08-12 | 2.424 | 13,905,076 | +1,897,656 | 0.57% | 33,706,500 |
| 2015-08-13 | 2015-08-11 | 2.487 | 12,007,420 | +939,340 | 0.49% | 29,865,800 |
| 2015-08-12 | 2015-08-10 | 2.435 | 11,068,080 | +23,721 | 0.45% | 26,946,150 |
| 2015-08-11 | 2015-08-07 | 2.340 | 11,044,359 | +771,397 | 0.45% | 25,840,799 |
| 2015-08-10 | 2015-08-06 | 2.350 | 10,272,962 | +158,454 | 0.42% | 24,144,210 |
| 2015-08-07 | 2015-08-05 | 2.403 | 10,114,508 | +853,945 | 0.41% | 24,304,800 |
| 2015-08-06 | 2015-08-04 | 2.371 | 9,260,563 | -58,827 | 0.38% | 21,960,001 |
| 2015-08-05 | 2015-08-03 | 2.287 | 9,319,390 | -9,488 | 0.38% | 21,313,740 |
| 2015-08-04 | 2015-07-31 | 2.319 | 9,328,878 | -17,079 | 0.38% | 21,630,400 |
| 2015-08-03 | 2015-07-30 | 2.224 | 9,345,957 | -47,441 | 0.38% | 20,783,500 |
| 2015-07-31 | 2015-07-29 | 2.213 | 9,393,398 | +4,744 | 0.39% | 20,789,999 |
| 2015-07-30 | 2015-07-28 | 2.298 | 9,388,654 | +47,441 | 0.39% | 21,571,099 |
| 2015-07-29 | 2015-07-27 | 2.319 | 9,341,213 | +233,412 | 0.38% | 21,659,000 |
| 2015-07-28 | 2015-07-24 | 2.656 | 9,107,801 | -6,642 | 0.37% | 24,189,480 |
| 2015-07-24 | 2015-07-22 | 2.803 | 9,114,443 | -9,488 | 0.37% | 25,551,960 |
| 2015-07-23 | 2015-07-21 | 2.793 | 9,123,931 | +8,539 | 0.37% | 25,482,399 |
| 2015-07-21 | 2015-07-17 | 2.835 | 9,115,392 | +32,260 | 0.37% | 25,842,831 |
| 2015-07-17 | 2015-07-15 | 2.772 | 9,083,132 | -237,207 | 0.37% | 25,176,991 |
| 2015-07-15 | 2015-07-13 | 2.930 | 9,320,339 | +27,516 | 0.38% | 27,307,941 |
| 2015-07-14 | 2015-07-10 | 3.014 | 9,292,823 | -111,961 | 0.38% | 28,010,841 |
| 2015-07-13 | 2015-07-09 | 2.972 | 9,404,784 | -375,736 | 0.39% | 27,951,839 |
| 2015-07-10 | 2015-07-08 | 1.981 | 9,780,520 | +341,578 | 0.40% | 19,379,039 |
| 2015-07-09 | 2015-07-07 | 2.382 | 9,438,942 | +175,533 | 0.39% | 22,482,480 |
| 2015-07-08 | 2015-07-06 | 2.624 | 9,263,409 | +1,898 | 0.38% | 24,309,870 |
| 2015-07-07 | 2015-07-03 | 2.846 | 9,261,511 | -9,489 | 0.38% | 26,354,699 |
| 2015-07-06 | 2015-07-02 | 2.983 | 9,271,000 | +104,371 | 0.38% | 27,651,931 |
| 2015-07-03 | 2015-06-30 | 2.930 | 9,166,629 | -170,789 | 0.38% | 26,857,581 |
| 2015-07-02 | 2015-06-29 | 2.940 | 9,337,418 | +18,977 | 0.38% | 27,456,391 |
| 2015-06-30 | 2015-06-26 | 3.162 | 9,318,441 | -22,772 | 0.38% | 29,463,000 |
| 2015-06-29 | 2015-06-25 | 3.288 | 9,341,213 | +18,977 | 0.38% | 30,716,400 |
| 2015-06-26 | 2015-06-24 | 3.404 | 9,322,236 | -23,721 | 0.38% | 31,734,749 |
| 2015-06-24 | 2015-06-22 | 3.257 | 9,345,957 | +64,520 | 0.38% | 30,436,500 |
| 2015-06-23 | 2015-06-19 | 3.246 | 9,281,437 | +28,465 | 0.38% | 30,128,561 |
| 2015-06-22 | 2015-06-18 | 3.352 | 9,252,972 | -7,591 | 0.38% | 31,011,360 |
| 2015-06-19 | 2015-06-17 | 3.320 | 9,260,563 | -161,300 | 0.38% | 30,744,002 |
| 2015-06-18 | 2015-06-16 | 3.225 | 9,421,863 | -315,960 | 0.39% | 30,385,799 |
| 2015-06-17 | 2015-06-15 | 3.352 | 9,737,823 | -114,808 | 0.40% | 32,636,340 |
| 2015-06-16 | 2015-06-12 | 3.436 | 9,852,631 | +171,738 | 0.40% | 33,857,064 |
| 2015-06-15 | 2015-06-11 | 3.383 | 9,680,893 | +104,329 | 0.40% | 32,750,345 |
| 2015-06-12 | 2015-06-10 | 3.372 | 9,576,564 | +370,132 | 0.40% | 32,295,202 |
| 2015-06-11 | 2015-06-09 | 3.266 | 9,206,432 | -119,941 | 0.38% | 30,064,500 |
| 2015-06-10 | 2015-06-08 | 3.180 | 9,326,373 | -182,724 | 0.39% | 29,659,939 |
| 2015-06-09 | 2015-06-05 | 3.180 | 9,509,097 | -10,307 | 0.40% | 30,241,041 |
| 2015-06-08 | 2015-06-04 | 3.180 | 9,519,404 | -8,433 | 0.40% | 30,273,820 |
| 2015-06-05 | 2015-06-03 | 3.159 | 9,527,837 | -25,300 | 0.40% | 30,097,279 |
| 2015-06-04 | 2015-06-02 | 3.202 | 9,553,137 | -84,334 | 0.40% | 30,584,998 |
| 2015-06-03 | 2015-06-01 | 3.191 | 9,637,471 | -155,549 | 0.40% | 30,752,149 |
| 2015-06-02 | 2015-05-29 | 3.127 | 9,793,020 | +20,615 | 0.41% | 30,621,430 |
| 2015-06-01 | 2015-05-28 | 3.116 | 9,772,405 | -441,347 | 0.41% | 30,452,679 |
| 2015-05-29 | 2015-05-27 | 3.127 | 10,213,752 | -120,878 | 0.42% | 31,937,001 |
| 2015-05-28 | 2015-05-26 | 3.180 | 10,334,630 | -60,908 | 0.43% | 32,866,420 |
| 2015-05-27 | 2015-05-22 | 3.180 | 10,395,538 | +49,663 | 0.43% | 33,060,121 |
| 2015-05-22 | 2015-05-20 | 3.148 | 10,345,875 | -44,978 | 0.43% | 32,570,951 |
| 2015-05-21 | 2015-05-19 | 3.170 | 10,390,853 | -1,874 | 0.43% | 32,934,331 |
| 2015-05-20 | 2015-05-18 | 3.148 | 10,392,727 | +46,852 | 0.43% | 32,718,451 |
| 2015-05-19 | 2015-05-15 | 3.138 | 10,345,875 | +23,426 | 0.43% | 32,460,541 |
| 2015-05-18 | 2015-05-14 | 3.106 | 10,322,449 | -84,333 | 0.43% | 32,056,562 |
| 2015-05-14 | 2015-05-12 | 3.127 | 10,406,782 | -23,426 | 0.43% | 32,540,579 |
| 2015-05-13 | 2015-05-11 | 3.223 | 10,430,208 | -9,371 | 0.43% | 33,615,619 |
| 2015-05-12 | 2015-05-08 | 3.170 | 10,439,579 | -74,963 | 0.43% | 33,088,771 |
| 2015-05-11 | 2015-05-07 | 3.127 | 10,514,542 | -14,056 | 0.44% | 32,877,530 |
| 2015-05-08 | 2015-05-06 | 3.148 | 10,528,598 | -159,297 | 0.44% | 33,146,201 |
| 2015-05-07 | 2015-05-05 | 3.202 | 10,687,895 | -54,348 | 0.44% | 34,218,001 |
| 2015-05-06 | 2015-05-04 | 3.202 | 10,742,243 | +14,056 | 0.45% | 34,392,000 |
| 2015-05-04 | 2015-04-29 | 3.202 | 10,728,187 | +12,181 | 0.45% | 34,346,999 |
| 2015-04-30 | 2015-04-28 | 3.180 | 10,716,006 | +3,748 | 0.45% | 34,079,280 |
| 2015-04-29 | 2015-04-27 | 3.202 | 10,712,258 | +101,201 | 0.45% | 34,296,001 |
| 2015-04-28 | 2015-04-24 | 3.308 | 10,611,057 | -35,608 | 0.44% | 35,104,399 |
| 2015-04-27 | 2015-04-23 | 3.212 | 10,646,665 | -23,426 | 0.44% | 34,199,621 |
| 2015-04-24 | 2015-04-22 | 3.202 | 10,670,091 | -220,205 | 0.44% | 34,161,000 |
| 2015-04-23 | 2015-04-21 | 3.170 | 10,890,296 | +36,545 | 0.45% | 34,517,341 |
| 2015-04-22 | 2015-04-20 | 3.159 | 10,853,751 | -28,111 | 0.45% | 34,285,680 |
| 2015-04-21 | 2015-04-17 | 3.244 | 10,881,862 | -145,242 | 0.45% | 35,303,519 |
| 2015-04-20 | 2015-04-16 | 3.148 | 11,027,104 | -380,438 | 0.46% | 34,715,601 |
| 2015-04-17 | 2015-04-15 | 3.041 | 11,407,542 | +26,237 | 0.47% | 34,695,898 |
| 2015-04-16 | 2015-04-14 | 3.074 | 11,381,305 | +28,111 | 0.47% | 34,980,479 |
| 2015-04-15 | 2015-04-13 | 3.202 | 11,353,194 | -312,972 | 0.47% | 36,348,000 |
| 2015-04-14 | 2015-04-10 | 3.148 | 11,666,166 | -59,971 | 0.48% | 36,727,500 |
| 2015-04-13 | 2015-04-09 | 3.052 | 11,726,137 | +112,445 | 0.49% | 35,790,041 |
| 2015-04-10 | 2015-04-08 | 2.913 | 11,613,692 | +147,116 | 0.48% | 33,835,621 |
| 2015-04-09 | 2015-04-02 | 2.817 | 11,466,576 | -263,309 | 0.48% | 32,305,680 |
| 2015-04-08 | 2015-04-01 | 2.572 | 11,729,885 | +22,489 | 0.49% | 30,168,381 |
| 2015-04-02 | 2015-03-31 | 2.615 | 11,707,396 | +61,845 | 0.49% | 30,610,301 |
| 2015-04-01 | 2015-03-30 | 2.679 | 11,645,551 | -9,370 | 0.48% | 31,194,280 |
| 2015-03-31 | 2015-03-27 | 2.647 | 11,654,921 | -19,678 | 0.48% | 30,846,239 |
| 2015-03-30 | 2015-03-26 | 2.764 | 11,674,599 | +29,985 | 0.48% | 32,268,809 |
| 2015-03-27 | 2015-03-25 | 2.657 | 11,644,614 | +5,622 | 0.48% | 30,943,230 |
| 2015-03-26 | 2015-03-24 | 2.583 | 11,638,992 | +74,964 | 0.48% | 30,058,821 |
| 2015-03-25 | 2015-03-23 | 2.572 | 11,564,028 | -7,497 | 0.48% | 29,741,809 |
| 2015-03-23 | 2015-03-19 | 2.508 | 11,571,525 | +78,712 | 0.48% | 29,020,151 |
| 2015-03-20 | 2015-03-18 | 2.455 | 11,492,813 | +15,929 | 0.48% | 28,209,499 |
| 2015-03-19 | 2015-03-17 | 2.455 | 11,476,884 | +24,364 | 0.48% | 28,170,401 |
| 2015-03-18 | 2015-03-16 | 2.583 | 11,452,520 | -24,364 | 0.48% | 29,577,239 |
| 2015-03-16 | 2015-03-12 | 2.455 | 11,476,884 | +64,656 | 0.48% | 28,170,401 |
| 2015-03-13 | 2015-03-11 | 2.423 | 11,412,228 | +91,830 | 0.47% | 27,646,331 |
| 2015-03-12 | 2015-03-10 | 2.508 | 11,320,398 | -34,670 | 0.47% | 28,390,351 |
| 2015-03-11 | 2015-03-09 | 2.529 | 11,355,068 | +53,411 | 0.47% | 28,719,660 |
| 2015-03-10 | 2015-03-06 | 2.625 | 11,301,657 | -9,370 | 0.47% | 29,670,060 |
| 2015-03-09 | 2015-03-05 | 2.647 | 11,311,027 | +16,867 | 0.47% | 29,936,079 |
| 2015-03-06 | 2015-03-04 | 2.625 | 11,294,160 | +79,648 | 0.47% | 29,650,379 |
| 2015-03-05 | 2015-03-03 | 2.721 | 11,214,512 | +30,922 | 0.47% | 30,518,400 |
| 2015-03-04 | 2015-03-02 | 2.817 | 11,183,590 | -41,229 | 0.46% | 31,508,401 |
| 2015-03-03 | 2015-02-27 | 2.796 | 11,224,819 | -24,363 | 0.47% | 31,384,979 |
| 2015-02-27 | 2015-02-25 | 2.700 | 11,249,182 | +20,614 | 0.47% | 30,372,649 |
| 2015-02-25 | 2015-02-23 | 2.743 | 11,228,568 | -3,748 | 0.47% | 30,796,311 |
| 2015-02-24 | 2015-02-18 | 2.721 | 11,232,316 | +11,245 | 0.47% | 30,566,851 |
| 2015-02-17 | 2015-02-13 | 2.732 | 11,221,071 | +14,055 | 0.47% | 30,655,999 |
| 2015-02-16 | 2015-02-12 | 2.700 | 11,207,016 | +33,734 | 0.47% | 30,258,801 |
| 2015-02-13 | 2015-02-11 | 2.796 | 11,173,282 | -4,685 | 0.46% | 31,240,880 |
| 2015-02-12 | 2015-02-10 | 2.753 | 11,177,967 | -9,371 | 0.46% | 30,776,819 |
| 2015-02-09 | 2015-02-05 | 2.807 | 11,187,338 | +9,371 | 0.46% | 31,399,571 |
| 2015-02-04 | 2015-02-02 | 2.796 | 11,177,967 | +4,685 | 0.46% | 31,253,979 |
| 2015-02-03 | 2015-01-30 | 2.775 | 11,173,282 | +49,663 | 0.46% | 31,002,400 |
| 2015-01-29 | 2015-01-27 | 2.849 | 11,123,619 | +13,119 | 0.46% | 31,695,570 |
| 2015-01-27 | 2015-01-23 | 2.839 | 11,110,500 | +9,370 | 0.46% | 31,539,619 |
| 2015-01-26 | 2015-01-22 | 2.871 | 11,101,130 | +46,852 | 0.46% | 31,868,430 |
| 2015-01-23 | 2015-01-21 | 2.871 | 11,054,278 | +19,678 | 0.46% | 31,733,930 |
| 2015-01-22 | 2015-01-20 | 2.775 | 11,034,600 | +30,922 | 0.46% | 30,617,600 |
| 2015-01-21 | 2015-01-19 | 2.785 | 11,003,678 | +21,552 | 0.46% | 30,649,231 |
| 2015-01-20 | 2015-01-16 | 2.892 | 10,982,126 | +28,112 | 0.46% | 31,761,201 |
| 2015-01-19 | 2015-01-15 | 2.903 | 10,954,014 | +50,600 | 0.46% | 31,796,799 |
| 2015-01-16 | 2015-01-14 | 2.945 | 10,903,414 | +937 | 0.45% | 32,115,359 |
| 2015-01-15 | 2015-01-13 | 2.977 | 10,902,477 | +44,978 | 0.45% | 32,461,650 |
| 2015-01-08 | 2015-01-06 | 3.009 | 10,857,499 | -18,741 | 0.45% | 32,675,339 |
| 2015-01-07 | 2015-01-05 | 3.020 | 10,876,240 | +28,111 | 0.45% | 32,847,810 |
| 2015-01-06 | 2015-01-02 | 3.074 | 10,848,129 | -4,685 | 0.45% | 33,341,761 |
| 2015-01-05 | 2014-12-31 | 3.138 | 10,852,814 | -37,482 | 0.45% | 34,051,080 |
| 2014-12-30 | 2014-12-24 | 3.074 | 10,890,296 | +65,593 | 0.45% | 33,471,361 |
| 2014-12-29 | 2014-12-22 | 3.127 | 10,824,703 | -310,160 | 0.45% | 33,847,361 |
| 2014-12-23 | 2014-12-19 | 3.031 | 11,134,863 | +68,404 | 0.46% | 33,747,719 |
| 2014-12-19 | 2014-12-17 | 3.148 | 11,066,459 | -159,297 | 0.46% | 34,839,499 |
| 2014-12-17 | 2014-12-15 | 3.276 | 11,225,756 | -28,112 | 0.47% | 36,778,599 |
| 2014-12-16 | 2014-12-12 | 3.330 | 11,253,868 | -9,370 | 0.47% | 37,471,201 |
| 2014-12-11 | 2014-12-09 | 3.319 | 11,263,238 | -74,963 | 0.47% | 37,382,200 |
| 2014-12-09 | 2014-12-05 | 3.287 | 11,338,201 | +26,237 | 0.47% | 37,267,999 |
| 2014-12-08 | 2014-12-04 | 3.212 | 11,311,964 | -55,286 | 0.47% | 36,336,719 |
| 2014-12-05 | 2014-12-03 | 3.212 | 11,367,250 | +59,034 | 0.47% | 36,514,311 |
| 2014-12-04 | 2014-12-02 | 3.372 | 11,308,216 | +13,118 | 0.47% | 38,134,880 |
| 2014-12-03 | 2014-12-01 | 3.415 | 11,295,098 | +79,649 | 0.47% | 38,572,802 |
| 2014-12-02 | 2014-11-28 | 3.522 | 11,215,449 | -7,496 | 0.47% | 39,497,700 |
| 2014-12-01 | 2014-11-27 | 3.618 | 11,222,945 | +46,852 | 0.47% | 40,602,029 |
| 2014-11-28 | 2014-11-26 | 3.628 | 11,176,093 | +755,255 | 0.46% | 40,551,799 |
| 2014-11-27 | 2014-11-25 | 3.330 | 10,420,838 | -3,748 | 0.43% | 34,697,520 |
| 2014-11-26 | 2014-11-24 | 3.394 | 10,424,586 | -28,111 | 0.43% | 35,377,500 |
| 2014-11-25 | 2014-11-21 | 3.404 | 10,452,697 | +6,559 | 0.43% | 35,584,449 |
| 2014-11-24 | 2014-11-20 | 3.383 | 10,446,138 | +181,786 | 0.43% | 35,339,160 |
| 2014-11-21 | 2014-11-19 | 3.426 | 10,264,352 | -178,038 | 0.43% | 35,162,340 |
| 2014-11-20 | 2014-11-18 | 3.426 | 10,442,390 | -4,685 | 0.43% | 35,772,241 |
| 2014-11-19 | 2014-11-17 | 3.522 | 10,447,075 | +29,985 | 0.43% | 36,791,700 |
| 2014-11-18 | 2014-11-14 | 3.618 | 10,417,090 | -238,945 | 0.43% | 37,686,631 |
| 2014-11-17 | 2014-11-13 | 3.543 | 10,656,035 | -213,646 | 0.44% | 37,755,039 |
| 2014-11-14 | 2014-11-12 | 3.340 | 10,869,681 | -464,772 | 0.45% | 36,308,001 |
| 2014-11-13 | 2014-11-11 | 3.202 | 11,334,453 | -95,578 | 0.47% | 36,287,999 |
| 2014-11-12 | 2014-11-10 | 3.212 | 11,430,031 | -34,671 | 0.47% | 36,715,978 |
| 2014-11-11 | 2014-11-07 | 3.063 | 11,464,702 | -54,348 | 0.48% | 35,114,450 |
| 2014-11-10 | 2014-11-06 | 3.084 | 11,519,050 | -121,816 | 0.48% | 35,526,769 |
| 2014-11-07 | 2014-11-05 | 2.988 | 11,640,866 | +31,860 | 0.48% | 34,784,401 |
| 2014-11-06 | 2014-11-04 | 2.977 | 11,609,006 | -129,312 | 0.48% | 34,565,309 |
| 2014-11-03 | 2014-10-30 | 2.913 | 11,738,318 | +9,370 | 0.49% | 34,198,710 |
| 2014-10-31 | 2014-10-29 | 2.935 | 11,728,948 | -37,481 | 0.49% | 34,421,751 |
| 2014-10-28 | 2014-10-24 | 2.881 | 11,766,429 | -34,671 | 0.49% | 33,903,899 |
| 2014-10-24 | 2014-10-22 | 2.849 | 11,801,100 | +82,460 | 0.49% | 33,625,980 |
| 2014-10-22 | 2014-10-20 | 2.935 | 11,718,640 | +9,370 | 0.49% | 34,391,499 |
| 2014-10-21 | 2014-10-17 | 2.988 | 11,709,270 | +28,111 | 0.49% | 34,988,800 |
| 2014-10-20 | 2014-10-16 | 2.988 | 11,681,159 | +11,245 | 0.49% | 34,904,801 |
| 2014-10-16 | 2014-10-14 | 3.041 | 11,669,914 | -45,915 | 0.48% | 35,493,900 |
| 2014-10-15 | 2014-10-13 | 3.009 | 11,715,829 | -131,186 | 0.49% | 35,258,460 |
| 2014-10-14 | 2014-10-10 | 2.988 | 11,847,015 | -5,622 | 0.49% | 35,400,400 |
| 2014-10-13 | 2014-10-09 | 3.009 | 11,852,637 | +4,685 | 0.49% | 35,670,179 |
| 2014-10-10 | 2014-10-08 | 2.977 | 11,847,952 | -94,641 | 0.49% | 35,276,760 |
| 2014-10-09 | 2014-10-07 | 3.009 | 11,942,593 | -81,523 | 0.50% | 35,940,900 |
| 2014-10-08 | 2014-10-06 | 2.967 | 12,024,116 | -14,055 | 0.50% | 35,672,961 |
| 2014-10-07 | 2014-10-03 | 2.977 | 12,038,171 | +65,593 | 0.50% | 35,843,129 |
| 2014-10-06 | 2014-09-30 | 3.052 | 11,972,578 | -149,927 | 0.50% | 36,542,219 |
| 2014-10-03 | 2014-09-29 | 3.074 | 12,122,505 | -165,856 | 0.50% | 37,258,560 |
| 2014-09-30 | 2014-09-26 | 3.084 | 12,288,361 | -16,867 | 0.51% | 37,899,459 |
| 2014-09-29 | 2014-09-25 | 3.052 | 12,305,228 | -29,986 | 0.51% | 37,557,519 |
| 2014-09-26 | 2014-09-24 | 3.095 | 12,335,214 | -163,982 | 0.51% | 38,175,601 |
| 2014-09-25 | 2014-09-23 | 3.041 | 12,499,196 | -139,619 | 0.52% | 38,016,151 |
| 2014-09-24 | 2014-09-22 | 2.988 | 12,638,815 | -32,796 | 0.53% | 37,766,400 |
| 2014-09-23 | 2014-09-19 | 2.956 | 12,671,611 | -18,741 | 0.53% | 37,458,709 |
| 2014-09-22 | 2014-09-18 | 2.956 | 12,690,352 | -395,432 | 0.53% | 37,514,109 |
| 2014-09-19 | 2014-09-17 | 2.967 | 13,085,784 | -46,852 | 0.54% | 38,822,701 |
| 2014-09-18 | 2014-09-16 | 2.924 | 13,132,636 | -9,370 | 0.55% | 38,401,101 |
| 2014-09-17 | 2014-09-15 | 2.924 | 13,142,006 | -109,634 | 0.55% | 38,428,499 |
| 2014-09-16 | 2014-09-12 | 2.892 | 13,251,640 | -15,930 | 0.55% | 38,324,820 |
| 2014-09-15 | 2014-09-11 | 2.881 | 13,267,570 | -72,152 | 0.55% | 38,229,301 |
| 2014-09-12 | 2014-09-10 | 2.881 | 13,339,722 | -53,411 | 0.55% | 38,437,200 |
| 2014-09-11 | 2014-09-08 | 2.743 | 13,393,133 | +28,111 | 0.56% | 36,733,009 |
| 2014-09-08 | 2014-09-04 | 2.764 | 13,365,022 | +29,048 | 0.56% | 36,941,170 |
| 2014-09-05 | 2014-09-03 | 2.732 | 13,335,974 | -7,496 | 0.55% | 36,433,921 |
| 2014-09-03 | 2014-09-01 | 2.700 | 13,343,470 | +18,741 | 0.55% | 36,027,200 |
| 2014-09-02 | 2014-08-29 | 2.721 | 13,324,729 | +102,137 | 0.55% | 36,260,999 |
| 2014-09-01 | 2014-08-28 | 2.668 | 13,222,592 | +20,615 | 0.55% | 35,277,501 |
| 2014-08-29 | 2014-08-27 | 2.679 | 13,201,977 | +32,797 | 0.55% | 35,363,390 |
| 2014-08-28 | 2014-08-26 | 2.753 | 13,169,180 | +217,393 | 0.55% | 36,259,319 |
| 2014-08-27 | 2014-08-25 | 2.775 | 12,951,787 | +82,460 | 0.54% | 35,937,201 |
| 2014-08-26 | 2014-08-22 | 2.785 | 12,869,327 | +70,278 | 0.53% | 35,845,740 |
| 2014-08-25 | 2014-08-21 | 2.849 | 12,799,049 | -7,496 | 0.53% | 36,469,530 |
| 2014-08-22 | 2014-08-20 | 2.871 | 12,806,545 | +18,740 | 0.53% | 36,764,229 |
| 2014-08-21 | 2014-08-19 | 2.903 | 12,787,805 | +41,230 | 0.53% | 37,119,841 |
| 2014-08-19 | 2014-08-15 | 2.988 | 12,746,575 | +2,811 | 0.53% | 38,088,401 |
| 2014-08-18 | 2014-08-14 | 3.052 | 12,743,764 | +12,182 | 0.53% | 38,896,001 |
| 2014-08-15 | 2014-08-13 | 2.945 | 12,731,582 | +15,930 | 0.53% | 37,500,120 |
| 2014-08-14 | 2014-08-12 | 2.945 | 12,715,652 | +28,111 | 0.53% | 37,453,199 |
| 2014-08-13 | 2014-08-11 | 3.095 | 12,687,541 | -28,111 | 0.53% | 39,266,000 |
| 2014-08-12 | 2014-08-08 | 3.052 | 12,715,652 | +11,244 | 0.53% | 38,810,199 |
| 2014-08-11 | 2014-08-07 | 3.095 | 12,704,408 | -80,585 | 0.53% | 39,318,200 |
| 2014-08-08 | 2014-08-06 | 2.956 | 12,784,993 | +4,685 | 0.53% | 37,793,879 |
| 2014-08-07 | 2014-08-05 | 2.956 | 12,780,308 | -14,056 | 0.53% | 37,780,029 |
| 2014-08-06 | 2014-08-04 | 2.967 | 12,794,364 | -52,474 | 0.53% | 37,958,121 |
| 2014-08-05 | 2014-08-01 | 3.009 | 12,846,838 | -150,864 | 0.53% | 38,662,200 |
| 2014-08-04 | 2014-07-31 | 2.860 | 12,997,702 | +45,915 | 0.54% | 37,174,281 |
| 2014-08-01 | 2014-07-30 | 2.796 | 12,951,787 | +10,308 | 0.54% | 36,213,641 |
| 2014-07-31 | 2014-07-29 | 2.807 | 12,941,479 | +40,292 | 0.54% | 36,322,929 |
| 2014-07-30 | 2014-07-28 | 2.828 | 12,901,187 | +4,686 | 0.54% | 36,485,201 |
| 2014-07-29 | 2014-07-25 | 2.807 | 12,896,501 | -9,371 | 0.54% | 36,196,689 |
| 2014-07-28 | 2014-07-24 | 2.828 | 12,905,872 | +45,915 | 0.54% | 36,498,451 |
| 2014-07-25 | 2014-07-23 | 2.775 | 12,859,957 | +21,552 | 0.53% | 35,682,401 |
| 2014-07-24 | 2014-07-22 | 2.775 | 12,838,405 | -30,922 | 0.53% | 35,622,601 |
| 2014-07-23 | 2014-07-21 | 2.764 | 12,869,327 | +51,537 | 0.53% | 35,571,060 |
| 2014-07-22 | 2014-07-18 | 2.807 | 12,817,790 | -132,123 | 0.53% | 35,975,770 |
| 2014-07-21 | 2014-07-17 | 2.807 | 12,949,913 | -11,244 | 0.54% | 36,346,601 |
| 2014-07-18 | 2014-07-16 | 2.839 | 12,961,157 | +25,300 | 0.54% | 36,793,119 |
| 2014-07-17 | 2014-07-15 | 2.860 | 12,935,857 | +59,034 | 0.54% | 36,997,400 |
| 2014-07-16 | 2014-07-14 | 2.860 | 12,876,823 | -106,823 | 0.53% | 36,828,559 |
| 2014-07-15 | 2014-07-11 | 2.796 | 12,983,646 | +56,222 | 0.54% | 36,302,719 |
| 2014-07-14 | 2014-07-10 | 2.785 | 12,927,424 | +17,804 | 0.54% | 36,007,561 |
| 2014-07-11 | 2014-07-09 | 2.743 | 12,909,620 | +208,960 | 0.54% | 35,406,890 |
| 2014-07-10 | 2014-07-08 | 2.839 | 12,700,660 | -10,307 | 0.53% | 36,053,641 |
| 2014-07-09 | 2014-07-07 | 2.881 | 12,710,967 | -97,452 | 0.53% | 36,625,500 |
| 2014-07-08 | 2014-07-04 | 2.913 | 12,808,419 | +11,244 | 0.53% | 37,316,369 |
| 2014-07-07 | 2014-07-03 | 2.935 | 12,797,175 | -8,433 | 0.53% | 37,556,750 |
| 2014-07-04 | 2014-07-02 | 2.860 | 12,805,608 | +9,370 | 0.53% | 36,624,879 |
| 2014-07-03 | 2014-06-30 | 2.839 | 12,796,238 | +9,371 | 0.53% | 36,324,960 |
| 2014-07-02 | 2014-06-27 | 2.903 | 12,786,867 | -129,312 | 0.53% | 37,117,119 |
| 2014-06-30 | 2014-06-26 | 2.945 | 12,916,179 | -18,741 | 0.54% | 38,043,839 |
| 2014-06-27 | 2014-06-25 | 2.924 | 12,934,920 | -29,985 | 0.54% | 37,822,960 |
| 2014-06-26 | 2014-06-24 | 2.807 | 12,964,905 | +37,481 | 0.54% | 36,388,679 |
| 2014-06-25 | 2014-06-23 | 2.753 | 12,927,424 | +78,712 | 0.54% | 35,593,681 |
| 2014-06-24 | 2014-06-20 | 2.839 | 12,848,712 | -11,245 | 0.53% | 36,473,919 |
| 2014-06-23 | 2014-06-19 | 2.881 | 12,859,957 | +10,308 | 0.53% | 37,054,801 |
| 2014-06-20 | 2014-06-18 | 2.881 | 12,849,649 | -10,308 | 0.53% | 37,025,099 |
| 2014-06-19 | 2014-06-17 | 2.871 | 12,859,957 | +46,852 | 0.53% | 36,917,561 |
| 2014-06-18 | 2014-06-16 | 2.892 | 12,813,105 | -6,559 | 0.53% | 37,056,541 |
| 2014-06-17 | 2014-06-13 | 2.956 | 12,819,664 | +25,300 | 0.53% | 37,896,370 |
| 2014-06-16 | 2014-06-12 | 3.097 | 12,794,364 | +5,622 | 0.53% | 39,628,493 |
| 2014-06-13 | 2014-06-11 | 3.086 | 12,788,742 | +476,609 | 0.53% | 39,470,615 |
| 2014-06-12 | 2014-06-10 | 3.108 | 12,312,133 | +9,105 | 0.53% | 38,270,090 |
| 2014-06-11 | 2014-06-09 | 3.097 | 12,303,028 | +36,418 | 0.53% | 38,106,659 |
| 2014-06-10 | 2014-06-06 | 3.119 | 12,266,610 | +69,195 | 0.52% | 38,263,320 |
| 2014-06-06 | 2014-06-04 | 3.163 | 12,197,415 | +31,866 | 0.52% | 38,583,359 |
| 2014-06-04 | 2014-05-30 | 3.229 | 12,165,549 | -9,105 | 0.52% | 39,284,279 |
| 2014-06-03 | 2014-05-29 | 3.262 | 12,174,654 | -9,104 | 0.52% | 39,714,841 |
| 2014-05-30 | 2014-05-28 | 3.273 | 12,183,758 | +185,733 | 0.52% | 39,878,359 |
| 2014-05-28 | 2014-05-26 | 3.262 | 11,998,025 | +9,105 | 0.51% | 39,138,661 |
| 2014-05-27 | 2014-05-23 | 3.306 | 11,988,920 | +9,104 | 0.51% | 39,635,679 |
| 2014-05-26 | 2014-05-22 | 3.328 | 11,979,816 | +4,553 | 0.51% | 39,868,741 |
| 2014-05-23 | 2014-05-21 | 3.339 | 11,975,263 | -10,926 | 0.51% | 39,985,119 |
| 2014-05-22 | 2014-05-20 | 3.207 | 11,986,189 | -9,104 | 0.51% | 38,441,801 |
| 2014-05-21 | 2014-05-19 | 3.251 | 11,995,293 | -18,210 | 0.51% | 38,997,999 |
| 2014-05-20 | 2014-05-16 | 3.218 | 12,013,503 | +18,210 | 0.51% | 38,661,351 |
| 2014-05-19 | 2014-05-15 | 3.207 | 11,995,293 | -19,120 | 0.51% | 38,470,999 |
| 2014-05-15 | 2014-05-13 | 3.240 | 12,014,413 | +626,396 | 0.51% | 38,928,200 |
| 2014-05-14 | 2014-05-12 | 3.207 | 11,388,017 | -70,106 | 0.49% | 36,523,358 |
| 2014-05-13 | 2014-05-09 | 3.240 | 11,458,123 | +71,016 | 0.49% | 37,125,751 |
| 2014-05-12 | 2014-05-08 | 3.229 | 11,387,107 | -58,269 | 0.49% | 36,770,580 |
| 2014-05-09 | 2014-05-07 | 3.350 | 11,445,376 | +27,313 | 0.49% | 38,341,549 |
| 2014-05-08 | 2014-05-05 | 3.328 | 11,418,063 | -91,045 | 0.49% | 37,999,231 |
| 2014-05-07 | 2014-05-02 | 3.350 | 11,509,108 | +910 | 0.49% | 38,555,048 |
| 2014-05-05 | 2014-04-30 | 3.372 | 11,508,198 | +96,509 | 0.49% | 38,804,800 |
| 2014-05-02 | 2014-04-29 | 3.328 | 11,411,689 | +175,718 | 0.49% | 37,978,019 |
| 2014-04-30 | 2014-04-28 | 3.394 | 11,235,971 | +1,821 | 0.48% | 38,133,690 |
| 2014-04-29 | 2014-04-25 | 3.427 | 11,234,150 | +34,597 | 0.48% | 38,497,680 |
| 2014-04-28 | 2014-04-24 | 3.559 | 11,199,553 | +51,897 | 0.48% | 39,855,242 |
| 2014-04-25 | 2014-04-23 | 3.559 | 11,147,656 | -326,855 | 0.48% | 39,670,559 |
| 2014-04-24 | 2014-04-22 | 3.416 | 11,474,511 | +35,508 | 0.49% | 39,195,330 |
| 2014-04-23 | 2014-04-17 | 3.372 | 11,439,003 | +744,755 | 0.49% | 38,571,479 |
| 2014-04-22 | 2014-04-16 | 3.592 | 10,694,248 | -111,076 | 0.46% | 38,409,420 |
| 2014-04-17 | 2014-04-15 | 3.614 | 10,805,324 | -16,388 | 0.46% | 39,045,720 |
| 2014-04-16 | 2014-04-14 | 3.570 | 10,821,712 | -285,884 | 0.46% | 38,629,499 |
| 2014-04-15 | 2014-04-11 | 3.405 | 11,107,596 | +91,046 | 0.47% | 37,819,999 |
| 2014-04-14 | 2014-04-10 | 3.416 | 11,016,550 | +31,866 | 0.47% | 37,630,999 |
| 2014-04-11 | 2014-04-09 | 3.427 | 10,984,684 | +437,020 | 0.47% | 37,642,799 |
| 2014-04-10 | 2014-04-08 | 3.427 | 10,547,664 | +163,882 | 0.45% | 36,145,200 |
| 2014-04-09 | 2014-04-07 | 3.394 | 10,383,782 | +136,569 | 0.44% | 35,241,452 |
| 2014-04-08 | 2014-04-04 | 3.438 | 10,247,213 | +254,018 | 0.44% | 35,228,151 |
| 2014-04-07 | 2014-04-03 | 3.559 | 9,993,195 | +40,971 | 0.43% | 35,562,241 |
| 2014-04-04 | 2014-04-02 | 3.537 | 9,952,224 | +98,329 | 0.43% | 35,197,820 |
| 2014-04-03 | 2014-04-01 | 3.548 | 9,853,895 | +59,180 | 0.42% | 34,958,292 |
| 2014-04-02 | 2014-03-31 | 3.482 | 9,794,715 | +696,501 | 0.42% | 34,102,861 |
| 2014-04-01 | 2014-03-28 | 3.526 | 9,098,214 | +136,569 | 0.39% | 32,077,531 |
| 2014-03-31 | 2014-03-27 | 3.504 | 8,961,645 | -175,719 | 0.38% | 31,399,170 |
| 2014-03-28 | 2014-03-26 | 3.734 | 9,137,364 | +75,569 | 0.39% | 34,122,402 |
| 2014-03-27 | 2014-03-25 | 3.899 | 9,061,795 | -318,661 | 0.39% | 35,333,148 |
| 2014-03-26 | 2014-03-24 | 3.987 | 9,380,456 | +18,209 | 0.40% | 37,399,890 |
| 2014-03-25 | 2014-03-21 | 4.009 | 9,362,247 | +96,509 | 0.40% | 37,532,951 |
| 2014-03-24 | 2014-03-20 | 4.020 | 9,265,738 | -16,388 | 0.40% | 37,247,819 |
| 2014-03-21 | 2014-03-19 | 4.119 | 9,282,126 | +48,254 | 0.40% | 38,231,248 |
| 2014-03-20 | 2014-03-18 | 4.163 | 9,233,872 | -133,838 | 0.39% | 38,438,179 |
| 2014-03-19 | 2014-03-17 | 4.152 | 9,367,710 | -667,366 | 0.40% | 38,892,422 |
| 2014-03-18 | 2014-03-14 | 4.009 | 10,035,076 | +9,105 | 0.43% | 40,230,301 |
| 2014-03-17 | 2014-03-13 | 4.042 | 10,025,971 | -63,732 | 0.43% | 40,524,159 |
| 2014-03-14 | 2014-03-12 | 4.042 | 10,089,703 | +22,761 | 0.43% | 40,781,759 |
| 2014-03-13 | 2014-03-11 | 4.119 | 10,066,942 | -324,123 | 0.43% | 41,463,750 |
| 2014-03-12 | 2014-03-10 | 4.053 | 10,391,065 | +182,092 | 0.44% | 42,113,969 |
| 2014-03-11 | 2014-03-07 | 4.119 | 10,208,973 | -136,569 | 0.44% | 42,048,748 |
| 2014-03-10 | 2014-03-06 | 4.163 | 10,345,542 | -45,523 | 0.44% | 43,065,769 |
| 2014-03-07 | 2014-03-05 | 4.130 | 10,391,065 | -15,478 | 0.44% | 42,912,879 |
| 2014-03-06 | 2014-03-04 | 4.108 | 10,406,543 | -120,181 | 0.44% | 42,748,200 |
| 2014-03-05 | 2014-03-03 | 4.097 | 10,526,724 | +103,793 | 0.45% | 43,126,262 |
| 2014-03-04 | 2014-02-28 | 4.097 | 10,422,931 | +130,195 | 0.45% | 42,701,039 |
| 2014-03-03 | 2014-02-27 | 4.174 | 10,292,736 | -136,568 | 0.44% | 42,959,001 |
| 2014-02-28 | 2014-02-26 | 3.976 | 10,429,304 | -130,196 | 0.45% | 41,467,098 |
| 2014-02-27 | 2014-02-25 | 3.954 | 10,559,500 | -918,653 | 0.45% | 41,752,800 |
| 2014-02-26 | 2014-02-24 | 3.943 | 11,478,153 | -340,511 | 0.49% | 45,259,130 |
| 2014-02-25 | 2014-02-21 | 3.987 | 11,818,664 | -336,870 | 0.51% | 47,121,028 |
| 2014-02-24 | 2014-02-20 | 3.888 | 12,155,534 | -2,690,406 | 0.52% | 47,262,539 |
| 2014-02-21 | 2014-02-19 | 3.405 | 14,845,940 | +86,494 | 0.63% | 50,548,601 |
| 2014-02-20 | 2014-02-18 | 3.526 | 14,759,446 | -4,601,458 | 0.63% | 52,037,310 |
| 2014-02-19 | 2014-02-17 | 3.537 | 19,360,904 | +689,217 | 0.83% | 68,473,299 |
| 2014-02-18 | 2014-02-14 | 3.449 | 18,671,687 | -61,911 | 0.80% | 64,395,120 |
| 2014-02-17 | 2014-02-13 | 3.295 | 18,733,598 | +5,462 | 0.80% | 61,727,999 |
| 2014-02-14 | 2014-02-12 | 3.240 | 18,728,136 | +152,958 | 0.80% | 60,681,501 |
| 2014-02-13 | 2014-02-11 | 3.053 | 18,575,178 | +380,571 | 0.79% | 56,717,559 |
| 2014-02-12 | 2014-02-10 | 3.075 | 18,194,607 | +54,628 | 0.78% | 55,955,201 |
| 2014-02-11 | 2014-02-07 | 3.185 | 18,139,979 | -31,866 | 0.78% | 57,779,599 |
| 2014-02-10 | 2014-02-06 | 3.273 | 18,171,845 | +83,762 | 0.78% | 59,477,819 |
| 2014-02-07 | 2014-02-05 | 3.361 | 18,088,083 | +19,120 | 0.77% | 60,793,020 |
| 2014-02-06 | 2014-02-04 | 3.625 | 18,068,963 | -145,674 | 0.77% | 65,491,798 |
| 2014-02-05 | 2014-01-30 | 3.712 | 18,214,637 | -512,588 | 0.78% | 67,620,281 |
| 2014-02-04 | 2014-01-28 | 3.097 | 18,727,225 | +91,046 | 0.80% | 58,004,580 |
| 2014-01-29 | 2014-01-27 | 3.020 | 18,636,179 | -131,106 | 0.80% | 56,289,749 |
| 2014-01-28 | 2014-01-24 | 2.845 | 18,767,285 | +358,720 | 0.80% | 53,387,669 |
| 2014-01-27 | 2014-01-23 | 2.900 | 18,408,565 | -164,793 | 0.79% | 53,378,161 |
| 2014-01-24 | 2014-01-22 | 2.768 | 18,573,358 | +465,245 | 0.79% | 51,408,001 |
| 2014-01-23 | 2014-01-21 | 3.020 | 18,108,113 | +98,329 | 0.77% | 54,694,749 |
| 2014-01-22 | 2014-01-20 | 3.042 | 18,009,784 | +86,494 | 0.77% | 54,793,371 |
| 2014-01-21 | 2014-01-17 | 3.130 | 17,923,290 | -11,836 | 0.77% | 56,105,100 |
| 2014-01-20 | 2014-01-16 | 3.152 | 17,935,126 | +3,642 | 0.77% | 56,536,130 |
| 2014-01-17 | 2014-01-15 | 3.174 | 17,931,484 | +4,552 | 0.77% | 56,918,549 |
| 2014-01-16 | 2014-01-14 | 3.185 | 17,926,932 | +9,105 | 0.77% | 57,101,000 |
| 2014-01-14 | 2014-01-10 | 3.229 | 17,917,827 | +18,209 | 0.77% | 57,859,199 |
| 2014-01-13 | 2014-01-09 | 3.251 | 17,899,618 | +44,612 | 0.77% | 58,193,600 |
| 2014-01-09 | 2014-01-07 | 3.295 | 17,855,006 | -9,104 | 0.76% | 58,833,001 |
| 2014-01-08 | 2014-01-06 | 3.317 | 17,864,110 | -18,209 | 0.76% | 59,255,419 |
| 2014-01-06 | 2014-01-02 | 3.361 | 17,882,319 | -81,942 | 0.76% | 60,101,459 |
| 2014-01-03 | 2013-12-31 | 3.361 | 17,964,261 | -6,373 | 0.77% | 60,376,861 |
| 2014-01-02 | 2013-12-27 | 3.350 | 17,970,634 | +72,837 | 0.77% | 60,200,900 |
| 2013-12-30 | 2013-12-24 | 3.350 | 17,897,797 | +91,046 | 0.77% | 59,956,899 |
| 2013-12-27 | 2013-12-20 | 3.383 | 17,806,751 | -63,732 | 0.76% | 60,238,639 |
| 2013-12-23 | 2013-12-19 | 3.416 | 17,870,483 | +1,574,183 | 0.76% | 61,043,078 |
| 2013-12-20 | 2013-12-18 | 3.350 | 16,296,300 | +400,601 | 0.70% | 54,591,949 |
| 2013-12-19 | 2013-12-17 | 3.339 | 15,895,699 | +935,952 | 0.68% | 53,075,362 |
| 2013-12-18 | 2013-12-16 | 3.306 | 14,959,747 | +616,381 | 0.64% | 49,457,310 |
| 2013-12-16 | 2013-12-12 | 3.328 | 14,343,366 | -266,765 | 0.61% | 47,734,619 |
| 2013-12-13 | 2013-12-11 | 3.372 | 14,610,131 | -9,104 | 0.62% | 49,264,291 |
| 2013-12-12 | 2013-12-10 | 3.405 | 14,619,235 | +9,104 | 0.63% | 49,776,699 |
| 2013-12-11 | 2013-12-09 | 3.405 | 14,610,131 | +248,555 | 0.62% | 49,745,701 |
| 2013-12-10 | 2013-12-06 | 3.383 | 14,361,576 | -55,538 | 0.61% | 48,583,921 |
| 2013-12-09 | 2013-12-05 | 3.405 | 14,417,114 | +111,076 | 0.62% | 49,088,501 |
| 2013-12-06 | 2013-12-04 | 3.185 | 14,306,038 | -300,451 | 0.61% | 45,567,701 |
| 2013-12-05 | 2013-12-03 | 3.174 | 14,606,489 | -3,642 | 0.62% | 46,364,270 |
| 2013-12-04 | 2013-12-02 | 3.207 | 14,610,131 | +3,642 | 0.62% | 46,857,241 |
| 2013-11-29 | 2013-11-27 | 3.207 | 14,606,489 | -207,585 | 0.62% | 46,845,560 |
| 2013-11-28 | 2013-11-26 | 3.196 | 14,814,074 | -312,287 | 0.63% | 47,348,611 |
| 2013-11-27 | 2013-11-25 | 3.185 | 15,126,361 | -254,928 | 0.65% | 48,180,600 |
| 2013-11-26 | 2013-11-22 | 3.196 | 15,381,289 | -198,480 | 0.66% | 49,161,539 |
| 2013-11-25 | 2013-11-21 | 3.185 | 15,579,769 | -9,105 | 0.67% | 49,624,799 |
| 2013-11-22 | 2013-11-20 | 3.130 | 15,588,874 | -122,912 | 0.67% | 48,797,700 |
| 2013-11-21 | 2013-11-19 | 3.119 | 15,711,786 | +25,493 | 0.67% | 49,009,880 |
| 2013-11-20 | 2013-11-18 | 3.141 | 15,686,293 | +145,673 | 0.67% | 49,274,940 |
| 2013-11-19 | 2013-11-15 | 3.174 | 15,540,620 | +29,135 | 0.66% | 49,329,411 |
| 2013-11-18 | 2013-11-14 | 3.174 | 15,511,485 | +23,672 | 0.66% | 49,236,930 |
| 2013-11-15 | 2013-11-13 | 3.229 | 15,487,813 | -182,092 | 0.66% | 50,012,340 |
| 2013-11-14 | 2013-11-12 | 3.251 | 15,669,905 | -305,914 | 0.67% | 50,944,561 |
| 2013-11-13 | 2013-11-11 | 3.295 | 15,975,819 | +265,854 | 0.68% | 52,641,000 |
| 2013-11-11 | 2013-11-07 | 3.295 | 15,709,965 | +71,016 | 0.67% | 51,765,000 |
| 2013-11-08 | 2013-11-06 | 3.273 | 15,638,949 | -1,821 | 0.67% | 51,187,459 |
| 2013-11-06 | 2013-11-04 | 3.295 | 15,640,770 | +12,746 | 0.67% | 51,537,000 |
| 2013-11-05 | 2013-11-01 | 3.295 | 15,628,024 | +13,657 | 0.67% | 51,495,001 |
| 2013-11-04 | 2013-10-31 | 3.306 | 15,614,367 | +61,001 | 0.67% | 51,621,501 |
| 2013-10-31 | 2013-10-29 | 3.295 | 15,553,366 | +54,627 | 0.66% | 51,249,000 |
| 2013-10-30 | 2013-10-28 | 3.295 | 15,498,739 | +107,435 | 0.66% | 51,069,002 |
| 2013-10-29 | 2013-10-25 | 3.317 | 15,391,304 | -40,971 | 0.66% | 51,053,099 |
| 2013-10-28 | 2013-10-24 | 3.328 | 15,432,275 | +10,925 | 0.66% | 51,358,500 |
| 2013-10-25 | 2013-10-23 | 3.295 | 15,421,350 | -45,522 | 0.66% | 50,814,002 |
| 2013-10-24 | 2013-10-22 | 3.295 | 15,466,872 | +9,104 | 0.66% | 50,963,998 |
| 2013-10-22 | 2013-10-18 | 3.295 | 15,457,768 | -18,209 | 0.66% | 50,934,000 |
| 2013-10-21 | 2013-10-17 | 3.284 | 15,475,977 | -4,552 | 0.66% | 50,824,020 |
| 2013-10-18 | 2013-10-16 | 3.295 | 15,480,529 | -63,732 | 0.66% | 51,008,999 |
| 2013-10-17 | 2013-10-15 | 3.295 | 15,544,261 | -61,912 | 0.66% | 51,218,998 |
| 2013-10-15 | 2013-10-10 | 3.273 | 15,606,173 | -11,836 | 0.67% | 51,080,181 |
| 2013-10-10 | 2013-10-08 | 3.240 | 15,618,009 | +18,210 | 0.67% | 50,604,301 |
| 2013-10-07 | 2013-10-03 | 3.251 | 15,599,799 | +10,925 | 0.67% | 50,716,639 |
| 2013-10-03 | 2013-09-30 | 3.251 | 15,588,874 | +18,209 | 0.67% | 50,681,120 |
| 2013-10-02 | 2013-09-27 | 3.273 | 15,570,665 | -50,075 | 0.67% | 50,963,961 |
| 2013-09-30 | 2013-09-26 | 3.273 | 15,620,740 | -2,731 | 0.67% | 51,127,860 |
| 2013-09-27 | 2013-09-25 | 3.284 | 15,623,471 | +3,641 | 0.67% | 51,308,399 |
| 2013-09-26 | 2013-09-24 | 3.251 | 15,619,830 | -89,224 | 0.67% | 50,781,762 |
| 2013-09-25 | 2013-09-23 | 3.284 | 15,709,054 | -3,642 | 0.67% | 51,589,458 |
| 2013-09-24 | 2013-09-19 | 3.273 | 15,712,696 | -22,762 | 0.67% | 51,428,839 |
| 2013-09-23 | 2013-09-18 | 3.273 | 15,735,458 | +27,314 | 0.67% | 51,503,341 |
| 2013-09-19 | 2013-09-17 | 3.273 | 15,708,144 | +56,448 | 0.67% | 51,413,940 |
| 2013-09-18 | 2013-09-16 | 3.284 | 15,651,696 | +151,137 | 0.67% | 51,401,091 |
| 2013-09-17 | 2013-09-13 | 3.262 | 15,500,559 | -74,658 | 0.66% | 50,564,249 |
| 2013-09-16 | 2013-09-12 | 3.218 | 15,575,217 | -127,464 | 0.67% | 50,123,510 |
| 2013-09-13 | 2013-09-11 | 3.207 | 15,702,681 | +4,552 | 0.67% | 50,361,239 |
| 2013-09-12 | 2013-09-10 | 3.207 | 15,698,129 | +87,404 | 0.67% | 50,346,640 |
| 2013-09-11 | 2013-09-09 | 3.218 | 15,610,725 | +80,120 | 0.67% | 50,237,780 |
| 2013-09-10 | 2013-09-06 | 3.229 | 15,530,605 | -45,523 | 0.66% | 50,150,521 |
| 2013-09-09 | 2013-09-05 | 3.240 | 15,576,128 | +159,331 | 0.67% | 50,468,602 |
| 2013-09-06 | 2013-09-04 | 3.240 | 15,416,797 | +145,673 | 0.66% | 49,952,349 |
| 2013-09-05 | 2013-09-03 | 3.328 | 15,271,124 | -910 | 0.65% | 50,822,191 |
| 2013-09-04 | 2013-09-02 | 3.284 | 15,272,034 | +100,150 | 0.65% | 50,154,259 |
| 2013-09-02 | 2013-08-29 | 3.251 | 15,171,884 | -18,209 | 0.65% | 49,325,440 |
| 2013-08-30 | 2013-08-28 | 3.251 | 15,190,093 | -241,272 | 0.65% | 49,384,640 |
| 2013-08-29 | 2013-08-27 | 3.262 | 15,431,365 | +104,703 | 0.66% | 50,338,531 |
| 2013-08-28 | 2013-08-26 | 3.350 | 15,326,662 | +689,217 | 0.66% | 51,343,701 |
| 2013-08-27 | 2013-08-23 | 3.416 | 14,637,445 | +427,006 | 0.63% | 49,999,471 |
| 2013-08-26 | 2013-08-22 | 3.449 | 14,210,439 | +29,134 | 0.61% | 49,009,118 |
| 2013-08-23 | 2013-08-21 | 3.438 | 14,181,305 | +23,672 | 0.61% | 48,752,881 |
| 2013-08-22 | 2013-08-20 | 3.394 | 14,157,633 | +904,086 | 0.61% | 48,049,501 |
| 2013-08-21 | 2013-08-19 | 3.350 | 13,253,547 | -30,956 | 0.57% | 44,398,849 |
| 2013-08-20 | 2013-08-16 | 3.383 | 13,284,503 | +88,315 | 0.57% | 44,940,280 |
| 2013-08-19 | 2013-08-15 | 3.372 | 13,196,188 | +17,298 | 0.56% | 44,496,578 |
| 2013-08-16 | 2013-08-13 | 3.339 | 13,178,890 | +10,015 | 0.56% | 44,004,001 |
| 2013-08-15 | 2013-08-12 | 3.328 | 13,168,875 | +12,747 | 0.56% | 43,825,921 |
| 2013-08-13 | 2013-08-09 | 3.350 | 13,156,128 | -105,613 | 0.56% | 44,072,499 |
| 2013-08-12 | 2013-08-08 | 3.295 | 13,261,741 | +94,687 | 0.57% | 43,697,998 |
| 2013-08-07 | 2013-08-05 | 3.207 | 13,167,054 | -92,867 | 0.56% | 42,229,041 |
| 2013-08-06 | 2013-08-02 | 3.185 | 13,259,921 | -3,641 | 0.57% | 42,235,601 |
| 2013-08-05 | 2013-08-01 | 3.174 | 13,263,562 | -18,210 | 0.57% | 42,101,519 |
| 2013-08-02 | 2013-07-31 | 3.196 | 13,281,772 | -16,388 | 0.57% | 42,451,081 |
| 2013-08-01 | 2013-07-30 | 3.207 | 13,298,160 | -589,977 | 0.57% | 42,649,521 |
| 2013-07-31 | 2013-07-29 | 3.141 | 13,888,137 | -48,254 | 0.59% | 43,626,440 |
| 2013-07-30 | 2013-07-26 | 3.207 | 13,936,391 | -451,588 | 0.60% | 44,696,439 |
| 2013-07-29 | 2013-07-25 | 3.152 | 14,387,979 | -30,045 | 0.62% | 45,354,610 |
| 2013-07-26 | 2013-07-24 | 3.185 | 14,418,024 | -6,373 | 0.62% | 45,924,400 |
| 2013-07-25 | 2013-07-23 | 3.152 | 14,424,397 | +9,104 | 0.62% | 45,469,409 |
| 2013-07-24 | 2013-07-22 | 3.108 | 14,415,293 | -36,418 | 0.62% | 44,807,391 |
| 2013-07-23 | 2013-07-19 | 3.130 | 14,451,711 | -14,567 | 0.62% | 45,238,050 |
| 2013-07-22 | 2013-07-18 | 3.152 | 14,466,278 | -18,210 | 0.62% | 45,601,429 |
| 2013-07-19 | 2013-07-17 | 3.108 | 14,484,488 | +9,105 | 0.62% | 45,022,471 |
| 2013-07-18 | 2013-07-16 | 3.163 | 14,475,383 | +9,105 | 0.62% | 45,789,120 |
| 2013-07-17 | 2013-07-15 | 3.174 | 14,466,278 | -39,150 | 0.62% | 45,919,209 |
| 2013-07-16 | 2013-07-12 | 3.185 | 14,505,428 | -91,046 | 0.62% | 46,202,800 |
| 2013-07-15 | 2013-07-11 | 3.207 | 14,596,474 | -113,807 | 0.62% | 46,813,440 |
| 2013-07-12 | 2013-07-10 | 3.174 | 14,710,281 | +27,313 | 0.63% | 46,693,729 |
| 2013-07-10 | 2013-07-08 | 3.185 | 14,682,968 | -27,313 | 0.63% | 46,768,302 |
| 2013-07-09 | 2013-07-05 | 3.196 | 14,710,281 | -244,003 | 0.63% | 47,016,869 |
| 2013-07-08 | 2013-07-04 | 3.229 | 14,954,284 | -53,717 | 0.64% | 48,289,499 |
| 2013-07-05 | 2013-07-03 | 3.196 | 15,008,001 | -2,732 | 0.64% | 47,968,439 |
| 2013-07-04 | 2013-07-02 | 3.218 | 15,010,733 | -64,642 | 0.64% | 48,306,911 |
| 2013-07-03 | 2013-06-28 | 3.240 | 15,075,375 | -47,344 | 0.64% | 48,846,099 |
| 2013-07-02 | 2013-06-27 | 3.207 | 15,122,719 | -69,195 | 0.65% | 48,501,200 |
| 2013-06-28 | 2013-06-26 | 3.251 | 15,191,914 | -461,603 | 0.65% | 49,390,560 |
| 2013-06-27 | 2013-06-25 | 3.086 | 15,653,517 | -156,598 | 0.67% | 48,312,332 |
| 2013-06-26 | 2013-06-24 | 3.064 | 15,810,115 | -75,568 | 0.68% | 48,448,349 |
| 2013-06-25 | 2013-06-21 | 3.108 | 15,885,683 | -143,853 | 0.68% | 49,377,839 |
| 2013-06-21 | 2013-06-19 | 3.053 | 16,029,536 | +11,836 | 0.69% | 48,944,680 |
| 2013-06-20 | 2013-06-18 | 3.075 | 16,017,700 | -5,463 | 0.68% | 49,260,400 |
| 2013-06-19 | 2013-06-17 | 2.966 | 16,023,163 | -9,104 | 0.69% | 47,517,301 |
| 2013-06-17 | 2013-06-13 | 2.966 | 16,032,267 | -46,434 | 0.69% | 47,544,299 |
| 2013-06-14 | 2013-06-11 | 3.143 | 16,078,701 | -36,418 | 0.69% | 50,530,804 |
| 2013-06-13 | 2013-06-10 | 3.143 | 16,115,119 | -73,422 | 0.69% | 50,645,255 |
| 2013-06-11 | 2013-06-07 | 3.087 | 16,188,541 | -331,433 | 0.71% | 49,967,500 |
| 2013-06-10 | 2013-06-06 | 3.120 | 16,519,974 | -367,071 | 0.72% | 51,546,760 |
| 2013-06-07 | 2013-06-05 | 3.199 | 16,887,045 | -111,369 | 0.74% | 54,018,900 |
| 2013-06-06 | 2013-06-04 | 3.188 | 16,998,414 | -40,092 | 0.74% | 54,184,361 |
| 2013-06-05 | 2013-06-03 | 3.199 | 17,038,506 | -17,819 | 0.74% | 54,503,399 |
| 2013-06-04 | 2013-05-31 | 3.244 | 17,056,325 | -198,682 | 0.75% | 55,326,159 |
| 2013-06-03 | 2013-05-30 | 3.176 | 17,255,007 | -26,728 | 0.75% | 54,808,610 |
| 2013-05-31 | 2013-05-29 | 3.176 | 17,281,735 | +1,153,778 | 0.76% | 54,893,509 |
| 2013-05-30 | 2013-05-28 | 3.087 | 16,127,957 | -20,491 | 0.70% | 49,780,501 |
| 2013-05-29 | 2013-05-27 | 3.075 | 16,148,448 | +11,582 | 0.71% | 49,662,499 |
| 2013-05-28 | 2013-05-24 | 3.075 | 16,136,866 | +225,410 | 0.71% | 49,626,880 |
| 2013-05-27 | 2013-05-23 | 3.042 | 15,911,456 | +499,822 | 0.70% | 48,397,890 |
| 2013-05-24 | 2013-05-22 | 3.064 | 15,411,634 | +35,638 | 0.67% | 47,223,541 |
| 2013-05-23 | 2013-05-21 | 2.997 | 15,375,996 | +215,610 | 0.67% | 46,078,861 |
| 2013-05-22 | 2013-05-20 | 2.986 | 15,160,386 | +344,797 | 0.66% | 45,262,560 |
| 2013-05-21 | 2013-05-16 | 2.963 | 14,815,589 | +3,564 | 0.65% | 43,900,560 |
| 2013-05-20 | 2013-05-15 | 2.963 | 14,812,025 | +23,165 | 0.65% | 43,890,000 |
| 2013-05-16 | 2013-05-14 | 2.952 | 14,788,860 | +15,146 | 0.65% | 43,655,369 |
| 2013-05-14 | 2013-05-10 | 3.008 | 14,773,714 | -64,149 | 0.65% | 44,439,759 |
| 2013-05-13 | 2013-05-09 | 3.042 | 14,837,863 | -99,786 | 0.65% | 45,132,341 |
| 2013-05-10 | 2013-05-08 | 3.109 | 14,937,649 | -53,457 | 0.65% | 46,441,821 |
| 2013-05-09 | 2013-05-07 | 3.042 | 14,991,106 | -161,262 | 0.65% | 45,598,461 |
| 2013-05-08 | 2013-05-06 | 3.008 | 15,152,368 | -207,591 | 0.66% | 45,578,761 |
| 2013-05-07 | 2013-05-03 | 2.907 | 15,359,959 | -61,475 | 0.67% | 44,651,601 |
| 2013-05-06 | 2013-05-02 | 3.064 | 15,421,434 | -40,093 | 0.67% | 47,253,570 |
| 2013-05-03 | 2013-04-30 | 3.109 | 15,461,527 | +68,603 | 0.68% | 48,070,581 |
| 2013-05-02 | 2013-04-29 | 3.120 | 15,392,924 | +36,529 | 0.67% | 48,030,061 |
| 2013-04-30 | 2013-04-26 | 3.075 | 15,356,395 | -288,667 | 0.67% | 47,226,641 |
| 2013-04-29 | 2013-04-25 | 3.008 | 15,645,062 | -133,643 | 0.68% | 47,060,799 |
| 2013-04-26 | 2013-04-24 | 2.986 | 15,778,705 | +50,785 | 0.69% | 47,108,601 |
| 2013-04-25 | 2013-04-23 | 2.952 | 15,727,920 | -43,657 | 0.69% | 46,427,389 |
| 2013-04-24 | 2013-04-22 | 2.952 | 15,771,577 | -57,021 | 0.69% | 46,556,260 |
| 2013-04-23 | 2013-04-19 | 2.941 | 15,828,598 | -213,827 | 0.69% | 46,546,921 |
| 2013-04-22 | 2013-04-18 | 2.862 | 16,042,425 | -107,805 | 0.70% | 45,915,299 |
| 2013-04-19 | 2013-04-17 | 2.828 | 16,150,230 | -19,601 | 0.71% | 45,680,039 |
| 2013-04-18 | 2013-04-16 | 2.795 | 16,169,831 | -211,155 | 0.71% | 45,191,010 |
| 2013-04-17 | 2013-04-15 | 2.806 | 16,380,986 | -255,702 | 0.72% | 45,965,000 |
| 2013-04-16 | 2013-04-12 | 2.784 | 16,636,688 | -153,244 | 0.73% | 46,309,039 |
| 2013-04-15 | 2013-04-11 | 2.750 | 16,789,932 | -49,893 | 0.73% | 46,170,251 |
| 2013-04-12 | 2013-04-10 | 2.772 | 16,839,825 | -259,266 | 0.74% | 46,685,471 |
| 2013-04-11 | 2013-04-09 | 2.694 | 17,099,091 | -71,276 | 0.75% | 46,060,801 |
| 2013-04-10 | 2013-04-08 | 2.638 | 17,170,367 | -127,405 | 0.75% | 45,289,201 |
| 2013-04-09 | 2013-04-05 | 2.660 | 17,297,772 | -165,717 | 0.76% | 46,013,549 |
| 2013-04-08 | 2013-04-03 | 2.716 | 17,463,489 | -89,986 | 0.76% | 47,434,420 |
| 2013-04-05 | 2013-04-02 | 2.638 | 17,553,475 | +4,455 | 0.77% | 46,299,701 |
| 2013-04-03 | 2013-03-28 | 2.593 | 17,549,020 | -68,603 | 0.77% | 45,500,070 |
| 2013-04-02 | 2013-03-27 | 2.593 | 17,617,623 | +891 | 0.77% | 45,677,940 |
| 2013-03-28 | 2013-03-26 | 2.593 | 17,616,732 | -80,186 | 0.77% | 45,675,630 |
| 2013-03-27 | 2013-03-25 | 2.604 | 17,696,918 | -81,076 | 0.77% | 46,082,161 |
| 2013-03-26 | 2013-03-22 | 2.593 | 17,777,994 | -75,731 | 0.78% | 46,093,740 |
| 2013-03-25 | 2013-03-21 | 2.548 | 17,853,725 | -55,238 | 0.78% | 45,488,531 |
| 2013-03-22 | 2013-03-20 | 2.481 | 17,908,963 | -139,879 | 0.78% | 44,423,209 |
| 2013-03-21 | 2013-03-19 | 2.458 | 18,048,842 | -53,457 | 0.79% | 44,365,019 |
| 2013-03-20 | 2013-03-18 | 2.570 | 18,102,299 | +52,566 | 0.79% | 46,528,219 |
| 2013-03-19 | 2013-03-15 | 2.582 | 18,049,733 | -49,002 | 0.79% | 46,595,699 |
| 2013-03-18 | 2013-03-14 | 2.503 | 18,098,735 | +73,948 | 0.79% | 45,300,219 |
| 2013-03-15 | 2013-03-13 | 2.436 | 18,024,787 | +77,513 | 0.79% | 43,901,271 |
| 2013-03-14 | 2013-03-12 | 2.447 | 17,947,274 | -7,128 | 0.78% | 43,913,920 |
| 2013-03-13 | 2013-03-11 | 2.481 | 17,954,402 | -57,911 | 0.78% | 44,535,921 |
| 2013-03-12 | 2013-03-08 | 2.559 | 18,012,313 | +94,440 | 0.79% | 46,094,759 |
| 2013-03-08 | 2013-03-06 | 2.503 | 17,917,873 | +170,171 | 0.78% | 44,847,530 |
| 2013-03-07 | 2013-03-05 | 2.424 | 17,747,702 | +130,079 | 0.78% | 43,027,201 |
| 2013-03-06 | 2013-03-04 | 2.481 | 17,617,623 | +119,387 | 0.77% | 43,700,540 |
| 2013-03-05 | 2013-03-01 | 2.559 | 17,498,236 | +263,721 | 0.76% | 44,779,200 |
| 2013-03-04 | 2013-02-28 | 2.638 | 17,234,515 | -203,136 | 0.75% | 45,458,400 |
| 2013-03-01 | 2013-02-27 | 2.570 | 17,437,651 | +253,029 | 0.76% | 44,819,879 |
| 2013-02-28 | 2013-02-26 | 2.492 | 17,184,622 | +1,713,295 | 0.75% | 42,819,360 |
| 2013-02-27 | 2013-02-25 | 2.694 | 15,471,327 | +446,365 | 0.68% | 41,675,999 |
| 2013-02-26 | 2013-02-22 | 2.559 | 15,024,962 | +1,251,783 | 0.66% | 38,449,920 |
| 2013-02-25 | 2013-02-21 | 2.548 | 13,773,179 | +2,223,809 | 0.60% | 35,091,931 |
| 2013-02-22 | 2013-02-20 | 2.851 | 11,549,370 | +1,029,937 | 0.50% | 32,926,019 |
| 2013-02-20 | 2013-02-18 | 3.311 | 10,519,433 | -13,365 | 0.46% | 34,830,649 |
| 2013-02-18 | 2013-02-14 | 3.244 | 10,532,798 | +41,875 | 0.46% | 34,165,581 |
| 2013-02-15 | 2013-02-08 | 3.300 | 10,490,923 | -106,914 | 0.46% | 34,618,500 |
| 2013-02-14 | 2013-02-07 | 3.300 | 10,597,837 | -17,819 | 0.46% | 34,971,300 |
| 2013-02-08 | 2013-02-06 | 3.244 | 10,615,656 | +107,805 | 0.46% | 34,434,351 |
| 2013-02-07 | 2013-02-05 | 3.255 | 10,507,851 | +30,292 | 0.46% | 34,202,600 |
| 2013-02-06 | 2013-02-04 | 3.300 | 10,477,559 | -4,455 | 0.46% | 34,574,401 |
| 2013-02-05 | 2013-02-01 | 3.334 | 10,482,014 | -62,366 | 0.46% | 34,942,052 |
| 2013-02-04 | 2013-01-31 | 3.165 | 10,544,380 | -144,334 | 0.46% | 33,374,700 |
| 2013-02-01 | 2013-01-30 | 3.120 | 10,688,714 | -139,879 | 0.47% | 33,351,661 |
| 2013-01-31 | 2013-01-29 | 3.075 | 10,828,593 | -162,152 | 0.47% | 33,301,961 |
| 2013-01-30 | 2013-01-28 | 3.075 | 10,990,745 | -55,239 | 0.48% | 33,800,639 |
| 2013-01-29 | 2013-01-25 | 2.941 | 11,045,984 | -59,694 | 0.48% | 32,482,760 |
| 2013-01-28 | 2013-01-24 | 3.019 | 11,105,678 | -8,909 | 0.49% | 33,530,851 |
| 2013-01-25 | 2013-01-23 | 3.053 | 11,114,587 | -111,369 | 0.49% | 33,931,999 |
| 2013-01-24 | 2013-01-22 | 3.064 | 11,225,956 | -15,146 | 0.49% | 34,398,001 |
| 2013-01-23 | 2013-01-21 | 3.064 | 11,241,102 | -52,566 | 0.49% | 34,444,410 |
| 2013-01-22 | 2013-01-18 | 2.986 | 11,293,668 | -45,438 | 0.49% | 33,718,160 |
| 2013-01-21 | 2013-01-17 | 3.008 | 11,339,106 | -17,819 | 0.50% | 34,108,359 |
| 2013-01-18 | 2013-01-16 | 3.019 | 11,356,925 | -345,688 | 0.50% | 34,289,429 |
| 2013-01-17 | 2013-01-15 | 2.997 | 11,702,613 | -17,819 | 0.51% | 35,070,449 |
| 2013-01-16 | 2013-01-14 | 2.997 | 11,720,432 | -58,803 | 0.51% | 35,123,849 |
| 2013-01-15 | 2013-01-11 | 2.974 | 11,779,235 | -249,466 | 0.51% | 35,035,650 |
| 2013-01-14 | 2013-01-10 | 2.974 | 12,028,701 | -341,233 | 0.53% | 35,777,651 |
| 2013-01-11 | 2013-01-09 | 3.019 | 12,369,934 | +29,401 | 0.54% | 37,347,959 |
| 2013-01-10 | 2013-01-08 | 3.019 | 12,340,533 | -94,440 | 0.54% | 37,259,190 |
| 2013-01-09 | 2013-01-07 | 2.974 | 12,434,973 | -89,095 | 0.54% | 36,986,049 |
| 2013-01-08 | 2013-01-04 | 2.986 | 12,524,068 | -73,058 | 0.55% | 37,391,619 |
| 2013-01-07 | 2013-01-03 | 2.918 | 12,597,126 | -167,499 | 0.55% | 36,761,400 |
| 2013-01-04 | 2013-01-02 | 2.862 | 12,764,625 | +123,842 | 0.56% | 36,533,851 |
| 2013-01-03 | 2012-12-31 | 2.817 | 12,640,783 | +686,922 | 0.55% | 35,611,881 |
| 2013-01-02 | 2012-12-27 | 2.784 | 11,953,861 | +587,135 | 0.52% | 33,274,160 |
| 2012-12-28 | 2012-12-24 | 2.795 | 11,366,726 | +514,969 | 0.50% | 31,767,421 |
| 2012-12-27 | 2012-12-20 | 2.761 | 10,851,757 | -2,673 | 0.47% | 29,962,799 |
| 2012-12-21 | 2012-12-19 | 2.806 | 10,854,430 | +204,918 | 0.47% | 30,457,500 |
| 2012-12-20 | 2012-12-18 | 2.772 | 10,649,512 | +537,242 | 0.47% | 29,523,910 |
| 2012-12-19 | 2012-12-17 | 2.750 | 10,112,270 | -48,111 | 0.44% | 27,807,501 |
| 2012-12-18 | 2012-12-14 | 2.615 | 10,160,381 | +1,037,065 | 0.44% | 26,571,320 |
| 2012-12-17 | 2012-12-13 | 2.525 | 9,123,316 | +36,528 | 0.40% | 23,039,999 |
| 2012-12-14 | 2012-12-12 | 2.514 | 9,086,788 | +167,499 | 0.40% | 22,845,761 |
| 2012-12-13 | 2012-12-11 | 2.582 | 8,919,289 | -100,677 | 0.39% | 23,025,300 |
| 2012-12-12 | 2012-12-10 | 2.716 | 9,019,966 | -254,812 | 0.39% | 24,500,079 |
| 2012-12-11 | 2012-12-07 | 2.795 | 9,274,778 | -212,046 | 0.41% | 25,920,901 |
| 2012-12-10 | 2012-12-06 | 2.862 | 9,486,824 | +155,025 | 0.41% | 27,152,401 |
| 2012-12-07 | 2012-12-05 | 2.873 | 9,331,799 | -74,839 | 0.41% | 26,813,441 |
| 2012-12-06 | 2012-12-04 | 2.840 | 9,406,638 | +26,728 | 0.41% | 26,711,739 |
| 2012-12-05 | 2012-12-03 | 2.840 | 9,379,910 | -24,946 | 0.41% | 26,635,841 |
| 2012-12-04 | 2012-11-30 | 2.795 | 9,404,856 | +184,426 | 0.41% | 26,284,439 |
| 2012-12-03 | 2012-11-29 | 2.772 | 9,220,430 | -5,346 | 0.40% | 25,562,030 |
| 2012-11-30 | 2012-11-28 | 2.727 | 9,225,776 | +43,657 | 0.40% | 25,162,651 |
| 2012-11-29 | 2012-11-27 | 2.705 | 9,182,119 | -16,928 | 0.40% | 24,837,460 |
| 2012-11-28 | 2012-11-26 | 2.739 | 9,199,047 | -82,858 | 0.40% | 25,193,000 |
| 2012-11-27 | 2012-11-23 | 2.705 | 9,281,905 | -119,388 | 0.41% | 25,107,379 |
| 2012-11-26 | 2012-11-22 | 2.683 | 9,401,293 | +40,984 | 0.41% | 25,219,281 |
| 2012-11-23 | 2012-11-21 | 2.559 | 9,360,309 | -72,167 | 0.41% | 23,953,680 |
| 2012-11-22 | 2012-11-20 | 2.548 | 9,432,476 | +234,320 | 0.41% | 24,032,491 |
| 2012-11-21 | 2012-11-19 | 2.514 | 9,198,156 | +40,093 | 0.40% | 23,125,760 |
| 2012-11-19 | 2012-11-15 | 2.481 | 9,158,063 | +17,818 | 0.40% | 22,716,589 |
| 2012-11-15 | 2012-11-13 | 2.481 | 9,140,245 | -49,002 | 0.40% | 22,672,391 |
| 2012-11-14 | 2012-11-12 | 2.525 | 9,189,247 | +35,638 | 0.40% | 23,206,501 |
| 2012-11-13 | 2012-11-09 | 2.537 | 9,153,609 | -122,060 | 0.40% | 23,219,241 |
| 2012-11-12 | 2012-11-08 | 2.469 | 9,275,669 | +34,747 | 0.41% | 22,904,201 |
| 2012-11-09 | 2012-11-07 | 2.570 | 9,240,922 | +11,583 | 0.40% | 23,751,881 |
| 2012-11-08 | 2012-11-06 | 2.548 | 9,229,339 | -761,762 | 0.40% | 23,514,929 |
| 2012-11-07 | 2012-11-05 | 2.481 | 9,991,101 | -387,562 | 0.44% | 24,782,941 |
| 2012-11-06 | 2012-11-02 | 2.469 | 10,378,663 | -7,128 | 0.45% | 25,627,799 |
| 2012-11-05 | 2012-11-01 | 2.492 | 10,385,791 | +11,582 | 0.45% | 25,878,540 |
| 2012-11-02 | 2012-10-31 | 2.458 | 10,374,209 | -94,440 | 0.45% | 25,500,361 |
| 2012-11-01 | 2012-10-30 | 2.447 | 10,468,649 | +40,092 | 0.46% | 25,614,999 |
| 2012-10-31 | 2012-10-29 | 2.447 | 10,428,557 | -891 | 0.46% | 25,516,901 |
| 2012-10-30 | 2012-10-26 | 2.458 | 10,429,448 | -117,605 | 0.46% | 25,636,141 |
| 2012-10-29 | 2012-10-25 | 2.413 | 10,547,053 | -277,976 | 0.46% | 25,451,701 |
| 2012-10-26 | 2012-10-24 | 2.413 | 10,825,029 | -642,374 | 0.47% | 26,122,500 |
| 2012-10-25 | 2012-10-22 | 2.391 | 11,467,403 | -4,455 | 0.50% | 27,415,230 |
| 2012-10-24 | 2012-10-19 | 2.436 | 11,471,858 | -179,080 | 0.50% | 27,940,921 |
| 2012-10-22 | 2012-10-18 | 2.447 | 11,650,938 | -168,390 | 0.51% | 28,507,859 |
| 2012-10-19 | 2012-10-17 | 2.424 | 11,819,328 | -20,492 | 0.52% | 28,654,561 |
| 2012-10-18 | 2012-10-16 | 2.413 | 11,839,820 | -155,025 | 0.52% | 28,571,351 |
| 2012-10-17 | 2012-10-15 | 2.357 | 11,994,845 | -44,547 | 0.52% | 28,272,301 |
| 2012-10-16 | 2012-10-12 | 2.346 | 12,039,392 | -35,638 | 0.53% | 28,242,170 |
| 2012-10-15 | 2012-10-11 | 2.368 | 12,075,030 | -223,628 | 0.53% | 28,596,830 |
| 2012-10-12 | 2012-10-10 | 2.323 | 12,298,658 | -94,441 | 0.54% | 28,574,279 |
| 2012-10-11 | 2012-10-09 | 2.234 | 12,393,099 | -106,023 | 0.54% | 27,680,900 |
| 2012-10-10 | 2012-10-08 | 2.267 | 12,499,122 | -81,076 | 0.55% | 28,338,581 |
| 2012-10-09 | 2012-10-05 | 2.245 | 12,580,198 | +26,728 | 0.55% | 28,240,000 |
| 2012-10-08 | 2012-10-04 | 2.234 | 12,553,470 | +45,439 | 0.55% | 28,039,101 |
| 2012-10-05 | 2012-10-03 | 2.267 | 12,508,031 | +24,946 | 0.55% | 28,358,779 |
| 2012-10-04 | 2012-09-28 | 2.267 | 12,483,085 | -28,510 | 0.55% | 28,302,221 |
| 2012-10-03 | 2012-09-27 | 2.222 | 12,511,595 | -75,731 | 0.55% | 27,805,140 |
| 2012-09-28 | 2012-09-26 | 2.245 | 12,587,326 | +26,729 | 0.55% | 28,256,001 |
| 2012-09-27 | 2012-09-25 | 2.278 | 12,560,597 | -49,002 | 0.55% | 28,618,939 |
| 2012-09-26 | 2012-09-24 | 2.245 | 12,609,599 | -26,729 | 0.55% | 28,305,999 |
| 2012-09-25 | 2012-09-21 | 2.267 | 12,636,328 | -10,691 | 0.55% | 28,649,660 |
| 2012-09-24 | 2012-09-20 | 2.245 | 12,647,019 | -4,455 | 0.55% | 28,389,999 |
| 2012-09-21 | 2012-09-19 | 2.256 | 12,651,474 | +123,842 | 0.55% | 28,542,000 |
| 2012-09-20 | 2012-09-18 | 2.234 | 12,527,632 | +324,305 | 0.55% | 27,981,390 |
| 2012-09-19 | 2012-09-17 | 2.278 | 12,203,327 | +98,896 | 0.53% | 27,804,911 |
| 2012-09-18 | 2012-09-14 | 2.402 | 12,104,431 | -348,361 | 0.53% | 29,074,039 |
| 2012-09-17 | 2012-09-13 | 2.368 | 12,452,792 | +13,364 | 0.54% | 29,491,469 |
| 2012-09-14 | 2012-09-12 | 2.447 | 12,439,428 | -21,383 | 0.54% | 30,437,160 |
| 2012-09-13 | 2012-09-11 | 2.458 | 12,460,811 | -2,673 | 0.54% | 30,629,340 |
| 2012-09-12 | 2012-09-10 | 2.447 | 12,463,484 | -65,039 | 0.54% | 30,496,020 |
| 2012-09-11 | 2012-09-07 | 2.447 | 12,528,523 | -98,895 | 0.55% | 30,655,160 |
| 2012-09-10 | 2012-09-06 | 2.458 | 12,627,418 | -101,569 | 0.55% | 31,038,869 |
| 2012-09-07 | 2012-09-05 | 2.424 | 12,728,987 | +31,184 | 0.56% | 30,859,921 |
| 2012-09-06 | 2012-09-04 | 2.379 | 12,697,803 | -67,712 | 0.55% | 30,214,239 |
| 2012-09-05 | 2012-09-03 | 2.323 | 12,765,515 | -112,260 | 0.56% | 29,658,959 |
| 2012-09-04 | 2012-08-31 | 2.312 | 12,877,775 | -126,515 | 0.56% | 29,775,240 |
| 2012-09-03 | 2012-08-30 | 2.290 | 13,004,290 | +274,412 | 0.57% | 29,775,841 |
| 2012-08-31 | 2012-08-29 | 2.379 | 12,729,878 | -220,064 | 0.56% | 30,290,561 |
| 2012-08-30 | 2012-08-28 | 2.481 | 12,949,942 | -155,916 | 0.57% | 32,122,350 |
| 2012-08-29 | 2012-08-27 | 2.492 | 13,105,858 | -725,232 | 0.57% | 32,656,200 |
| 2012-08-28 | 2012-08-24 | 2.267 | 13,831,090 | -179,081 | 0.60% | 31,358,479 |
| 2012-08-27 | 2012-08-23 | 2.278 | 14,010,171 | -208,482 | 0.61% | 31,921,750 |
| 2012-08-24 | 2012-08-22 | 2.256 | 14,218,653 | -934,605 | 0.62% | 32,077,590 |
| 2012-08-23 | 2012-08-21 | 2.234 | 15,153,258 | -150,571 | 0.66% | 33,845,919 |
| 2012-08-22 | 2012-08-20 | 2.278 | 15,303,829 | -102,459 | 0.67% | 34,869,310 |
| 2012-08-21 | 2012-08-17 | 2.256 | 15,406,288 | -181,754 | 0.67% | 34,756,920 |
| 2012-08-20 | 2012-08-16 | 2.200 | 15,588,042 | -179,080 | 0.68% | 34,292,161 |
| 2012-08-17 | 2012-08-15 | 2.144 | 15,767,122 | +294,013 | 0.69% | 33,801,269 |
| 2012-08-16 | 2012-08-14 | 2.099 | 15,473,109 | +32,965 | 0.68% | 32,476,290 |
| 2012-08-15 | 2012-08-13 | 2.110 | 15,440,144 | +8,909 | 0.67% | 32,580,400 |
| 2012-08-14 | 2012-08-10 | 2.088 | 15,431,235 | -207,591 | 0.67% | 32,215,201 |
| 2012-08-13 | 2012-08-09 | 2.144 | 15,638,826 | +81,968 | 0.68% | 33,526,231 |
| 2012-08-10 | 2012-08-08 | 2.144 | 15,556,858 | -40,984 | 0.68% | 33,350,509 |
| 2012-08-09 | 2012-08-07 | 2.177 | 15,597,842 | -104,241 | 0.68% | 33,963,580 |
| 2012-08-08 | 2012-08-06 | 2.076 | 15,702,083 | +12,473 | 0.69% | 32,604,400 |
| 2012-08-07 | 2012-08-03 | 1.987 | 15,689,610 | +88,204 | 0.69% | 31,169,701 |
| 2012-08-06 | 2012-08-02 | 1.863 | 15,601,406 | +14,255 | 0.68% | 29,068,260 |
| 2012-08-03 | 2012-08-01 | 1.953 | 15,587,151 | +12,474 | 0.68% | 30,441,301 |
| 2012-08-02 | 2012-07-31 | 1.975 | 15,574,677 | -35,638 | 0.68% | 30,766,559 |
| 2012-08-01 | 2012-07-30 | 1.964 | 15,610,315 | -30,292 | 0.68% | 30,661,750 |
| 2012-07-31 | 2012-07-27 | 1.998 | 15,640,607 | -49,894 | 0.68% | 31,247,899 |
| 2012-07-30 | 2012-07-26 | 1.975 | 15,690,501 | -890,058 | 0.69% | 30,995,361 |
| 2012-07-27 | 2012-07-25 | 1.908 | 16,580,559 | -110,477 | 0.72% | 31,637,001 |
| 2012-07-26 | 2012-07-24 | 1.908 | 16,691,036 | -57,912 | 0.73% | 31,847,800 |
| 2012-07-25 | 2012-07-23 | 1.908 | 16,748,948 | -145,225 | 0.73% | 31,958,300 |
| 2012-07-24 | 2012-07-20 | 1.908 | 16,894,173 | -49,002 | 0.74% | 32,235,401 |
| 2012-07-23 | 2012-07-19 | 1.841 | 16,943,175 | -10,691 | 0.74% | 31,187,880 |
| 2012-07-20 | 2012-07-18 | 1.830 | 16,953,866 | -15,146 | 0.74% | 31,017,270 |
| 2012-07-19 | 2012-07-17 | 1.897 | 16,969,012 | -45,439 | 0.74% | 32,187,739 |
| 2012-07-18 | 2012-07-16 | 1.908 | 17,014,451 | -527,441 | 0.74% | 32,464,901 |
| 2012-07-17 | 2012-07-13 | 1.874 | 17,541,892 | -169,281 | 0.77% | 32,880,629 |
| 2012-07-16 | 2012-07-12 | 1.762 | 17,711,173 | +100,678 | 0.77% | 31,210,031 |
| 2012-07-13 | 2012-07-11 | 1.740 | 17,610,495 | +94,440 | 0.77% | 30,637,299 |
| 2012-07-12 | 2012-07-10 | 1.684 | 17,516,055 | +136,315 | 0.77% | 29,490,000 |
| 2012-07-11 | 2012-07-09 | 1.661 | 17,379,740 | -89,095 | 0.76% | 28,870,360 |
| 2012-07-10 | 2012-07-06 | 1.661 | 17,468,835 | +50,784 | 0.76% | 29,018,361 |
| 2012-07-06 | 2012-07-04 | 1.672 | 17,418,051 | -26,728 | 0.76% | 29,129,501 |
| 2012-07-05 | 2012-07-03 | 1.661 | 17,444,779 | +40,093 | 0.76% | 28,978,400 |
| 2012-07-04 | 2012-06-29 | 1.661 | 17,404,686 | -31,183 | 0.76% | 28,911,800 |
| 2012-07-03 | 2012-06-28 | 1.627 | 17,435,869 | -17,819 | 0.76% | 28,376,499 |
| 2012-06-29 | 2012-06-27 | 1.627 | 17,453,688 | +58,802 | 0.76% | 28,405,499 |
| 2012-06-28 | 2012-06-26 | 1.650 | 17,394,886 | -6,236 | 0.76% | 28,700,280 |
| 2012-06-27 | 2012-06-25 | 1.627 | 17,401,122 | -54,348 | 0.76% | 28,319,949 |
| 2012-06-26 | 2012-06-22 | 1.661 | 17,455,470 | -8,910 | 0.76% | 28,996,159 |
| 2012-06-25 | 2012-06-21 | 1.684 | 17,464,380 | -75,731 | 0.76% | 29,403,000 |
| 2012-06-22 | 2012-06-20 | 1.639 | 17,540,111 | +71,276 | 0.77% | 28,743,021 |
| 2012-06-21 | 2012-06-19 | 1.684 | 17,468,835 | -93,549 | 0.76% | 29,410,501 |
| 2012-06-20 | 2012-06-18 | 1.717 | 17,562,384 | -8,019 | 0.77% | 30,159,360 |
| 2012-06-19 | 2012-06-15 | 1.740 | 17,570,403 | -65,039 | 0.77% | 30,567,550 |
| 2012-06-18 | 2012-06-14 | 1.717 | 17,635,442 | +332,324 | 0.77% | 30,284,820 |
| 2012-06-15 | 2012-06-13 | 1.762 | 17,303,118 | -52,566 | 0.76% | 30,490,970 |
| 2012-06-14 | 2012-06-12 | 1.808 | 17,355,684 | +56,130 | 0.76% | 31,374,111 |
| 2012-06-13 | 2012-06-11 | 1.831 | 17,299,554 | +462,199 | 0.76% | 31,668,500 |
| 2012-06-12 | 2012-06-08 | 1.808 | 16,837,355 | +81,285 | 0.75% | 30,437,120 |
| 2012-06-11 | 2012-06-07 | 1.831 | 16,756,070 | +186,169 | 0.75% | 30,673,600 |
| 2012-06-08 | 2012-06-06 | 1.831 | 16,569,901 | +88,277 | 0.74% | 30,332,800 |
| 2012-06-07 | 2012-06-05 | 1.853 | 16,481,624 | +26,221 | 0.73% | 30,548,340 |
| 2012-06-06 | 2012-06-04 | 1.853 | 16,455,403 | -24,473 | 0.73% | 30,499,740 |
| 2012-06-05 | 2012-06-01 | 1.945 | 16,479,876 | -65,552 | 0.73% | 32,053,501 |
| 2012-06-04 | 2012-05-31 | 1.899 | 16,545,428 | -80,411 | 0.74% | 31,423,800 |
| 2012-06-01 | 2012-05-30 | 1.842 | 16,625,839 | +69,923 | 0.74% | 30,625,420 |
| 2012-05-31 | 2012-05-29 | 1.911 | 16,555,916 | +24,472 | 0.74% | 31,633,139 |
| 2012-05-30 | 2012-05-28 | 1.945 | 16,531,444 | -4,370 | 0.74% | 32,153,801 |
| 2012-05-29 | 2012-05-25 | 1.842 | 16,535,814 | +50,694 | 0.74% | 30,459,590 |
| 2012-05-28 | 2012-05-24 | 1.888 | 16,485,120 | +47,198 | 0.73% | 31,120,650 |
| 2012-05-25 | 2012-05-23 | 1.876 | 16,437,922 | -11,363 | 0.73% | 30,843,480 |
| 2012-05-24 | 2012-05-22 | 1.934 | 16,449,285 | -47,197 | 0.73% | 31,805,801 |
| 2012-05-23 | 2012-05-21 | 1.888 | 16,496,482 | +77,789 | 0.73% | 31,142,099 |
| 2012-05-22 | 2012-05-18 | 1.911 | 16,418,693 | +66,426 | 0.73% | 31,370,949 |
| 2012-05-18 | 2012-05-16 | 1.945 | 16,352,267 | -30,591 | 0.73% | 31,805,300 |
| 2012-05-17 | 2012-05-15 | 1.934 | 16,382,858 | +60,308 | 0.73% | 31,677,360 |
| 2012-05-16 | 2012-05-14 | 2.014 | 16,322,550 | -176,554 | 0.73% | 32,868,000 |
| 2012-05-15 | 2012-05-11 | 2.105 | 16,499,104 | -111,877 | 0.73% | 34,733,679 |
| 2012-05-14 | 2012-05-10 | 2.059 | 16,610,981 | -499,946 | 0.74% | 34,209,001 |
| 2012-05-11 | 2012-05-09 | 1.968 | 17,110,927 | -34,961 | 0.76% | 33,672,440 |
| 2012-05-10 | 2012-05-08 | 1.979 | 17,145,888 | +69,048 | 0.76% | 33,937,410 |
| 2012-05-09 | 2012-05-07 | 1.968 | 17,076,840 | +80,411 | 0.76% | 33,605,361 |
| 2012-05-08 | 2012-05-04 | 1.934 | 16,996,429 | +118,869 | 0.76% | 32,863,741 |
| 2012-05-07 | 2012-05-03 | 1.934 | 16,877,560 | +83,033 | 0.75% | 32,633,899 |
| 2012-05-04 | 2012-05-02 | 1.945 | 16,794,527 | +101,387 | 0.75% | 32,665,499 |
| 2012-05-03 | 2012-04-30 | 1.968 | 16,693,140 | +50,694 | 0.74% | 32,850,281 |
| 2012-05-02 | 2012-04-27 | 1.956 | 16,642,446 | +278,817 | 0.74% | 32,560,111 |
| 2012-04-30 | 2012-04-26 | 1.979 | 16,363,629 | -26,221 | 0.73% | 32,389,059 |
| 2012-04-27 | 2012-04-25 | 2.014 | 16,389,850 | +156,451 | 0.73% | 33,003,519 |
| 2012-04-26 | 2012-04-24 | 2.002 | 16,233,399 | +14,859 | 0.72% | 32,502,751 |
| 2012-04-25 | 2012-04-23 | 2.037 | 16,218,540 | +71,671 | 0.72% | 33,029,680 |
| 2012-04-23 | 2012-04-19 | 2.048 | 16,146,869 | +4,370 | 0.72% | 33,068,459 |
| 2012-04-20 | 2012-04-18 | 2.059 | 16,142,499 | -22,725 | 0.72% | 33,244,199 |
| 2012-04-19 | 2012-04-17 | 2.037 | 16,165,224 | -4,370 | 0.72% | 32,921,100 |
| 2012-04-18 | 2012-04-16 | 2.059 | 16,169,594 | +125,860 | 0.72% | 33,299,999 |
| 2012-04-17 | 2012-04-13 | 2.071 | 16,043,734 | -20,976 | 0.71% | 33,224,361 |
| 2012-04-16 | 2012-04-12 | 2.071 | 16,064,710 | -69,049 | 0.72% | 33,267,799 |
| 2012-04-13 | 2012-04-11 | 2.105 | 16,133,759 | -80,411 | 0.72% | 33,964,560 |
| 2012-04-12 | 2012-04-10 | 2.105 | 16,214,170 | -13,110 | 0.72% | 34,133,840 |
| 2012-04-11 | 2012-04-05 | 2.082 | 16,227,280 | -249,100 | 0.72% | 33,790,119 |
| 2012-04-10 | 2012-04-03 | 2.117 | 16,476,380 | -62,056 | 0.73% | 34,874,351 |
| 2012-04-05 | 2012-04-02 | 2.117 | 16,538,436 | -121,490 | 0.74% | 35,005,700 |
| 2012-04-03 | 2012-03-30 | 2.128 | 16,659,926 | -76,041 | 0.74% | 35,453,459 |
| 2012-04-02 | 2012-03-29 | 2.117 | 16,735,967 | -9,614 | 0.75% | 35,423,800 |
| 2012-03-30 | 2012-03-28 | 2.128 | 16,745,581 | -1,450,894 | 0.75% | 35,635,739 |
| 2012-03-29 | 2012-03-27 | 2.231 | 18,196,475 | -213,264 | 0.81% | 40,597,050 |
| 2012-03-28 | 2012-03-26 | 2.185 | 18,409,739 | +389,819 | 0.82% | 40,230,331 |
| 2012-03-27 | 2012-03-23 | 2.048 | 18,019,920 | +481,591 | 0.80% | 36,904,429 |
| 2012-03-26 | 2012-03-22 | 2.254 | 17,538,329 | +122,365 | 0.78% | 39,530,021 |
| 2012-03-23 | 2012-03-21 | 2.265 | 17,415,964 | +414,291 | 0.78% | 39,453,480 |
| 2012-03-22 | 2012-03-20 | 2.208 | 17,001,673 | -208,020 | 0.76% | 37,542,360 |
| 2012-03-21 | 2012-03-19 | 2.265 | 17,209,693 | -760,407 | 0.77% | 38,986,201 |
| 2012-03-20 | 2012-03-16 | 2.334 | 17,970,100 | +169,562 | 0.80% | 41,942,399 |
| 2012-03-19 | 2012-03-15 | 2.357 | 17,800,538 | +133,727 | 0.79% | 41,953,959 |
| 2012-03-16 | 2012-03-14 | 2.357 | 17,666,811 | +40,205 | 0.79% | 41,638,779 |
| 2012-03-15 | 2012-03-13 | 2.426 | 17,626,606 | -159,074 | 0.79% | 42,754,040 |
| 2012-03-14 | 2012-03-12 | 2.357 | 17,785,680 | +15,733 | 0.79% | 41,918,941 |
| 2012-03-13 | 2012-03-09 | 2.403 | 17,769,947 | -87,403 | 0.79% | 42,695,100 |
| 2012-03-12 | 2012-03-08 | 2.426 | 17,857,350 | +1,159,840 | 0.80% | 43,313,719 |
| 2012-03-09 | 2012-03-07 | 2.357 | 16,697,510 | +568,121 | 0.74% | 39,354,241 |
| 2012-03-08 | 2012-03-06 | 2.345 | 16,129,389 | +459,741 | 0.72% | 37,830,700 |
| 2012-03-07 | 2012-03-05 | 2.506 | 15,669,648 | +895,883 | 0.70% | 39,262,320 |
| 2012-03-06 | 2012-03-02 | 2.506 | 14,773,765 | +224,626 | 0.66% | 37,017,570 |
| 2012-03-05 | 2012-03-01 | 2.254 | 14,549,139 | +8,741 | 0.65% | 32,792,621 |
| 2012-03-02 | 2012-02-29 | 2.300 | 14,540,398 | -87,404 | 0.65% | 33,438,359 |
| 2012-03-01 | 2012-02-28 | 2.231 | 14,627,802 | +157,326 | 0.65% | 32,635,201 |
| 2012-02-29 | 2012-02-27 | 2.254 | 14,470,476 | -104,884 | 0.64% | 32,615,320 |
| 2012-02-28 | 2012-02-24 | 2.311 | 14,575,360 | +150,334 | 0.65% | 33,685,521 |
| 2012-02-27 | 2012-02-23 | 2.254 | 14,425,026 | -22,725 | 0.64% | 32,512,880 |
| 2012-02-24 | 2012-02-22 | 2.288 | 14,447,751 | +278,816 | 0.64% | 33,060,000 |
| 2012-02-23 | 2012-02-21 | 2.231 | 14,168,935 | +69,049 | 0.63% | 31,611,451 |
| 2012-02-22 | 2012-02-20 | 2.220 | 14,099,886 | -1,451,768 | 0.63% | 31,296,079 |
| 2012-02-21 | 2012-02-17 | 2.220 | 15,551,654 | +318,148 | 0.69% | 34,518,421 |
| 2012-02-20 | 2012-02-16 | 2.208 | 15,233,506 | -18,355 | 0.68% | 33,637,970 |
| 2012-02-17 | 2012-02-15 | 2.242 | 15,251,861 | +156,452 | 0.68% | 34,202,001 |
| 2012-02-16 | 2012-02-14 | 2.220 | 15,095,409 | +458,867 | 0.67% | 33,505,740 |
| 2012-02-15 | 2012-02-13 | 2.300 | 14,636,542 | +27,969 | 0.65% | 33,659,460 |
| 2012-02-14 | 2012-02-10 | 2.277 | 14,608,573 | +105,758 | 0.65% | 33,260,860 |
| 2012-02-13 | 2012-02-09 | 2.414 | 14,502,815 | +271,824 | 0.65% | 35,011,230 |
| 2012-02-10 | 2012-02-08 | 2.403 | 14,230,991 | +340,872 | 0.63% | 34,192,200 |
| 2012-02-09 | 2012-02-07 | 2.231 | 13,890,119 | -123,238 | 0.62% | 30,989,401 |
| 2012-02-08 | 2012-02-06 | 2.277 | 14,013,357 | +609,200 | 0.62% | 31,905,670 |
| 2012-02-07 | 2012-02-03 | 2.300 | 13,404,157 | +69,923 | 0.60% | 30,825,361 |
| 2012-02-06 | 2012-02-02 | 2.242 | 13,334,234 | +860,922 | 0.59% | 29,901,760 |
| 2012-02-03 | 2012-02-01 | 2.254 | 12,473,312 | +214,137 | 0.56% | 28,113,869 |
| 2012-02-02 | 2012-01-31 | 2.071 | 12,259,175 | +201,902 | 0.55% | 25,387,061 |
| 2012-02-01 | 2012-01-30 | 2.059 | 12,057,273 | -10,489 | 0.54% | 24,831,000 |
| 2012-01-31 | 2012-01-27 | 2.037 | 12,067,762 | -80,410 | 0.54% | 24,576,461 |
| 2012-01-30 | 2012-01-26 | 2.002 | 12,148,172 | +171,310 | 0.54% | 24,323,249 |
| 2012-01-27 | 2012-01-20 | 2.059 | 11,976,862 | -132,853 | 0.53% | 24,665,400 |
| 2012-01-26 | 2012-01-19 | 2.037 | 12,109,715 | +55,064 | 0.54% | 24,661,900 |
| 2012-01-20 | 2012-01-18 | 2.048 | 12,054,651 | +88,277 | 0.54% | 24,687,680 |
| 2012-01-19 | 2012-01-17 | 2.037 | 11,966,374 | +787,503 | 0.53% | 24,369,980 |
| 2012-01-18 | 2012-01-16 | 2.071 | 11,178,871 | +309,408 | 0.50% | 23,149,900 |
| 2012-01-17 | 2012-01-13 | 2.117 | 10,869,463 | +174,806 | 0.48% | 23,006,599 |
| 2012-01-16 | 2012-01-12 | 2.174 | 10,694,657 | +353,983 | 0.48% | 23,248,400 |
| 2012-01-13 | 2012-01-11 | 2.254 | 10,340,674 | +2,966,465 | 0.46% | 23,307,070 |
| 2012-01-12 | 2012-01-10 | 2.323 | 7,374,209 | +541,900 | 0.33% | 17,127,110 |
| 2012-01-11 | 2012-01-09 | 2.357 | 6,832,309 | +160,822 | 0.30% | 16,103,020 |
| 2012-01-10 | 2012-01-06 | 2.368 | 6,671,487 | +256,091 | 0.30% | 15,800,310 |
| 2012-01-09 | 2012-01-05 | 2.403 | 6,415,396 | +249,973 | 0.29% | 15,414,001 |
| 2012-01-06 | 2012-01-04 | 2.403 | 6,165,423 | +34,962 | 0.27% | 14,813,401 |
| 2012-01-05 | 2012-01-03 | 2.391 | 6,130,461 | -874 | 0.27% | 14,659,259 |
| 2012-01-04 | 2011-12-30 | 2.391 | 6,131,335 | +36,709 | 0.27% | 14,661,349 |
| 2012-01-03 | 2011-12-29 | 2.380 | 6,094,626 | +83,907 | 0.27% | 14,503,840 |
| 2011-12-30 | 2011-12-28 | 2.426 | 6,010,719 | +15,733 | 0.27% | 14,579,240 |
| 2011-12-29 | 2011-12-23 | 2.460 | 5,994,986 | +131,104 | 0.27% | 14,746,849 |
| 2011-12-28 | 2011-12-22 | 2.460 | 5,863,882 | +20,103 | 0.26% | 14,424,351 |
| 2011-12-23 | 2011-12-21 | 2.551 | 5,843,779 | -5,244 | 0.26% | 14,909,781 |
| 2011-12-22 | 2011-12-20 | 2.574 | 5,849,023 | +21,851 | 0.26% | 15,057,000 |
| 2011-12-21 | 2011-12-19 | 2.551 | 5,827,172 | -3,496 | 0.26% | 14,867,410 |
| 2011-12-20 | 2011-12-16 | 2.586 | 5,830,668 | +65,552 | 0.26% | 15,076,459 |
| 2011-12-19 | 2011-12-15 | 2.620 | 5,765,116 | -39,331 | 0.26% | 15,104,840 |
| 2011-12-15 | 2011-12-13 | 2.746 | 5,804,447 | +40,205 | 0.26% | 15,938,399 |
| 2011-12-14 | 2011-12-12 | 2.700 | 5,764,242 | -8,740 | 0.26% | 15,564,200 |
| 2011-12-13 | 2011-12-09 | 2.620 | 5,772,982 | +20,103 | 0.26% | 15,125,450 |
| 2011-12-12 | 2011-12-08 | 2.631 | 5,752,879 | +10,488 | 0.26% | 15,138,599 |
| 2011-12-08 | 2011-12-06 | 2.677 | 5,742,391 | -68,175 | 0.26% | 15,373,800 |
| 2011-12-07 | 2011-12-05 | 2.769 | 5,810,566 | -149,459 | 0.26% | 16,088,161 |
| 2011-12-06 | 2011-12-02 | 2.792 | 5,960,025 | -22,725 | 0.27% | 16,638,360 |
| 2011-12-05 | 2011-12-01 | 2.849 | 5,982,750 | -22,725 | 0.27% | 17,044,050 |
| 2011-12-02 | 2011-11-30 | 2.837 | 6,005,475 | -191,413 | 0.27% | 17,040,081 |
| 2011-12-01 | 2011-11-29 | 2.620 | 6,196,888 | -66,426 | 0.28% | 16,236,101 |
| 2011-11-30 | 2011-11-28 | 2.517 | 6,263,314 | -41,080 | 0.28% | 15,765,199 |
| 2011-11-29 | 2011-11-25 | 2.403 | 6,304,394 | +164,318 | 0.28% | 15,147,301 |
| 2011-11-28 | 2011-11-24 | 2.448 | 6,140,076 | +84,781 | 0.27% | 15,033,501 |
| 2011-11-25 | 2011-11-23 | 2.483 | 6,055,295 | +294,549 | 0.27% | 15,033,761 |
| 2011-11-24 | 2011-11-22 | 2.563 | 5,760,746 | -27,095 | 0.26% | 14,763,841 |
| 2011-11-23 | 2011-11-21 | 2.643 | 5,787,841 | -43,701 | 0.26% | 15,296,821 |
| 2011-11-22 | 2011-11-18 | 2.574 | 5,831,542 | -162,570 | 0.26% | 15,011,999 |
| 2011-11-21 | 2011-11-17 | 2.631 | 5,994,112 | -22,725 | 0.27% | 15,773,399 |
| 2011-11-18 | 2011-11-16 | 2.631 | 6,016,837 | +146,837 | 0.27% | 15,833,200 |
| 2011-11-17 | 2011-11-15 | 2.631 | 5,870,000 | -1,921,122 | 0.26% | 15,446,801 |
| 2011-11-16 | 2011-11-14 | 2.620 | 7,791,122 | +197,531 | 0.35% | 20,413,059 |
| 2011-11-15 | 2011-11-11 | 2.563 | 7,593,591 | +42,827 | 0.34% | 19,461,120 |
| 2011-11-14 | 2011-11-10 | 2.597 | 7,550,764 | -170,436 | 0.34% | 19,610,531 |
| 2011-11-11 | 2011-11-09 | 2.654 | 7,721,200 | +42,828 | 0.34% | 20,494,881 |
| 2011-11-10 | 2011-11-08 | 2.700 | 7,678,372 | +9,614 | 0.34% | 20,732,599 |
| 2011-11-09 | 2011-11-07 | 2.734 | 7,668,758 | -6,118 | 0.34% | 20,969,860 |
| 2011-11-08 | 2011-11-04 | 2.792 | 7,674,876 | -13,985 | 0.34% | 21,425,640 |
| 2011-11-07 | 2011-11-03 | 2.712 | 7,688,861 | +101,388 | 0.34% | 20,848,891 |
| 2011-11-04 | 2011-11-02 | 2.757 | 7,587,473 | -204,523 | 0.34% | 20,921,210 |
| 2011-11-03 | 2011-11-01 | 2.723 | 7,791,996 | +27,095 | 0.35% | 21,217,699 |
| 2011-11-02 | 2011-10-31 | 2.918 | 7,764,901 | +252,595 | 0.35% | 22,654,199 |
| 2011-11-01 | 2011-10-28 | 2.471 | 7,512,306 | +81,285 | 0.33% | 18,565,200 |
| 2011-10-31 | 2011-10-27 | 2.380 | 7,431,021 | +506,064 | 0.33% | 17,684,160 |
| 2011-10-28 | 2011-10-26 | 2.517 | 6,924,957 | +78,663 | 0.31% | 17,430,601 |
| 2011-10-27 | 2011-10-25 | 2.529 | 6,846,294 | +104,010 | 0.30% | 17,310,931 |
| 2011-10-26 | 2011-10-24 | 2.574 | 6,742,284 | +13,985 | 0.30% | 17,356,501 |
| 2011-10-24 | 2011-10-20 | 2.529 | 6,728,299 | +106,632 | 0.30% | 17,012,579 |
| 2011-10-21 | 2011-10-19 | 2.540 | 6,621,667 | +55,064 | 0.29% | 16,818,719 |
| 2011-10-20 | 2011-10-18 | 2.529 | 6,566,603 | -86,530 | 0.29% | 16,603,729 |
| 2011-10-19 | 2011-10-17 | 2.631 | 6,653,133 | +105,758 | 0.30% | 17,507,601 |
| 2011-10-18 | 2011-10-14 | 2.563 | 6,547,375 | +2,622 | 0.29% | 16,779,841 |
| 2011-10-17 | 2011-10-13 | 2.677 | 6,544,753 | +198,406 | 0.29% | 17,521,921 |
| 2011-10-14 | 2011-10-12 | 2.586 | 6,346,347 | +45,449 | 0.28% | 16,409,859 |
| 2011-10-13 | 2011-10-11 | 2.597 | 6,300,898 | +104,884 | 0.28% | 16,364,431 |
| 2011-10-12 | 2011-10-10 | 2.517 | 6,196,014 | -5,244 | 0.28% | 15,595,801 |
| 2011-10-11 | 2011-10-07 | 2.586 | 6,201,258 | +26,221 | 0.28% | 16,034,700 |
| 2011-10-10 | 2011-10-06 | 2.551 | 6,175,037 | -874 | 0.28% | 15,754,950 |
| 2011-10-06 | 2011-10-03 | 2.769 | 6,175,911 | -11,362 | 0.28% | 17,099,720 |
| 2011-10-04 | 2011-09-30 | 2.769 | 6,187,273 | +41,953 | 0.28% | 17,131,179 |
| 2011-09-30 | 2011-09-27 | 2.929 | 6,145,320 | +187,917 | 0.27% | 17,999,360 |
| 2011-09-28 | 2011-09-26 | 2.746 | 5,957,403 | +8,740 | 0.27% | 16,358,400 |
| 2011-09-27 | 2011-09-23 | 3.284 | 5,948,663 | -15,732 | 0.26% | 19,533,221 |
| 2011-09-26 | 2011-09-22 | 3.593 | 5,964,395 | +47,198 | 0.27% | 21,427,359 |
| 2011-09-23 | 2011-09-21 | 3.512 | 5,917,197 | -25,347 | 0.26% | 20,783,898 |
| 2011-09-22 | 2011-09-20 | 3.593 | 5,942,544 | +25,347 | 0.26% | 21,348,859 |
| 2011-09-21 | 2011-09-19 | 3.581 | 5,917,197 | -6,119 | 0.26% | 21,190,098 |
| 2011-09-20 | 2011-09-16 | 3.661 | 5,923,316 | -13,110 | 0.26% | 21,686,401 |
| 2011-09-19 | 2011-09-15 | 3.547 | 5,936,426 | +41,953 | 0.26% | 21,055,199 |
| 2011-09-16 | 2011-09-14 | 3.444 | 5,894,473 | -25,347 | 0.26% | 20,299,441 |
| 2011-09-15 | 2011-09-12 | 3.524 | 5,919,820 | +874 | 0.26% | 20,860,841 |
| 2011-09-14 | 2011-09-09 | 3.810 | 5,918,946 | -2,622 | 0.26% | 22,550,762 |
| 2011-09-12 | 2011-09-08 | 3.844 | 5,921,568 | +4,371 | 0.26% | 22,764,001 |
| 2011-09-09 | 2011-09-07 | 3.879 | 5,917,197 | -875 | 0.26% | 22,950,298 |
| 2011-09-07 | 2011-09-05 | 3.924 | 5,918,072 | -4,370 | 0.26% | 23,224,532 |
| 2011-09-06 | 2011-09-02 | 4.107 | 5,922,442 | -40,205 | 0.26% | 24,325,841 |
| 2011-09-05 | 2011-09-01 | 4.107 | 5,962,647 | -43,702 | 0.27% | 24,490,979 |
| 2011-09-02 | 2011-08-31 | 3.867 | 6,006,349 | +7,867 | 0.27% | 23,227,361 |
| 2011-09-01 | 2011-08-30 | 3.970 | 5,998,482 | -48,072 | 0.27% | 23,814,608 |
| 2011-08-31 | 2011-08-29 | 3.776 | 6,046,554 | -19,229 | 0.27% | 22,829,399 |
| 2011-08-30 | 2011-08-26 | 3.696 | 6,065,783 | -43,702 | 0.27% | 22,416,200 |
| 2011-08-29 | 2011-08-25 | 3.593 | 6,109,485 | -11,362 | 0.27% | 21,948,602 |
| 2011-08-26 | 2011-08-24 | 3.421 | 6,120,847 | -558,506 | 0.27% | 20,938,970 |
| 2011-08-25 | 2011-08-23 | 3.707 | 6,679,353 | -376,708 | 0.30% | 24,760,078 |
| 2011-08-24 | 2011-08-22 | 3.890 | 7,056,061 | -22,725 | 0.31% | 27,448,199 |
| 2011-08-23 | 2011-08-19 | 3.924 | 7,078,786 | -18,355 | 0.32% | 27,779,569 |
| 2011-08-22 | 2011-08-18 | 3.947 | 7,097,141 | -91,773 | 0.32% | 28,014,001 |
| 2011-08-19 | 2011-08-17 | 4.027 | 7,188,914 | -13,985 | 0.32% | 28,951,999 |
| 2011-08-18 | 2011-08-16 | 4.050 | 7,202,899 | -87,403 | 0.32% | 29,173,141 |
| 2011-08-17 | 2011-08-15 | 4.016 | 7,290,302 | +9,614 | 0.32% | 29,276,910 |
| 2011-08-16 | 2011-08-12 | 4.073 | 7,280,688 | +46,324 | 0.32% | 29,654,802 |
| 2011-08-15 | 2011-08-11 | 4.119 | 7,234,364 | -4,370 | 0.32% | 29,797,200 |
| 2011-08-12 | 2011-08-10 | 4.176 | 7,238,734 | -13,985 | 0.32% | 30,229,300 |
| 2011-08-11 | 2011-08-09 | 4.062 | 7,252,719 | -134,601 | 0.32% | 29,457,902 |
| 2011-08-10 | 2011-08-08 | 4.062 | 7,387,320 | -488,583 | 0.33% | 30,004,602 |
| 2011-08-09 | 2011-08-05 | 4.325 | 7,875,903 | -27,095 | 0.35% | 34,061,578 |
| 2011-08-08 | 2011-08-04 | 4.565 | 7,902,998 | -81,285 | 0.35% | 36,077,578 |
| 2011-08-05 | 2011-08-03 | 4.576 | 7,984,283 | -582,980 | 0.36% | 36,539,998 |
| 2011-08-04 | 2011-08-02 | 4.519 | 8,567,263 | -27,969 | 0.38% | 38,717,901 |
| 2011-08-03 | 2011-08-01 | 4.576 | 8,595,232 | -21,851 | 0.38% | 39,336,000 |
| 2011-08-02 | 2011-07-29 | 4.519 | 8,617,083 | -109,254 | 0.38% | 38,943,051 |
| 2011-08-01 | 2011-07-28 | 4.565 | 8,726,337 | -479,843 | 0.39% | 39,836,161 |
| 2011-07-29 | 2011-07-27 | 4.416 | 9,206,180 | -224,627 | 0.41% | 40,657,378 |
| 2011-07-28 | 2011-07-26 | 4.576 | 9,430,807 | -447,504 | 0.42% | 43,160,002 |
| 2011-07-27 | 2011-07-25 | 4.576 | 9,878,311 | -5,244 | 0.44% | 45,208,000 |
| 2011-07-26 | 2011-07-22 | 4.588 | 9,883,555 | -34,088 | 0.44% | 45,345,079 |
| 2011-07-25 | 2011-07-21 | 4.588 | 9,917,643 | -289,304 | 0.44% | 45,501,472 |
| 2011-07-22 | 2011-07-20 | 4.657 | 10,206,947 | -205,398 | 0.45% | 47,529,459 |
| 2011-07-21 | 2011-07-19 | 4.714 | 10,412,345 | -262,209 | 0.46% | 49,081,561 |
| 2011-07-20 | 2011-07-18 | 4.576 | 10,674,554 | -170,437 | 0.48% | 48,851,998 |
| 2011-07-19 | 2011-07-15 | 4.611 | 10,844,991 | -342,620 | 0.48% | 50,004,242 |
| 2011-07-18 | 2011-07-14 | 4.679 | 11,187,611 | +1,357,372 | 0.50% | 52,351,999 |
| 2011-07-15 | 2011-07-13 | 4.805 | 9,830,239 | +893,261 | 0.44% | 47,237,399 |
| 2011-07-14 | 2011-07-12 | 4.554 | 8,936,978 | +2,098,551 | 0.40% | 40,695,498 |
| 2011-07-13 | 2011-07-11 | 5.091 | 6,838,427 | +907,245 | 0.30% | 34,816,798 |
| 2011-07-12 | 2011-07-08 | 5.126 | 5,931,182 | -1,060,201 | 0.26% | 30,401,280 |
| 2011-07-11 | 2011-07-07 | 4.725 | 6,991,383 | +21,851 | 0.31% | 33,035,870 |
| 2011-07-08 | 2011-07-06 | 4.771 | 6,969,532 | +1,767,293 | 0.31% | 33,251,579 |
| 2011-07-07 | 2011-07-05 | 4.554 | 5,202,239 | -847,811 | 0.24% | 23,688,959 |
| 2011-07-06 | 2011-07-04 | 4.176 | 6,050,050 | +513,931 | 0.28% | 25,265,298 |
| 2011-07-05 | 2011-06-30 | 4.222 | 5,536,119 | 0.25% | 23,372,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy