History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 29,927,998 +0 0.64% 16,460,399
2025-10-13 2025-10-09 0.530 29,927,998 +0 0.64% 15,861,839
2025-10-10 2025-10-08 0.540 29,927,998 +0 0.64% 16,161,119
2025-10-09 2025-10-06 0.530 29,927,998 -10,000 0.64% 15,861,839
2025-08-29 2025-08-27 0.550 29,937,998 -20,000 0.64% 16,465,899
2025-08-28 2025-08-26 0.550 29,957,998 +20,000 0.64% 16,476,899
2025-08-21 2025-08-19 0.520 29,937,998 +100,000 0.64% 15,567,759
2025-08-07 2025-08-05 0.460 29,837,998 +10,000 0.63% 13,725,479
2025-08-04 2025-07-31 0.425 29,827,998 -50,000 0.63% 12,676,899
2025-07-31 2025-07-29 0.460 29,877,998 -250,000 0.64% 13,743,879
2025-07-30 2025-07-28 0.465 30,127,998 -140,000 0.64% 14,009,519
2025-07-29 2025-07-25 0.475 30,267,998 -500,000 0.64% 14,377,299
2025-07-28 2025-07-24 0.465 30,767,998 -130,000 0.65% 14,307,119
2025-07-25 2025-07-23 0.485 30,897,998 -150,000 0.66% 14,985,529
2025-07-23 2025-07-21 0.530 31,047,998 +130,000 0.66% 16,455,439
2025-07-10 2025-07-08 0.305 30,917,998 -50,000 0.66% 9,429,989
2025-06-20 2025-06-18 0.285 30,967,998 +50,000 0.66% 8,825,879
2025-05-15 2025-05-13 0.290 30,917,998 -20,000 0.66% 8,966,219
2025-05-13 2025-05-09 0.305 30,937,998 +10,000 0.66% 9,436,089
2025-05-12 2025-05-08 0.310 30,927,998 -30,000 0.66% 9,587,679
2025-01-14 2025-01-10 0.350 30,957,998 -5,000 0.68% 10,835,299
2024-12-19 2024-12-17 0.340 30,962,998 -10,000 0.68% 10,527,419
2024-12-16 2024-12-12 0.325 30,972,998 +10,000 0.68% 10,066,224
2024-12-12 2024-12-10 0.335 30,962,998 -60,000 0.68% 10,372,604
2024-12-04 2024-12-02 0.330 31,022,998 +50,000 0.68% 10,237,589
2024-11-28 2024-11-26 0.320 30,972,998 +10,000 0.68% 9,911,359
2024-11-05 2024-11-01 0.350 30,962,998 -90,000 0.68% 10,837,049
2024-06-03 2024-05-30 0.310 31,052,998 -10,000 0.68% 9,626,429
2024-05-13 2024-05-09 0.290 31,062,998 +10,000 0.68% 9,008,269
2024-04-19 2024-04-17 0.270 31,052,998 +10,000 0.68% 8,384,309
2023-12-04 2023-11-30 0.285 31,042,998 -7,000 0.76% 8,847,254
2023-11-27 2023-11-23 0.280 31,049,998 +20,000 0.76% 8,693,999
2023-11-06 2023-11-02 0.245 31,029,998 -773,000 0.76% 7,602,350
2023-10-31 2023-10-27 0.249 31,802,998 -27,000 0.78% 7,918,947
2023-06-19 2023-06-15 0.465 31,829,998 -50,000 0.78% 14,800,949
2023-06-13 2023-06-09 0.540 31,879,998 -50,000 0.78% 17,215,199
2023-05-24 2023-05-22 0.470 31,929,998 -50,000 0.78% 15,007,099
2023-05-23 2023-05-19 0.465 31,979,998 -133,333 0.78% 14,870,699
2023-02-27 2023-02-23 0.430 32,113,331 +12,000 0.79% 13,808,732
2023-02-24 2023-02-22 0.430 32,101,331 -20,000 0.79% 13,803,572
2023-02-20 2023-02-16 0.435 32,121,331 +211,000 0.79% 13,972,779
2023-01-31 2023-01-27 0.430 31,910,331 -23,000 0.78% 13,721,442
2023-01-30 2023-01-26 0.400 31,933,331 +7,388,331 0.78% 12,773,332
2023-01-05 2023-01-03 0.380 24,545,000 -4,000 0.80% 9,327,100
2022-12-12 2022-12-08 0.472 24,549,000 +886,492 0.80% 11,588,260
2022-11-25 2022-11-23 0.436 23,662,508 +9,639 0.80% 10,310,580
2022-11-23 2022-11-21 0.431 23,652,869 +28,916 0.80% 10,183,685
2022-09-30 2022-09-28 0.472 23,623,953 +96,389 0.80% 11,151,595
2022-09-28 2022-09-26 0.467 23,527,564 +192,778 0.80% 10,984,050
2022-09-27 2022-09-23 0.472 23,334,786 +385,555 0.79% 11,015,095
2022-09-22 2022-09-20 0.493 22,949,231 +235,189 0.78% 11,309,275
2022-09-21 2022-09-19 0.503 22,714,042 +481,945 0.77% 11,429,025
2022-09-20 2022-09-16 0.508 22,232,097 +192,778 0.75% 11,301,850
2022-09-19 2022-09-15 0.519 22,039,319 -1,326,312 0.75% 11,432,500
2022-09-16 2022-09-14 0.519 23,365,631 +487,728 0.79% 12,120,500
2022-09-15 2022-09-13 0.539 22,877,903 +96,389 0.78% 12,342,200
2022-09-14 2022-09-09 0.539 22,781,514 +289,167 0.77% 12,290,200
2022-09-13 2022-09-08 0.571 22,492,347 +337,361 0.76% 12,834,250
2022-09-09 2022-09-07 0.571 22,154,986 +626,528 0.75% 12,641,750
2022-09-08 2022-09-06 0.581 21,528,458 +578,333 0.73% 12,507,600
2022-09-07 2022-09-05 0.581 20,950,125 +260,250 0.71% 12,171,600
2022-09-06 2022-09-02 0.591 20,689,875 +308,444 0.70% 12,235,050
2022-09-05 2022-09-01 0.581 20,381,431 +321,939 0.69% 11,841,200
2022-09-02 2022-08-31 0.539 20,059,492 +289,167 0.68% 10,821,720
2022-09-01 2022-08-30 0.560 19,770,325 +388,447 0.67% 11,075,940
2022-08-26 2022-08-24 0.560 19,381,878 -9,639 0.66% 10,858,320
2022-08-25 2022-08-23 0.508 19,391,517 +1,413,061 0.66% 9,857,820
2022-08-19 2022-08-17 0.514 17,978,456 +9,639 0.61% 9,232,740
2022-08-18 2022-08-16 0.539 17,968,817 -6,546,733 0.61% 9,693,840
2022-08-17 2022-08-15 0.514 24,515,550 -4,433,889 0.83% 12,589,830
2022-08-10 2022-08-08 0.519 28,949,439 -9,639 0.98% 15,017,000
2022-08-03 2022-08-01 0.514 28,959,078 +9,639 0.98% 14,871,780
2022-07-29 2022-07-27 0.550 28,949,439 -19,278 0.98% 15,918,020
2022-07-20 2022-07-18 0.529 28,968,717 +9,639 1.16% 15,327,540
2022-07-13 2022-07-11 0.622 28,959,078 +67,472 1.16% 18,026,400
2022-07-12 2022-07-08 0.571 28,891,606 +48,195 1.15% 16,485,700
2022-07-11 2022-07-07 0.508 28,843,411 +19,278 1.15% 14,662,760
2022-07-08 2022-07-06 0.716 28,824,133 -9,639 1.15% 20,633,760
2022-07-07 2022-07-05 0.757 28,833,772 -4,820 1.15% 21,837,220
2022-06-13 2022-06-09 0.519 28,838,592 -14,458 1.15% 14,959,500
2022-05-31 2022-05-27 0.436 28,853,050 +66,508 1.15% 12,572,280
2022-05-30 2022-05-26 0.431 28,786,542 +1,204,861 1.15% 12,393,975
2022-05-26 2022-05-24 0.431 27,581,681 +433,750 1.10% 11,875,225
2022-05-25 2022-05-23 0.446 27,147,931 +496,403 1.08% 12,110,950
2022-05-24 2022-05-20 0.529 26,651,528 +1,928 1.06% 14,101,500
2022-05-20 2022-05-18 0.529 26,649,600 -10,603 1.06% 14,100,480
2022-05-11 2022-05-06 0.498 26,660,203 +10,603 1.06% 13,276,320
2022-04-21 2022-04-19 0.519 26,649,600 +118,558 1.06% 13,824,000
2022-04-12 2022-04-08 0.612 26,531,042 +184,103 1.06% 16,239,750
2022-04-11 2022-04-07 0.602 26,346,939 +139,764 1.05% 15,853,720
2022-04-04 2022-03-31 0.571 26,207,175 +291,094 1.05% 14,953,950
2022-04-01 2022-03-30 0.571 25,916,081 +481,945 1.03% 14,787,850
2022-03-30 2022-03-28 0.571 25,434,136 +26,989 1.02% 14,512,850
2022-03-29 2022-03-25 0.581 25,407,147 +100,244 1.01% 14,761,040
2022-03-25 2022-03-23 0.550 25,306,903 +96,389 1.01% 13,915,150
2022-03-23 2022-03-21 0.498 25,210,514 +106,028 1.01% 12,554,400
2022-03-18 2022-03-16 0.519 25,104,486 +33,736 1.00% 13,022,500
2022-03-17 2022-03-15 0.467 25,070,750 +487,728 1.00% 11,704,500
2022-03-08 2022-03-04 0.503 24,583,022 +9,639 0.98% 12,369,440
2022-01-07 2022-01-05 0.581 24,573,383 +2,891 0.98% 14,276,640
2022-01-04 2021-12-31 0.591 24,570,492 +144,584 0.98% 14,529,870
2021-12-30 2021-12-28 0.643 24,425,908 +163,861 0.97% 15,711,420
2021-12-29 2021-12-24 0.643 24,262,047 +3,855 0.97% 15,606,020
2021-12-21 2021-12-17 0.581 24,258,192 +154,223 0.97% 14,093,520
2021-12-20 2021-12-16 0.612 24,103,969 +462,666 0.96% 14,754,130
2021-12-15 2021-12-13 0.612 23,641,303 +115,667 0.94% 14,470,930
2021-12-13 2021-12-09 0.612 23,525,636 +250,611 0.94% 14,400,130
2021-11-18 2021-11-16 0.622 23,275,025 +115,667 0.93% 14,488,200
2021-11-17 2021-11-15 0.643 23,159,358 +7,711 0.92% 14,896,740
2021-11-16 2021-11-12 0.654 23,151,647 +207,236 0.92% 15,131,970
2021-11-15 2021-11-11 0.654 22,944,411 +607,250 0.92% 14,996,520
2021-11-10 2021-11-08 0.643 22,337,161 +282,419 0.89% 14,367,880
2021-11-09 2021-11-05 0.633 22,054,742 +2,527,317 0.88% 13,957,410
2021-11-08 2021-11-04 0.602 19,527,425 +4,427,142 0.78% 11,750,220
2021-11-05 2021-11-03 0.519 15,100,283 +57,833 0.60% 7,833,000
2021-11-04 2021-11-02 0.529 15,042,450 +453,028 0.60% 7,959,060
2021-10-28 2021-10-26 0.519 14,589,422 +9,639 0.58% 7,568,000
2021-09-02 2021-08-31 0.633 14,579,783 -192,778 0.59% 9,226,860
2021-08-31 2021-08-27 0.695 14,772,561 +51,086 0.59% 10,268,420
2021-08-27 2021-08-25 0.737 14,721,475 +179,283 0.59% 10,843,830
2021-08-26 2021-08-24 0.726 14,542,192 +392,303 0.58% 10,560,900
2021-08-24 2021-08-20 0.788 14,149,889 +19,278 0.57% 11,156,800
2021-07-27 2021-07-23 0.799 14,130,611 +3,855 0.57% 11,288,200
2021-07-23 2021-07-21 0.809 14,126,756 -69,400 0.57% 11,431,680
2021-06-24 2021-06-22 0.892 14,196,156 -22,169 0.57% 12,666,080
2021-06-10 2021-06-08 0.996 14,218,325 -63,617 0.57% 14,160,960
2021-06-08 2021-06-04 1.027 14,281,942 -96,389 0.58% 14,668,830
2021-06-07 2021-06-03 1.017 14,378,331 +4,820 0.58% 14,618,660
2021-06-04 2021-06-02 1.048 14,373,511 +1,160,522 0.58% 15,061,120
2021-06-03 2021-06-01 0.882 13,212,989 -96,389 0.53% 11,651,800
2021-06-02 2021-05-31 0.851 13,309,378 +260,250 0.54% 11,322,560
2021-06-01 2021-05-28 0.840 13,049,128 +674,722 0.53% 10,965,780
2021-05-31 2021-05-27 0.820 12,374,406 +290,131 0.50% 10,142,020
2021-05-27 2021-05-25 0.820 12,084,275 -192,778 0.49% 9,904,230
2021-05-26 2021-05-24 0.830 12,277,053 -43,375 0.50% 10,189,600
2021-05-10 2021-05-06 0.809 12,320,428 -96,389 0.50% 9,969,960
2021-05-07 2021-05-05 0.809 12,416,817 -16,386 0.50% 10,047,960
2021-04-21 2021-04-19 0.799 12,433,203 +192,778 0.50% 9,932,230
2021-04-13 2021-04-09 0.934 12,240,425 -48,194 0.49% 11,429,100
2021-04-07 2021-03-31 0.923 12,288,619 +48,194 0.50% 11,346,610
2021-03-29 2021-03-25 0.892 12,240,425 -2,892 0.49% 10,921,140
2021-03-05 2021-03-03 1.089 12,243,317 +222,659 0.49% 13,337,100
2021-03-04 2021-03-02 1.037 12,020,658 +355,675 0.49% 12,471,000
2021-03-02 2021-02-26 1.058 11,664,983 +4,819 0.47% 12,344,040
2021-03-01 2021-02-25 1.017 11,660,164 -77,111 0.47% 11,855,060
2021-02-26 2021-02-24 1.027 11,737,275 +357,603 0.47% 12,055,230
2021-02-24 2021-02-22 0.799 11,379,672 +28,916 0.46% 9,090,620
2021-02-18 2021-02-16 0.861 11,350,756 -19,277 0.46% 9,774,080
2021-02-17 2021-02-11 0.799 11,370,033 +36,627 0.46% 9,082,920
2021-02-16 2021-02-09 0.788 11,333,406 +192,778 0.46% 8,936,080
2021-02-09 2021-02-05 0.737 11,140,628 +645,806 0.45% 8,206,180
2021-02-02 2021-01-29 0.737 10,494,822 +251,575 0.42% 7,730,480
2021-02-01 2021-01-28 0.737 10,243,247 +291,094 0.41% 7,545,170
2021-01-28 2021-01-26 0.716 9,952,153 +347,000 0.40% 7,124,250
2021-01-15 2021-01-13 0.716 9,605,153 -47,230 0.39% 6,875,850
2021-01-14 2021-01-12 0.747 9,652,383 -964 0.39% 7,210,080
2021-01-11 2021-01-07 0.705 9,653,347 +1,577,886 0.39% 6,810,200
2021-01-08 2021-01-06 0.726 8,075,461 +1,253,055 0.33% 5,864,600
2021-01-07 2021-01-05 0.705 6,822,406 +722,917 0.28% 4,813,040
2020-12-28 2020-12-22 0.768 6,099,489 -9,639 0.25% 4,682,720
2020-12-23 2020-12-21 0.820 6,109,128 -67,472 0.25% 5,007,020
2020-12-22 2020-12-18 0.830 6,176,600 +9,639 0.25% 5,126,400
2020-12-21 2020-12-17 0.778 6,166,961 +256,394 0.25% 4,798,500
2020-12-17 2020-12-15 0.716 5,910,567 -132,052 0.24% 4,231,080
2020-12-16 2020-12-14 0.674 6,042,619 -36,628 0.24% 4,074,850
2020-12-15 2020-12-11 0.664 6,079,247 +124,341 0.25% 4,036,480
2020-12-14 2020-12-10 0.674 5,954,906 +464,595 0.24% 4,015,700
2020-12-11 2020-12-09 0.643 5,490,311 +385,555 0.22% 3,531,520
2020-12-10 2020-12-08 0.622 5,104,756 -48,194 0.21% 3,177,600
2020-12-01 2020-11-27 0.477 5,152,950 -96,389 0.21% 2,459,160
2020-11-19 2020-11-17 0.477 5,249,339 +222,658 0.21% 2,505,160
2020-11-12 2020-11-10 0.425 5,026,681 -19,277 0.20% 2,138,150
2020-11-11 2020-11-09 0.425 5,045,958 -72,292 0.20% 2,146,350
2020-11-10 2020-11-06 0.436 5,118,250 -72,292 0.21% 2,230,200
2020-10-30 2020-10-28 0.425 5,190,542 -28,916 0.21% 2,207,850
2020-10-12 2020-10-08 0.436 5,219,458 -38,556 0.21% 2,274,300
2020-10-09 2020-10-07 0.425 5,258,014 +28,917 0.21% 2,236,550
2020-09-30 2020-09-28 0.415 5,229,097 +245,791 0.21% 2,170,000
2020-09-28 2020-09-24 0.431 4,983,306 +96,389 0.20% 2,145,550
2020-09-24 2020-09-22 0.420 4,886,917 +240,973 0.20% 2,053,350
2020-09-15 2020-09-11 0.431 4,645,944 +37,591 0.19% 2,000,300
2020-09-14 2020-09-10 0.451 4,608,353 +38,556 0.19% 2,079,735
2020-09-11 2020-09-09 0.467 4,569,797 +19,278 0.18% 2,133,450
2020-09-10 2020-09-08 0.488 4,550,519 -28,917 0.18% 2,218,870
2020-09-09 2020-09-07 0.560 4,579,436 -28,917 0.18% 2,565,540
2020-09-01 2020-08-28 0.643 4,608,353 -28,916 0.19% 2,964,220
2020-08-31 2020-08-27 0.654 4,637,269 +48,194 0.19% 3,030,930
2020-08-28 2020-08-26 0.654 4,589,075 +28,917 0.19% 2,999,430
2020-08-27 2020-08-25 0.674 4,560,158 +212,055 0.18% 3,075,150
2020-08-26 2020-08-24 0.830 4,348,103 -269,889 0.18% 3,608,800
2020-08-19 2020-08-17 0.571 4,617,992 +28,917 0.19% 2,635,050
2020-08-11 2020-08-07 0.550 4,589,075 -115,667 0.19% 2,523,330
2020-08-10 2020-08-06 0.581 4,704,742 +115,667 0.19% 2,733,360
2020-07-16 2020-07-14 0.529 4,589,075 -90,606 0.19% 2,428,110
2020-07-15 2020-07-13 0.529 4,679,681 -105,063 0.19% 2,476,050
2020-07-02 2020-06-29 0.550 4,784,744 -28,917 0.19% 2,630,920
2020-06-29 2020-06-24 0.539 4,813,661 +28,917 0.19% 2,596,880
2020-06-26 2020-06-23 0.571 4,784,744 +47,230 0.19% 2,730,200
2020-06-24 2020-06-22 0.602 4,737,514 -124,342 0.19% 2,850,700
2020-06-23 2020-06-19 0.488 4,861,856 -45,302 0.20% 2,370,680
2020-06-03 2020-06-01 0.446 4,907,158 -1,359,084 0.20% 2,189,130
2020-06-02 2020-05-29 0.332 6,266,242 -19,277 0.25% 2,080,320
2020-05-22 2020-05-20 0.353 6,285,519 +96,388 0.25% 2,217,140
2020-05-14 2020-05-12 0.337 6,189,131 +144,584 0.25% 2,086,825
2020-04-24 2020-04-22 0.327 6,044,547 -963,889 0.24% 1,975,365
2020-04-09 2020-04-07 0.316 7,008,436 -206,272 0.28% 2,217,655
2020-04-03 2020-04-01 0.322 7,214,708 -96,389 0.29% 2,320,350
2020-04-01 2020-03-30 0.311 7,311,097 +96,389 0.30% 2,275,500
2020-03-27 2020-03-25 0.363 7,214,708 -179,284 0.29% 2,619,750
2020-03-26 2020-03-24 0.358 7,393,992 -803,883 0.30% 2,646,495
2020-03-19 2020-03-17 0.342 8,197,875 +9,639 0.33% 2,806,650
2020-03-17 2020-03-13 0.368 8,188,236 -2,891,667 0.33% 3,015,725
2020-03-16 2020-03-12 0.384 11,079,903 +5,784 0.45% 4,253,150
2020-03-13 2020-03-11 0.399 11,074,119 +48,194 0.45% 4,423,265
2020-03-12 2020-03-10 0.394 11,025,925 +48,194 0.45% 4,346,820
2020-03-05 2020-03-03 0.415 10,977,731 +119,523 0.44% 4,555,600
2020-03-04 2020-03-02 0.441 10,858,208 +173,500 0.44% 4,787,625
2020-02-26 2020-02-24 0.467 10,684,708 +35,664 0.43% 4,988,250
2020-02-25 2020-02-21 0.472 10,649,044 +60,725 0.43% 5,026,840
2020-02-24 2020-02-20 0.477 10,588,319 +212,055 0.43% 5,053,100
2020-02-21 2020-02-19 0.488 10,376,264 +119,522 0.42% 5,059,550
2020-02-20 2020-02-18 0.493 10,256,742 +555,200 0.41% 5,054,475
2020-02-13 2020-02-11 0.503 9,701,542 -77,111 0.39% 4,881,525
2020-02-10 2020-02-06 0.498 9,778,653 +173,500 0.39% 4,869,600
2020-02-07 2020-02-05 0.498 9,605,153 +9,639 0.39% 4,783,200
2020-02-05 2020-02-03 0.519 9,595,514 +636,167 0.39% 4,977,500
2020-01-31 2020-01-29 0.508 8,959,347 +86,750 0.36% 4,554,550
2020-01-30 2020-01-24 0.539 8,872,597 +96,389 0.36% 4,786,600
2020-01-22 2020-01-20 0.539 8,776,208 -28,917 0.35% 4,734,600
2020-01-16 2020-01-14 0.539 8,805,125 -183,139 0.36% 4,750,200
2020-01-15 2020-01-13 0.539 8,988,264 -44,339 0.36% 4,849,000
2020-01-10 2020-01-08 0.508 9,032,603 -37,591 0.36% 4,591,790
2020-01-08 2020-01-06 0.519 9,070,194 +48,194 0.37% 4,705,000
2020-01-07 2020-01-03 0.514 9,022,000 +163,861 0.36% 4,633,200
2020-01-06 2020-01-02 0.529 8,858,139 +57,833 0.36% 4,686,900
2020-01-03 2019-12-31 0.550 8,800,306 +96,389 0.36% 4,838,900
2019-12-27 2019-12-20 0.560 8,703,917 -578,333 0.35% 4,876,200
2019-12-23 2019-12-19 0.602 9,282,250 -414,472 0.37% 5,585,400
2019-12-20 2019-12-18 0.612 9,696,722 +243,864 0.39% 5,935,400
2019-12-19 2019-12-17 0.456 9,452,858 +28,916 0.38% 4,315,080
2019-12-16 2019-12-12 0.472 9,423,942 +48,195 0.38% 4,448,535
2019-12-11 2019-12-09 0.477 9,375,747 -16,386 0.38% 4,474,420
2019-12-06 2019-12-04 0.477 9,392,133 +944,611 0.38% 4,482,240
2019-12-05 2019-12-03 0.472 8,447,522 +36,628 0.34% 3,987,620
2019-12-03 2019-11-29 0.477 8,410,894 +809,666 0.34% 4,013,960
2019-12-02 2019-11-28 0.488 7,601,228 +674,722 0.31% 3,706,420
2019-11-29 2019-11-27 0.503 6,926,506 +713,278 0.28% 3,485,210
2019-11-28 2019-11-26 0.519 6,213,228 -60,725 0.25% 3,223,000
2019-11-26 2019-11-22 0.539 6,273,953 +74,220 0.25% 3,384,680
2019-11-25 2019-11-21 0.560 6,199,733 -9,639 0.25% 3,473,280
2019-11-21 2019-11-19 0.591 6,209,372 -7,711 0.25% 3,671,940
2019-11-19 2019-11-15 0.529 6,217,083 +212,055 0.25% 3,289,500
2019-11-18 2019-11-14 0.581 6,005,028 -3,352,405 0.24% 3,488,800
2019-11-15 2019-11-13 0.539 9,357,433 +43,375 0.38% 5,048,160
2019-11-14 2019-11-12 0.571 9,314,058 +77,111 0.38% 5,314,650
2019-11-13 2019-11-11 0.581 9,236,947 +1,686,805 0.37% 5,366,480
2019-11-12 2019-11-08 0.602 7,550,142 +740,267 0.30% 4,543,140
2019-11-11 2019-11-07 0.643 6,809,875 +529,175 0.28% 4,380,300
2019-11-08 2019-11-06 0.571 6,280,700 +1,803,436 0.25% 3,583,800
2019-11-07 2019-11-05 0.685 4,477,264 +912,803 0.18% 3,065,700
2019-11-06 2019-11-04 0.436 3,564,461 +2,504,183 0.14% 1,553,160
2019-10-28 2019-10-24 1.359 1,060,278 -36,628 0.04% 1,441,000
2019-10-25 2019-10-23 1.380 1,096,906 -38,555 0.04% 1,513,541
2019-10-23 2019-10-21 1.401 1,135,461 +6,747 0.05% 1,590,300
2019-10-22 2019-10-18 1.401 1,128,714 -6,747 0.05% 1,580,850
2019-10-17 2019-10-15 1.463 1,135,461 -5,783 0.05% 1,660,980
2019-09-16 2019-09-12 1.494 1,141,244 -81,931 0.05% 1,704,959
2019-09-09 2019-09-05 1.390 1,223,175 +6,747 0.05% 1,700,460
2019-09-02 2019-08-29 1.535 1,216,428 -96,389 0.05% 1,867,760
2019-08-26 2019-08-22 1.639 1,312,817 -10,602 0.05% 2,151,961
2019-08-20 2019-08-16 1.629 1,323,419 -6,748 0.05% 2,155,609
2019-08-13 2019-08-09 1.764 1,330,167 -964 0.05% 2,346,001
2019-07-16 2019-07-12 2.106 1,331,131 -39,519 0.05% 2,803,431
2019-07-15 2019-07-11 2.137 1,370,650 -59,761 0.06% 2,929,320
2019-06-11 2019-06-06 2.158 1,430,411 +2,892 0.06% 3,086,720
2019-05-30 2019-05-28 2.397 1,427,519 -9,639 0.06% 3,421,109
2019-05-28 2019-05-24 2.293 1,437,158 -19,278 0.06% 3,295,109
2019-04-26 2019-04-24 2.355 1,456,436 +9,639 0.06% 3,429,970
2019-04-25 2019-04-23 2.428 1,446,797 -5,784 0.06% 3,512,339
2019-04-24 2019-04-18 2.376 1,452,581 +5,784 0.06% 3,451,031
2019-04-23 2019-04-17 2.438 1,446,797 -9,639 0.06% 3,527,349
2019-04-18 2019-04-16 2.386 1,456,436 -15,422 0.06% 3,475,300
2019-04-12 2019-04-10 2.365 1,471,858 +9,639 0.06% 3,481,559
2019-04-10 2019-04-08 2.407 1,462,219 +48,194 0.06% 3,519,439
2019-04-09 2019-04-04 2.407 1,414,025 +9,639 0.06% 3,403,440
2019-04-02 2019-03-29 2.531 1,404,386 -9,639 0.06% 3,555,080
2019-03-28 2019-03-26 2.438 1,414,025 +9,639 0.06% 3,447,450
2019-03-27 2019-03-25 2.480 1,404,386 -9,639 0.06% 3,482,230
2019-03-19 2019-03-15 2.459 1,414,025 -8,675 0.06% 3,476,790
2019-02-25 2019-02-21 2.635 1,422,700 -964 0.06% 3,749,040
2019-02-21 2019-02-19 2.646 1,423,664 +28,917 0.06% 3,766,350
2019-02-20 2019-02-18 2.863 1,394,747 -9,639 0.06% 3,993,719
2019-02-19 2019-02-15 2.656 1,404,386 +9,639 0.06% 3,729,920
2019-02-18 2019-02-14 2.749 1,394,747 +9,639 0.06% 3,834,549
2019-01-25 2019-01-23 2.801 1,385,108 +9,639 0.06% 3,879,899
2019-01-07 2019-01-03 2.812 1,375,469 +39,519 0.06% 3,867,169
2019-01-03 2018-12-31 2.801 1,335,950 -9,639 0.05% 3,742,200
2018-12-27 2018-12-20 2.251 1,345,589 -9,639 0.05% 3,029,320
2018-12-18 2018-12-14 2.158 1,355,228 -19,278 0.05% 2,924,480
2018-12-12 2018-12-10 2.054 1,374,506 +9,639 0.06% 2,823,481
2018-10-15 2018-10-11 2.376 1,364,867 +9,639 0.06% 3,242,641
2018-10-09 2018-10-05 2.542 1,355,228 +964 0.05% 3,444,701
2018-10-03 2018-09-28 2.563 1,354,264 +192,778 0.05% 3,470,350
2018-09-28 2018-09-26 2.438 1,161,486 +96,389 0.05% 2,831,750
2018-06-26 2018-06-22 3.071 1,065,097 +9,639 0.04% 3,270,799
2018-06-12 2018-06-08 3.465 1,055,458 +9,639 0.04% 3,657,299
2018-06-11 2018-06-07 3.413 1,045,819 +19,277 0.04% 3,569,648
2018-04-17 2018-04-13 3.351 1,026,542 -59,761 0.04% 3,439,951
2018-03-28 2018-03-26 3.216 1,086,303 -25,061 0.04% 3,493,701
2017-11-15 2017-11-13 3.839 1,111,364 -23,133 0.04% 4,266,100
2017-11-09 2017-11-07 3.797 1,134,497 +15,422 0.05% 4,307,819
2017-11-08 2017-11-06 4.046 1,119,075 -589,900 0.05% 4,527,900
2017-11-06 2017-11-02 3.424 1,708,975 -53,978 0.07% 5,850,900
2017-10-16 2017-10-12 3.123 1,762,953 -95,425 0.07% 5,505,291
2017-10-10 2017-10-06 3.175 1,858,378 +95,425 0.08% 5,899,681
2017-09-11 2017-09-07 3.112 1,762,953 -1,928 0.07% 5,487,001
2017-08-29 2017-08-25 3.123 1,764,881 +964 0.07% 5,511,311
2017-08-28 2017-08-24 3.071 1,763,917 +1,928 0.07% 5,416,801
2017-08-04 2017-08-02 3.268 1,761,989 +28,917 0.07% 5,758,200
2017-06-12 2017-06-08 3.216 1,733,072 -19,278 0.07% 5,573,799
2017-06-05 2017-06-01 3.154 1,752,350 +19,278 0.07% 5,526,720
2017-05-24 2017-05-22 3.320 1,733,072 +4,819 0.07% 5,753,599
2017-05-23 2017-05-19 3.320 1,728,253 +9,639 0.07% 5,737,601
2017-05-19 2017-05-17 3.361 1,718,614 -4,819 0.07% 5,776,920
2017-04-10 2017-04-06 3.299 1,723,433 +28,916 0.07% 5,685,839
2017-04-07 2017-04-05 3.278 1,694,517 +964 0.07% 5,555,281
2017-03-29 2017-03-27 3.548 1,693,553 +19,278 0.07% 6,008,941
2017-03-28 2017-03-24 3.517 1,674,275 +48,194 0.07% 5,888,430
2017-03-27 2017-03-23 3.538 1,626,081 +43,375 0.07% 5,752,672
2017-03-14 2017-03-10 3.320 1,582,706 +30,845 0.06% 5,254,401
2017-03-06 2017-03-02 3.320 1,551,861 +19,278 0.06% 5,152,000
2017-01-10 2017-01-06 3.600 1,532,583 -110,848 0.06% 5,517,299
2017-01-05 2017-01-03 3.527 1,643,431 -14,458 0.07% 5,797,002
2017-01-04 2016-12-30 3.476 1,657,889 -30,844 0.07% 5,762,000
2016-12-30 2016-12-28 3.413 1,688,733 -100,245 0.07% 5,764,079
2016-12-06 2016-12-02 3.185 1,788,978 -312,300 0.07% 5,697,921
2016-12-02 2016-11-30 3.216 2,101,278 +312,300 0.08% 6,758,001
2016-11-30 2016-11-28 3.247 1,788,978 -66,508 0.07% 5,809,281
2016-11-29 2016-11-25 3.247 1,855,486 -202,417 0.07% 6,025,250
2016-11-24 2016-11-22 3.237 2,057,903 +96,389 0.08% 6,661,201
2016-11-23 2016-11-21 3.216 1,961,514 -48,194 0.08% 6,308,500
2016-11-22 2016-11-18 3.164 2,009,708 -96,389 0.08% 6,359,249
2016-11-18 2016-11-16 3.112 2,106,097 +90,605 0.09% 6,554,999
2016-11-17 2016-11-15 3.092 2,015,492 +19,278 0.08% 6,231,181
2016-11-16 2016-11-14 3.019 1,996,214 +110,847 0.08% 6,026,610
2016-11-14 2016-11-10 3.050 1,885,367 +19,278 0.08% 5,750,641
2016-11-10 2016-11-08 3.050 1,866,089 -134,944 0.08% 5,691,840
2016-11-08 2016-11-04 3.009 2,001,033 -74,220 0.08% 6,020,399
2016-11-07 2016-11-03 3.009 2,075,253 -31,808 0.08% 6,243,701
2016-10-28 2016-10-26 3.061 2,107,061 -48,195 0.09% 6,448,700
2016-10-27 2016-10-25 3.029 2,155,256 -96,388 0.09% 6,529,121
2016-10-19 2016-10-17 2.957 2,251,644 -49,159 0.09% 6,657,599
2016-09-27 2016-09-23 2.905 2,300,803 -161,933 0.09% 6,683,601
2016-09-26 2016-09-22 2.926 2,462,736 +161,933 0.10% 7,205,100
2016-09-21 2016-09-19 2.957 2,300,803 -86,750 0.09% 6,802,951
2016-09-12 2016-09-08 2.863 2,387,553 +28,917 0.10% 6,836,521
2016-09-02 2016-08-31 2.936 2,358,636 +57,833 0.10% 6,925,010
2016-09-01 2016-08-30 2.998 2,300,803 -33,736 0.09% 6,898,431
2016-08-17 2016-08-15 3.112 2,334,539 +192,778 0.09% 7,266,000
2016-08-16 2016-08-12 3.092 2,141,761 +96,389 0.09% 6,621,560
2016-08-15 2016-08-11 2.957 2,045,372 +289,166 0.08% 6,047,699
2016-08-11 2016-08-09 3.112 1,756,206 +289,167 0.07% 5,466,001
2016-07-28 2016-07-26 2.749 1,467,039 -224,586 0.06% 4,033,300
2016-07-14 2016-07-12 2.791 1,691,625 -19,278 0.07% 4,720,950
2016-07-04 2016-06-29 2.801 1,710,903 -14,458 0.07% 4,792,501
2016-06-28 2016-06-24 2.780 1,725,361 -2,892 0.07% 4,797,200
2016-06-23 2016-06-21 2.853 1,728,253 -38,555 0.07% 4,930,751
2016-06-21 2016-06-17 2.677 1,766,808 +4,819 0.07% 4,729,139
2016-06-16 2016-06-14 2.677 1,761,989 +27,531 0.07% 4,716,821
2016-05-16 2016-05-12 2.371 1,734,458 -109,115 0.07% 4,113,000
2016-05-13 2016-05-11 2.392 1,843,573 -93,934 0.08% 4,410,610
2016-05-12 2016-05-10 2.435 1,937,507 -18,977 0.08% 4,717,020
2016-04-21 2016-04-19 2.340 1,956,484 +18,977 0.08% 4,577,641
2016-04-19 2016-04-15 2.340 1,937,507 +7,591 0.08% 4,533,240
2016-04-18 2016-04-14 2.361 1,929,916 +14,232 0.08% 4,556,159
2016-04-14 2016-04-12 2.508 1,915,684 -18,977 0.08% 4,805,220
2016-04-07 2016-04-05 2.424 1,934,661 +18,977 0.08% 4,689,701
2016-04-05 2016-03-31 2.529 1,915,684 +47,441 0.08% 4,845,600
2016-04-01 2016-03-30 2.593 1,868,243 +37,954 0.08% 4,843,741
2016-03-24 2016-03-22 2.688 1,830,289 -56,930 0.08% 4,918,949
2016-03-23 2016-03-21 2.635 1,887,219 +56,930 0.08% 4,972,500
2016-03-18 2016-03-16 2.456 1,830,289 +47,441 0.08% 4,494,569
2016-03-09 2016-03-07 2.645 1,782,848 +47,441 0.07% 4,716,290
2016-03-08 2016-03-04 2.740 1,735,407 +47,442 0.07% 4,755,401
2016-03-07 2016-03-03 2.751 1,687,965 +142,324 0.07% 4,643,189
2016-03-03 2016-03-01 2.645 1,545,641 +47,441 0.06% 4,088,790
2016-02-26 2016-02-24 2.940 1,498,200 +47,442 0.06% 4,405,411
2016-02-25 2016-02-23 2.909 1,450,758 +141,375 0.06% 4,220,039
2016-02-24 2016-02-22 2.940 1,309,383 +94,883 0.05% 3,850,201
2016-01-26 2016-01-22 2.951 1,214,500 +16,130 0.05% 3,584,000
2016-01-22 2016-01-20 2.877 1,198,370 +69,265 0.05% 3,447,990
2016-01-04 2015-12-29 3.035 1,129,105 +56,929 0.05% 3,427,199
2015-12-28 2015-12-22 2.930 1,072,176 -2,846 0.04% 3,141,401
2015-12-23 2015-12-21 2.751 1,075,022 -2,847 0.04% 2,957,129
2015-11-17 2015-11-13 2.572 1,077,869 +5,693 0.04% 2,771,841
2015-08-28 2015-08-26 2.129 1,072,176 -398,508 0.04% 2,282,600
2015-07-31 2015-07-29 2.213 1,470,684 -37,953 0.06% 3,255,001
2015-07-30 2015-07-28 2.298 1,508,637 +7,591 0.06% 3,466,201
2015-07-28 2015-07-24 2.656 1,501,046 +18,976 0.06% 3,986,640
2015-07-14 2015-07-10 3.014 1,482,070 -6,641 0.06% 4,467,321
2015-07-10 2015-07-08 1.981 1,488,711 +6,641 0.06% 2,949,719
2015-06-29 2015-06-25 3.288 1,482,070 -9,488 0.06% 4,873,442
2015-06-22 2015-06-18 3.352 1,491,558 +90,139 0.06% 4,998,961
2015-06-17 2015-06-15 3.352 1,401,419 -28,465 0.06% 4,696,860
2015-06-15 2015-06-11 3.383 1,429,884 +17,763 0.06% 4,837,280
2015-06-12 2015-06-10 3.372 1,412,121 -9,371 0.06% 4,762,118
2015-06-11 2015-06-09 3.266 1,421,492 -56,222 0.06% 4,642,020
2015-05-29 2015-05-27 3.127 1,477,714 +1,874 0.06% 4,620,609
2015-05-28 2015-05-26 3.180 1,475,840 -83,397 0.06% 4,693,499
2015-05-12 2015-05-08 3.170 1,559,237 +405,739 0.06% 4,942,080
2015-05-06 2015-05-04 3.202 1,153,498 -56,222 0.05% 3,693,000
2015-05-04 2015-04-29 3.202 1,209,720 -2,812 0.05% 3,872,998
2015-04-28 2015-04-24 3.308 1,212,532 +9,371 0.05% 4,011,401
2015-04-24 2015-04-22 3.202 1,203,161 -25,300 0.05% 3,851,999
2015-04-23 2015-04-21 3.170 1,228,461 +9,370 0.05% 3,893,669
2015-04-22 2015-04-20 3.159 1,219,091 -18,741 0.05% 3,850,960
2015-04-21 2015-04-17 3.244 1,237,832 -9,370 0.05% 4,015,841
2015-04-20 2015-04-16 3.148 1,247,202 -51,537 0.05% 3,926,450
2015-04-15 2015-04-13 3.202 1,298,739 +56,222 0.05% 4,157,999
2015-04-14 2015-04-10 3.148 1,242,517 +18,741 0.05% 3,911,700
2015-04-13 2015-04-09 3.052 1,223,776 +5,622 0.05% 3,735,160
2015-04-10 2015-04-08 2.913 1,218,154 +15,930 0.05% 3,549,000
2015-04-09 2015-04-02 2.817 1,202,224 -93,704 0.05% 3,387,120
2015-03-30 2015-03-26 2.764 1,295,928 -20,615 0.05% 3,581,969
2015-03-19 2015-03-17 2.455 1,316,543 -2,811 0.05% 3,231,499
2015-03-18 2015-03-16 2.583 1,319,354 -304,539 0.05% 3,407,359
2015-03-16 2015-03-12 2.455 1,623,893 +9,371 0.07% 3,985,900
2015-03-13 2015-03-11 2.423 1,614,522 +2,811 0.07% 3,911,209
2015-03-11 2015-03-09 2.529 1,611,711 -35,608 0.07% 4,076,399
2015-03-10 2015-03-06 2.625 1,647,319 -9,370 0.07% 4,324,680
2015-03-06 2015-03-04 2.625 1,656,689 +9,370 0.07% 4,349,279
2015-03-05 2015-03-03 2.721 1,647,319 +65,593 0.07% 4,482,900
2015-03-04 2015-03-02 2.817 1,581,726 -9,370 0.07% 4,456,320
2015-03-03 2015-02-27 2.796 1,591,096 -1,874 0.07% 4,448,759
2015-02-04 2015-02-02 2.796 1,592,970 +76,837 0.07% 4,453,999
2015-01-28 2015-01-26 2.849 1,516,133 +16,867 0.06% 4,320,060
2015-01-22 2015-01-20 2.775 1,499,266 +3,748 0.06% 4,159,999
2015-01-21 2015-01-19 2.785 1,495,518 +9,370 0.06% 4,165,560
2015-01-16 2015-01-14 2.945 1,486,148 +9,371 0.06% 4,377,361
2015-01-06 2015-01-02 3.074 1,476,777 +70,278 0.06% 4,538,879
2015-01-05 2014-12-31 3.138 1,406,499 +281,112 0.06% 4,412,939
2014-12-30 2014-12-24 3.074 1,125,387 +3,748 0.05% 3,458,881
2014-12-16 2014-12-12 3.330 1,121,639 -6,559 0.05% 3,734,641
2014-12-09 2014-12-05 3.287 1,128,198 -2,811 0.05% 3,708,320
2014-12-01 2014-11-27 3.618 1,131,009 -4,685 0.05% 4,091,730
2014-11-25 2014-11-21 3.404 1,135,694 -18,741 0.05% 3,866,279
2014-11-24 2014-11-20 3.383 1,154,435 +9,370 0.05% 3,905,440
2014-11-18 2014-11-14 3.618 1,145,065 -9,370 0.05% 4,142,581
2014-11-17 2014-11-13 3.543 1,154,435 -6,559 0.05% 4,090,240
2014-11-13 2014-11-11 3.202 1,160,994 -25,300 0.05% 3,716,999
2014-11-12 2014-11-10 3.212 1,186,294 +9,370 0.05% 3,810,659
2014-11-10 2014-11-06 3.084 1,176,924 +28,111 0.05% 3,629,840
2014-11-04 2014-10-31 2.913 1,148,813 -3,748 0.05% 3,346,981
2014-10-29 2014-10-27 2.935 1,152,561 -9,370 0.05% 3,382,500
2014-10-24 2014-10-22 2.849 1,161,931 +18,740 0.05% 3,310,799
2014-10-13 2014-10-09 3.009 1,143,191 -28,111 0.05% 3,440,401
2014-10-06 2014-09-30 3.052 1,171,302 -105,885 0.05% 3,575,001
2014-10-03 2014-09-29 3.074 1,277,187 -13,119 0.05% 3,925,439
2014-09-24 2014-09-22 2.988 1,290,306 -14,056 0.05% 3,855,600
2014-09-19 2014-09-17 2.967 1,304,362 -9,370 0.05% 3,869,761
2014-09-18 2014-09-16 2.924 1,313,732 +18,741 0.05% 3,841,480
2014-09-17 2014-09-15 2.924 1,294,991 -34,671 0.05% 3,786,679
2014-09-16 2014-09-12 2.892 1,329,662 -9,370 0.06% 3,845,491
2014-09-15 2014-09-11 2.881 1,339,032 -3,748 0.06% 3,858,299
2014-09-05 2014-09-03 2.732 1,342,780 -167,731 0.06% 3,668,479
2014-09-04 2014-09-02 2.743 1,510,511 -26,237 0.06% 4,142,841
2014-09-03 2014-09-01 2.700 1,536,748 +35,608 0.06% 4,149,200
2014-09-02 2014-08-29 2.721 1,501,140 +18,740 0.06% 4,085,099
2014-08-29 2014-08-27 2.679 1,482,400 +3,749 0.06% 3,970,821
2014-08-28 2014-08-26 2.753 1,478,651 +46,852 0.06% 4,071,239
2014-08-27 2014-08-25 2.775 1,431,799 +13,118 0.06% 3,972,799
2014-08-26 2014-08-22 2.785 1,418,681 +13,119 0.06% 3,951,541
2014-08-18 2014-08-14 3.052 1,405,562 -4,685 0.06% 4,290,000
2014-08-12 2014-08-08 3.052 1,410,247 -8,434 0.06% 4,304,299
2014-08-06 2014-08-04 2.967 1,418,681 -3,748 0.06% 4,208,921
2014-08-05 2014-08-01 3.009 1,422,429 -28,111 0.06% 4,280,760
2014-08-04 2014-07-31 2.860 1,450,540 -93,704 0.06% 4,148,640
2014-08-01 2014-07-30 2.796 1,544,244 -1,874 0.06% 4,317,759
2014-07-30 2014-07-28 2.828 1,546,118 -8,434 0.06% 4,372,499
2014-07-29 2014-07-25 2.807 1,554,552 -937 0.06% 4,363,171
2014-07-24 2014-07-22 2.775 1,555,489 +97,453 0.06% 4,316,001
2014-07-23 2014-07-21 2.764 1,458,036 -9,371 0.06% 4,030,039
2014-07-22 2014-07-18 2.807 1,467,407 +8,433 0.06% 4,118,580
2014-07-11 2014-07-09 2.743 1,458,974 +5,623 0.06% 4,001,491
2014-07-08 2014-07-04 2.913 1,453,351 -9,371 0.06% 4,234,229
2014-07-07 2014-07-03 2.935 1,462,722 +28,112 0.06% 4,292,751
2014-06-30 2014-06-26 2.945 1,434,610 -7,497 0.06% 4,225,559
2014-06-27 2014-06-25 2.924 1,442,107 +9,371 0.06% 4,216,861
2014-06-25 2014-06-23 2.753 1,432,736 +9,370 0.06% 3,944,819
2014-06-24 2014-06-20 2.839 1,423,366 -18,741 0.06% 4,040,540
2014-06-23 2014-06-19 2.881 1,442,107 -4,685 0.06% 4,155,301
2014-06-19 2014-06-17 2.871 1,446,792 +3,748 0.06% 4,153,360
2014-06-16 2014-06-12 3.097 1,443,044 +18,741 0.06% 4,469,598
2014-06-13 2014-06-11 3.086 1,424,303 +40,406 0.06% 4,395,907
2014-06-12 2014-06-10 3.108 1,383,897 +9,104 0.06% 4,301,599
2014-06-06 2014-06-04 3.163 1,374,793 +27,314 0.06% 4,348,801
2014-05-27 2014-05-23 3.306 1,347,479 +15,478 0.06% 4,454,800
2014-05-19 2014-05-15 3.207 1,332,001 +14,567 0.06% 4,271,960
2014-05-14 2014-05-12 3.207 1,317,434 -27,314 0.06% 4,225,241
2014-05-13 2014-05-09 3.240 1,344,748 +27,314 0.06% 4,357,152
2014-05-12 2014-05-08 3.229 1,317,434 +22,762 0.06% 4,254,181
2014-05-02 2014-04-29 3.328 1,294,672 -4,553 0.06% 4,308,659
2014-04-25 2014-04-23 3.559 1,299,225 -71,015 0.06% 4,623,482
2014-04-24 2014-04-22 3.416 1,370,240 -45,523 0.06% 4,680,549
2014-04-23 2014-04-17 3.372 1,415,763 +89,225 0.06% 4,773,849
2014-04-17 2014-04-15 3.614 1,326,538 +30,045 0.06% 4,793,529
2014-04-16 2014-04-14 3.570 1,296,493 +22,761 0.06% 4,627,999
2014-04-11 2014-04-09 3.427 1,273,732 +4,553 0.05% 4,364,881
2014-04-10 2014-04-08 3.427 1,269,179 -9,105 0.05% 4,349,279
2014-04-08 2014-04-04 3.438 1,278,284 +91,046 0.05% 4,394,520
2014-03-28 2014-03-26 3.734 1,187,238 +10,925 0.05% 4,433,599
2014-03-27 2014-03-25 3.899 1,176,313 -18,209 0.05% 4,586,601
2014-03-21 2014-03-19 4.119 1,194,522 -9,104 0.05% 4,920,001
2014-03-17 2014-03-13 4.042 1,203,626 -20,941 0.05% 4,864,958
2014-03-14 2014-03-12 4.042 1,224,567 +2,731 0.05% 4,949,600
2014-03-13 2014-03-11 4.119 1,221,836 -9,104 0.05% 5,032,502
2014-03-12 2014-03-10 4.053 1,230,940 +127,464 0.05% 4,988,879
2014-03-11 2014-03-07 4.119 1,103,476 +91,046 0.05% 4,545,000
2014-03-10 2014-03-06 4.163 1,012,430 +4,552 0.04% 4,214,480
2014-03-07 2014-03-05 4.130 1,007,878 -149,315 0.04% 4,162,321
2014-03-06 2014-03-04 4.108 1,157,193 -34,597 0.05% 4,753,540
2014-03-05 2014-03-03 4.097 1,191,790 -45,523 0.05% 4,882,568
2014-03-04 2014-02-28 4.097 1,237,313 +116,538 0.05% 5,069,068
2014-03-03 2014-02-27 4.174 1,120,775 +9,105 0.05% 4,677,801
2014-02-28 2014-02-26 3.976 1,111,670 +206,674 0.05% 4,420,020
2014-02-25 2014-02-21 3.987 904,996 +18,209 0.04% 3,608,220
2014-02-24 2014-02-20 3.888 886,787 -36,418 0.04% 3,447,961
2014-02-19 2014-02-17 3.537 923,205 -43,702 0.04% 3,265,080
2014-02-18 2014-02-14 3.449 966,907 -27,314 0.04% 3,334,680
2014-02-17 2014-02-13 3.295 994,221 -14,567 0.04% 3,276,000
2014-02-13 2014-02-11 3.053 1,008,788 +43,702 0.04% 3,080,239
2014-02-11 2014-02-07 3.185 965,086 +14,567 0.04% 3,073,999
2014-02-10 2014-02-06 3.273 950,519 +35,508 0.04% 3,111,120
2014-02-05 2014-01-30 3.712 915,011 -82,852 0.04% 3,396,900
2014-02-04 2014-01-28 3.097 997,863 +27,314 0.04% 3,090,721
2014-01-28 2014-01-24 2.845 970,549 +63,732 0.04% 2,760,940
2014-01-27 2014-01-23 2.900 906,817 +18,209 0.04% 2,629,440
2014-01-24 2014-01-22 2.768 888,608 +9,105 0.04% 2,459,521
2014-01-13 2014-01-09 3.251 879,503 +251,286 0.04% 2,859,360
2014-01-10 2014-01-08 3.240 628,217 +45,523 0.03% 2,035,502
2014-01-09 2014-01-07 3.295 582,694 +136,569 0.02% 1,920,001
2013-12-19 2013-12-17 3.339 446,125 -18,209 0.02% 1,489,601
2013-12-18 2013-12-16 3.306 464,334 +112,897 0.02% 1,535,100
2013-12-17 2013-12-13 3.317 351,437 -5,463 0.02% 1,165,720
2013-12-10 2013-12-06 3.383 356,900 +9,105 0.02% 1,207,361
2013-12-09 2013-12-05 3.405 347,795 +22,761 0.01% 1,184,199
2013-11-22 2013-11-20 3.130 325,034 +9,105 0.01% 1,017,451
2013-10-17 2013-10-15 3.295 315,929 -45,523 0.01% 1,040,999
2013-10-15 2013-10-10 3.273 361,452 -91,046 0.02% 1,183,060
2013-09-24 2013-09-19 3.273 452,498 -27,314 0.02% 1,481,060
2013-09-19 2013-09-17 3.273 479,812 +91,046 0.02% 1,570,461
2013-09-13 2013-09-11 3.207 388,766 +9,105 0.02% 1,246,840
2013-08-21 2013-08-19 3.350 379,661 +9,104 0.02% 1,271,849
2013-08-13 2013-08-09 3.350 370,557 -45,523 0.02% 1,241,351
2013-08-02 2013-07-31 3.196 416,080 -9,104 0.02% 1,329,871
2013-07-18 2013-07-16 3.163 425,184 +9,104 0.02% 1,344,959
2013-07-12 2013-07-10 3.174 416,080 +45,523 0.02% 1,320,731
2013-07-10 2013-07-08 3.185 370,557 -9,104 0.02% 1,180,301
2013-06-28 2013-06-26 3.251 379,661 -54,628 0.02% 1,234,319
2013-06-27 2013-06-25 3.086 434,289 -21,851 0.02% 1,340,371
2013-06-26 2013-06-24 3.064 456,140 -18,209 0.02% 1,397,791
2013-06-25 2013-06-21 3.108 474,349 -18,209 0.02% 1,474,430
2013-06-19 2013-06-17 2.966 492,558 +9,104 0.02% 1,460,700
2013-06-17 2013-06-13 2.966 483,454 +18,210 0.02% 1,433,701
2013-06-14 2013-06-11 3.143 465,244 +18,209 0.02% 1,462,130
2013-06-13 2013-06-10 3.143 447,035 +9,579 0.02% 1,404,904
2013-06-05 2013-06-03 3.199 437,456 +35,638 0.02% 1,399,350
2013-06-04 2013-05-31 3.244 401,818 -26,728 0.02% 1,303,390
2013-06-03 2013-05-30 3.176 428,546 +8,909 0.02% 1,361,229
2013-05-23 2013-05-21 2.997 419,637 +13,364 0.02% 1,257,570
2013-05-15 2013-05-13 2.974 406,273 -17,819 0.02% 1,208,401
2013-05-14 2013-05-10 3.008 424,092 -34,747 0.02% 1,275,681
2013-05-13 2013-05-09 3.042 458,839 -9,800 0.02% 1,395,651
2013-05-10 2013-05-08 3.109 468,639 -13,364 0.02% 1,457,020
2013-05-09 2013-05-07 3.042 482,003 -5,346 0.02% 1,466,109
2013-05-08 2013-05-06 3.008 487,349 +8,909 0.02% 1,465,960
2013-05-07 2013-05-03 2.907 478,440 -137,206 0.02% 1,390,831
2013-05-06 2013-05-02 3.064 615,646 -17,819 0.03% 1,886,431
2013-04-30 2013-04-26 3.075 633,465 -7,127 0.03% 1,948,141
2013-04-29 2013-04-25 3.008 640,592 -13,364 0.03% 1,926,919
2013-04-26 2013-04-24 2.986 653,956 -18,710 0.03% 1,952,439
2013-04-24 2013-04-22 2.952 672,666 -178,190 0.03% 1,985,649
2013-04-23 2013-04-19 2.941 850,856 -22,274 0.04% 2,502,099
2013-04-22 2013-04-18 2.862 873,130 +10,691 0.04% 2,499,000
2013-04-18 2013-04-16 2.795 862,439 -8,909 0.04% 2,410,321
2013-04-15 2013-04-11 2.750 871,348 -26,728 0.04% 2,396,100
2013-04-11 2013-04-09 2.694 898,076 +26,728 0.04% 2,419,199
2013-04-10 2013-04-08 2.638 871,348 +8,909 0.04% 2,298,300
2013-04-09 2013-04-05 2.660 862,439 -20,491 0.04% 2,294,161
2013-04-08 2013-04-03 2.716 882,930 -8,910 0.04% 2,398,219
2013-04-05 2013-04-02 2.638 891,840 -9,800 0.04% 2,352,350
2013-04-03 2013-03-28 2.593 901,640 -16,037 0.04% 2,337,719
2013-04-02 2013-03-27 2.593 917,677 -14,256 0.04% 2,379,299
2013-03-26 2013-03-22 2.593 931,933 -89,094 0.04% 2,416,261
2013-03-22 2013-03-20 2.481 1,021,027 +8,909 0.04% 2,532,659
2013-03-21 2013-03-19 2.458 1,012,118 +79,295 0.04% 2,487,840
2013-03-20 2013-03-18 2.570 932,823 -26,729 0.04% 2,397,629
2013-03-19 2013-03-15 2.582 959,552 +44,548 0.04% 2,477,100
2013-03-15 2013-03-13 2.436 915,004 -26,729 0.04% 2,228,589
2013-03-14 2013-03-12 2.447 941,733 +8,910 0.04% 2,304,260
2013-03-13 2013-03-11 2.481 932,823 +17,819 0.04% 2,313,869
2013-03-12 2013-03-08 2.559 915,004 -83,750 0.04% 2,341,559
2013-03-11 2013-03-07 2.525 998,754 -891 0.04% 2,522,251
2013-03-07 2013-03-05 2.424 999,645 +89,095 0.04% 2,423,521
2013-03-05 2013-03-01 2.559 910,550 -10,691 0.04% 2,330,161
2013-03-04 2013-02-28 2.638 921,241 -4,455 0.04% 2,429,900
2013-03-01 2013-02-27 2.570 925,696 -48,111 0.04% 2,379,310
2013-02-28 2013-02-26 2.492 973,807 +44,547 0.04% 2,426,460
2013-02-27 2013-02-25 2.694 929,260 +140,770 0.04% 2,503,201
2013-02-26 2013-02-22 2.559 788,490 +118,496 0.03% 2,017,801
2013-02-25 2013-02-21 2.548 669,994 +68,604 0.03% 1,707,041
2013-02-22 2013-02-20 2.851 601,390 +123,841 0.03% 1,714,499
2013-02-21 2013-02-19 3.255 477,549 +13,365 0.02% 1,554,401
2013-02-20 2013-02-18 3.311 464,184 -44,548 0.02% 1,536,949
2013-02-18 2013-02-14 3.244 508,732 +44,548 0.02% 1,650,191
2013-02-14 2013-02-07 3.300 464,184 -9,801 0.02% 1,531,739
2013-02-08 2013-02-06 3.244 473,985 -20,492 0.02% 1,537,481
2013-02-07 2013-02-05 3.255 494,477 -8,909 0.02% 1,609,501
2013-02-06 2013-02-04 3.300 503,386 +17,819 0.02% 1,661,100
2013-01-31 2013-01-29 3.075 485,567 -26,729 0.02% 1,493,300
2013-01-30 2013-01-28 3.075 512,296 +26,729 0.02% 1,575,501
2013-01-29 2013-01-25 2.941 485,567 +17,819 0.02% 1,427,900
2013-01-25 2013-01-23 3.053 467,748 -17,819 0.02% 1,428,000
2013-01-24 2013-01-22 3.064 485,567 -8,910 0.02% 1,487,850
2013-01-23 2013-01-21 3.064 494,477 -22,273 0.02% 1,515,151
2013-01-18 2013-01-16 3.019 516,750 -3,564 0.02% 1,560,199
2013-01-15 2013-01-11 2.974 520,314 -8,910 0.02% 1,547,600
2013-01-14 2013-01-10 2.974 529,224 -2,672 0.02% 1,574,101
2013-01-11 2013-01-09 3.019 531,896 +8,909 0.02% 1,605,929
2013-01-10 2013-01-08 3.019 522,987 -5,346 0.02% 1,579,030
2013-01-08 2013-01-04 2.986 528,333 -8,909 0.02% 1,577,381
2013-01-07 2013-01-03 2.918 537,242 +891 0.02% 1,567,799
2013-01-04 2013-01-02 2.862 536,351 +107,805 0.02% 1,535,099
2013-01-03 2012-12-31 2.817 428,546 +19,600 0.02% 1,207,309
2013-01-02 2012-12-27 2.784 408,946 -543,478 0.02% 1,138,321
2012-12-28 2012-12-24 2.795 952,424 -89,095 0.04% 2,661,809
2012-12-27 2012-12-20 2.761 1,041,519 -53,457 0.05% 2,875,739
2012-12-21 2012-12-19 2.806 1,094,976 -22,274 0.05% 3,072,500
2012-12-19 2012-12-17 2.750 1,117,250 +17,819 0.05% 3,072,300
2012-12-18 2012-12-14 2.615 1,099,431 +22,274 0.05% 2,875,220
2012-12-14 2012-12-12 2.514 1,077,157 +175,517 0.05% 2,708,160
2012-12-13 2012-12-11 2.582 901,640 +53,457 0.04% 2,327,599
2012-12-12 2012-12-10 2.716 848,183 +8,909 0.04% 2,303,839
2012-12-11 2012-12-07 2.795 839,274 -5,346 0.04% 2,345,580
2012-12-10 2012-12-06 2.862 844,620 +8,910 0.04% 2,417,401
2012-12-06 2012-12-04 2.840 835,710 -17,819 0.04% 2,373,140
2012-12-04 2012-11-30 2.795 853,529 +44,547 0.04% 2,385,420
2012-12-03 2012-11-29 2.772 808,982 -17,819 0.04% 2,242,761
2012-11-30 2012-11-28 2.727 826,801 +14,256 0.04% 2,255,041
2012-11-29 2012-11-27 2.705 812,545 -8,910 0.04% 2,197,919
2012-11-28 2012-11-26 2.739 821,455 +26,729 0.04% 2,249,680
2012-11-26 2012-11-22 2.683 794,726 -15,147 0.03% 2,131,879
2012-11-14 2012-11-12 2.525 809,873 -8,909 0.04% 2,045,251
2012-11-12 2012-11-08 2.469 818,782 +75,731 0.04% 2,021,800
2012-11-09 2012-11-07 2.570 743,051 -10,692 0.03% 1,909,859
2012-11-08 2012-11-06 2.548 753,743 +1,782 0.03% 1,920,421
2012-11-07 2012-11-05 2.481 751,961 +13,364 0.03% 1,865,240
2012-11-05 2012-11-01 2.492 738,597 +4,455 0.03% 1,840,381
2012-10-31 2012-10-29 2.447 734,142 +6,237 0.03% 1,796,320
2012-10-30 2012-10-26 2.458 727,905 -10,692 0.03% 1,789,229
2012-10-29 2012-10-25 2.413 738,597 -32,074 0.03% 1,782,351
2012-10-25 2012-10-22 2.391 770,671 -8,909 0.03% 1,842,451
2012-10-24 2012-10-19 2.436 779,580 -8,910 0.03% 1,898,749
2012-10-22 2012-10-18 2.447 788,490 -17,819 0.03% 1,929,301
2012-10-18 2012-10-16 2.413 806,309 -8,018 0.04% 1,945,751
2012-10-16 2012-10-12 2.346 814,327 +8,018 0.04% 1,910,259
2012-10-15 2012-10-11 2.368 806,309 -12,473 0.04% 1,909,551
2012-10-08 2012-10-04 2.234 818,782 +10,691 0.04% 1,828,810
2012-10-04 2012-09-28 2.267 808,091 +8,910 0.04% 1,832,141
2012-09-27 2012-09-25 2.278 799,181 +17,819 0.03% 1,820,910
2012-09-20 2012-09-18 2.234 781,362 +8,909 0.03% 1,745,230
2012-09-19 2012-09-17 2.278 772,453 +12,474 0.03% 1,760,011
2012-09-17 2012-09-13 2.368 759,979 +16,037 0.03% 1,799,829
2012-09-13 2012-09-11 2.458 743,942 -26,729 0.03% 1,828,649
2012-09-12 2012-09-10 2.447 770,671 +8,910 0.03% 1,885,701
2012-09-11 2012-09-07 2.447 761,761 +8,909 0.03% 1,863,899
2012-09-06 2012-09-04 2.379 752,852 -8,909 0.03% 1,791,400
2012-09-05 2012-09-03 2.323 761,761 +147,006 0.03% 1,769,849
2012-09-04 2012-08-31 2.312 614,755 +8,910 0.03% 1,421,401
2012-09-03 2012-08-30 2.290 605,845 -133,643 0.03% 1,387,199
2012-08-30 2012-08-28 2.481 739,488 +3,564 0.03% 1,834,301
2012-08-29 2012-08-27 2.492 735,924 -57,911 0.03% 1,833,721
2012-08-28 2012-08-24 2.267 793,835 -3,564 0.03% 1,799,819
2012-08-27 2012-08-23 2.278 797,399 +52,566 0.03% 1,816,849
2012-08-23 2012-08-21 2.234 744,833 -44,548 0.03% 1,663,639
2012-08-22 2012-08-20 2.278 789,381 +62,367 0.03% 1,798,581
2012-08-21 2012-08-17 2.256 727,014 -76,622 0.03% 1,640,159
2012-08-20 2012-08-16 2.200 803,636 -12,473 0.04% 1,767,920
2012-08-17 2012-08-15 2.144 816,109 +22,274 0.04% 1,749,560
2012-08-16 2012-08-14 2.099 793,835 -26,729 0.03% 1,666,169
2012-08-07 2012-08-03 1.987 820,564 +8,019 0.04% 1,630,170
2012-07-30 2012-07-26 1.975 812,545 -36,529 0.04% 1,605,119
2012-07-27 2012-07-25 1.908 849,074 -2,673 0.04% 1,620,099
2012-07-26 2012-07-24 1.908 851,747 +8,909 0.04% 1,625,200
2012-07-25 2012-07-23 1.908 842,838 -19,601 0.04% 1,608,201
2012-07-23 2012-07-19 1.841 862,439 -294,904 0.04% 1,587,521
2012-07-20 2012-07-18 1.830 1,157,343 -116,714 0.05% 2,117,371
2012-07-18 2012-07-16 1.908 1,274,057 -16,928 0.06% 2,431,000
2012-07-17 2012-07-13 1.874 1,290,985 -35,638 0.06% 2,419,830
2012-07-13 2012-07-11 1.740 1,326,623 +26,729 0.06% 2,307,950
2012-07-12 2012-07-10 1.684 1,299,894 +111,368 0.06% 2,188,499
2012-07-05 2012-07-03 1.661 1,188,526 +5,346 0.05% 1,974,320
2012-06-26 2012-06-22 1.661 1,183,180 -10,691 0.05% 1,965,440
2012-06-22 2012-06-20 1.639 1,193,871 -32,966 0.05% 1,956,399
2012-06-21 2012-06-19 1.684 1,226,837 -2,672 0.05% 2,065,501
2012-06-20 2012-06-18 1.717 1,229,509 +71,275 0.05% 2,111,399
2012-06-19 2012-06-15 1.740 1,158,234 +229,865 0.05% 2,015,001
2012-06-13 2012-06-11 1.831 928,369 +26,368 0.04% 1,699,469
2012-06-05 2012-06-01 1.945 902,001 +62,056 0.04% 1,754,400
2012-05-24 2012-05-22 1.934 839,945 +16,607 0.04% 1,624,090
2012-05-17 2012-05-15 1.934 823,338 +15,732 0.04% 1,591,979
2012-05-16 2012-05-14 2.014 807,606 -4,370 0.04% 1,626,241
2012-05-15 2012-05-11 2.105 811,976 -69,922 0.04% 1,709,360
2012-05-14 2012-05-10 2.059 881,898 -43,702 0.04% 1,816,199
2012-05-09 2012-05-07 1.968 925,600 -8,740 0.04% 1,821,480
2012-05-08 2012-05-04 1.934 934,340 +34,961 0.04% 1,806,609
2012-05-07 2012-05-03 1.934 899,379 +26,221 0.04% 1,739,010
2012-05-03 2012-04-30 1.968 873,158 -13,111 0.04% 1,718,280
2012-05-02 2012-04-27 1.956 886,269 +69,923 0.04% 1,733,941
2012-04-30 2012-04-26 1.979 816,346 +4,370 0.04% 1,615,820
2012-04-23 2012-04-19 2.048 811,976 +4,370 0.04% 1,662,910
2012-04-19 2012-04-17 2.037 807,606 -17,480 0.04% 1,644,721
2012-04-18 2012-04-16 2.059 825,086 -17,481 0.04% 1,699,199
2012-04-16 2012-04-12 2.071 842,567 +63,804 0.04% 1,744,840
2012-04-13 2012-04-11 2.105 778,763 +34,962 0.03% 1,639,441
2012-04-12 2012-04-10 2.105 743,801 +182,672 0.03% 1,565,839
2012-04-03 2012-03-30 2.128 561,129 +17,481 0.02% 1,194,121
2012-03-30 2012-03-28 2.128 543,648 -26,221 0.02% 1,156,920
2012-03-29 2012-03-27 2.231 569,869 -9,614 0.03% 1,271,400
2012-03-28 2012-03-26 2.185 579,483 -41,954 0.03% 1,266,329
2012-03-27 2012-03-23 2.048 621,437 +103,136 0.03% 1,272,690
2012-03-26 2012-03-22 2.254 518,301 +8,740 0.02% 1,168,210
2012-03-22 2012-03-20 2.208 509,561 +2,622 0.02% 1,125,191
2012-03-21 2012-03-19 2.265 506,939 -13,110 0.02% 1,148,401
2012-03-20 2012-03-16 2.334 520,049 -26,221 0.02% 1,213,800
2012-03-19 2012-03-15 2.357 546,270 -13,111 0.02% 1,287,500
2012-03-16 2012-03-14 2.357 559,381 -8,740 0.02% 1,318,401
2012-03-13 2012-03-09 2.403 568,121 -52,442 0.03% 1,365,000
2012-03-12 2012-03-08 2.426 620,563 -8,740 0.03% 1,505,200
2012-03-09 2012-03-07 2.357 629,303 +15,732 0.03% 1,483,200
2012-03-08 2012-03-06 2.345 613,571 -85,655 0.03% 1,439,101
2012-03-07 2012-03-05 2.506 699,226 -241,233 0.03% 1,752,001
2012-03-06 2012-03-02 2.506 940,459 -53,316 0.04% 2,356,441
2012-03-05 2012-03-01 2.254 993,775 +17,481 0.04% 2,239,891
2012-03-02 2012-02-29 2.300 976,294 +312,030 0.04% 2,245,170
2012-03-01 2012-02-28 2.231 664,264 -87,404 0.03% 1,481,999
2012-02-28 2012-02-24 2.311 751,668 -8,740 0.03% 1,737,201
2012-02-27 2012-02-23 2.254 760,408 +8,740 0.03% 1,713,900
2012-02-24 2012-02-22 2.288 751,668 +106,632 0.03% 1,720,001
2012-02-23 2012-02-21 2.231 645,036 +26,221 0.03% 1,439,101
2012-02-22 2012-02-20 2.220 618,815 +43,702 0.03% 1,373,521
2012-02-20 2012-02-16 2.208 575,113 -13,111 0.03% 1,269,940
2012-02-17 2012-02-15 2.242 588,224 -87,403 0.03% 1,319,081
2012-02-16 2012-02-14 2.220 675,627 -17,480 0.03% 1,499,620
2012-02-15 2012-02-13 2.300 693,107 -208,020 0.03% 1,593,929
2012-02-14 2012-02-10 2.277 901,127 +71,671 0.04% 2,051,690
2012-02-13 2012-02-09 2.414 829,456 +225,500 0.04% 2,002,389
2012-02-10 2012-02-08 2.403 603,956 -26,221 0.03% 1,451,100
2012-02-09 2012-02-07 2.231 630,177 -17,481 0.03% 1,405,950
2012-02-08 2012-02-06 2.277 647,658 -76,915 0.03% 1,474,590
2012-02-07 2012-02-03 2.300 724,573 -7,866 0.03% 1,666,291
2012-02-02 2012-01-31 2.071 732,439 +87,403 0.03% 1,516,780
2012-02-01 2012-01-30 2.059 645,036 +17,481 0.03% 1,328,401
2012-01-30 2012-01-26 2.002 627,555 +104,884 0.03% 1,256,500
2012-01-27 2012-01-20 2.059 522,671 +5,244 0.02% 1,076,400
2012-01-20 2012-01-18 2.048 517,427 +34,961 0.02% 1,059,680
2012-01-19 2012-01-17 2.037 482,466 +8,741 0.02% 982,561
2012-01-18 2012-01-16 2.071 473,725 +34,961 0.02% 981,019
2012-01-17 2012-01-13 2.117 438,764 -25,347 0.02% 928,700
2012-01-16 2012-01-12 2.174 464,111 +135,475 0.02% 1,008,900
2012-01-13 2012-01-11 2.254 328,636 +34,087 0.01% 740,720
2012-01-12 2012-01-10 2.323 294,549 +34,961 0.01% 684,110
2012-01-09 2012-01-05 2.403 259,588 -6,992 0.01% 623,701
2012-01-06 2012-01-04 2.403 266,580 +4,370 0.01% 640,500
2012-01-03 2011-12-29 2.380 262,210 +34,962 0.01% 624,001
2011-12-08 2011-12-06 2.677 227,248 +26,221 0.01% 608,399
2011-12-07 2011-12-05 2.769 201,027 +1,748 0.01% 556,599
2011-12-06 2011-12-02 2.792 199,279 +13,110 0.01% 556,319
2011-12-05 2011-12-01 2.849 186,169 +52,442 0.01% 530,370
2011-12-02 2011-11-30 2.837 133,727 -39,331 0.01% 379,440
2011-12-01 2011-11-29 2.620 173,058 -3,496 0.01% 453,419
2011-11-29 2011-11-25 2.403 176,554 +14,858 0.01% 424,199
2011-11-23 2011-11-21 2.643 161,696 +2,622 0.01% 427,350
2011-11-18 2011-11-16 2.631 159,074 -5,244 0.01% 418,600
2011-11-17 2011-11-15 2.631 164,318 +13,110 0.01% 432,400
2011-11-16 2011-11-14 2.620 151,208 -1,748 0.01% 396,171
2011-11-10 2011-11-08 2.700 152,956 -4,370 0.01% 413,001
2011-11-07 2011-11-03 2.712 157,326 -8,740 0.01% 426,601
2011-11-04 2011-11-02 2.757 166,066 +40,205 0.01% 457,900
2011-11-03 2011-11-01 2.723 125,861 +3,497 0.01% 342,721
2011-11-02 2011-10-31 2.918 122,364 -6,119 0.01% 356,999
2011-11-01 2011-10-28 2.471 128,483 -32,339 0.01% 317,521
2011-10-31 2011-10-27 2.380 160,822 +27,969 0.01% 382,720
2011-10-28 2011-10-26 2.517 132,853 +8,740 0.01% 334,400
2011-10-21 2011-10-19 2.540 124,113 -8,740 0.01% 315,241
2011-10-19 2011-10-17 2.631 132,853 +8,740 0.01% 349,600
2011-10-17 2011-10-13 2.677 124,113 +5,245 0.01% 332,281
2011-10-06 2011-10-03 2.769 118,868 -6,119 0.01% 329,119
2011-09-19 2011-09-15 3.547 124,987 -8,740 0.01% 443,301
2011-09-16 2011-09-14 3.444 133,727 -5,244 0.01% 460,530
2011-09-14 2011-09-09 3.810 138,971 -8,740 0.01% 529,470
2011-09-02 2011-08-31 3.867 147,711 +1,748 0.01% 571,218
2011-09-01 2011-08-30 3.970 145,963 -8,741 0.01% 579,489
2011-08-12 2011-08-10 4.176 154,704 -97,891 0.01% 646,051
2011-08-11 2011-08-09 4.062 252,595 -33,214 0.01% 1,025,949
2011-08-10 2011-08-08 4.062 285,809 -7,866 0.01% 1,160,852
2011-08-09 2011-08-05 4.325 293,675 +1,748 0.01% 1,270,081
2011-08-02 2011-07-29 4.519 291,927 -43,701 0.01% 1,319,301
2011-08-01 2011-07-28 4.565 335,628 -8,741 0.01% 1,532,158
2011-07-29 2011-07-27 4.416 344,369 +16,607 0.02% 1,520,842
2011-07-28 2011-07-26 4.576 327,762 -141,593 0.01% 1,500,000
2011-07-27 2011-07-25 4.576 469,355 -874 0.02% 2,147,999
2011-07-25 2011-07-21 4.588 470,229 -6,119 0.02% 2,157,379
2011-07-22 2011-07-20 4.657 476,348 +69,049 0.02% 2,218,152
2011-07-21 2011-07-19 4.714 407,299 -8,740 0.02% 1,919,920
2011-07-20 2011-07-18 4.576 416,039 -34,088 0.02% 1,903,999
2011-07-19 2011-07-15 4.611 450,127 +87,404 0.02% 2,075,452
2011-07-18 2011-07-14 4.679 362,723 +8,740 0.02% 1,697,348
2011-07-15 2011-07-13 4.805 353,983 -66,426 0.02% 1,701,000
2011-07-14 2011-07-12 4.554 420,409 -204,524 0.02% 1,914,378
2011-07-13 2011-07-11 5.091 624,933 +48,072 0.03% 3,181,750
2011-07-12 2011-07-08 5.126 576,861 +38,457 0.03% 2,956,799
2011-07-11 2011-07-07 4.725 538,404 +238,611 0.02% 2,544,081
2011-07-08 2011-07-06 4.771 299,793 +18,355 0.01% 1,430,310
2011-07-07 2011-07-05 4.554 281,438 -2,622 0.01% 1,281,558
2011-07-06 2011-07-04 4.176 284,060 -588,224 0.01% 1,186,248
2011-07-05 2011-06-30 4.222 872,284 0.04% 3,682,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top