History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 289,612,923 | +0 | 6.16% | 159,287,108 |
| 2025-10-13 | 2025-10-09 | 0.530 | 289,612,923 | +0 | 6.16% | 153,494,849 |
| 2025-10-10 | 2025-10-08 | 0.540 | 289,612,923 | -570,000 | 6.16% | 156,390,978 |
| 2025-10-09 | 2025-10-06 | 0.530 | 290,182,923 | -100,000 | 6.17% | 153,796,949 |
| 2025-10-08 | 2025-10-03 | 0.540 | 290,282,923 | +145,000 | 6.18% | 156,752,778 |
| 2025-10-06 | 2025-10-02 | 0.540 | 290,137,923 | +100,000 | 6.17% | 156,674,478 |
| 2025-10-03 | 2025-09-30 | 0.530 | 290,037,923 | -331,000 | 6.17% | 153,720,099 |
| 2025-10-02 | 2025-09-29 | 0.540 | 290,368,923 | -370,000 | 6.18% | 156,799,218 |
| 2025-09-30 | 2025-09-26 | 0.520 | 290,738,923 | -330,000 | 6.19% | 151,184,240 |
| 2025-09-29 | 2025-09-25 | 0.520 | 291,068,923 | -20,000 | 6.19% | 151,355,840 |
| 2025-09-26 | 2025-09-24 | 0.520 | 291,088,923 | -30,000 | 6.19% | 151,366,240 |
| 2025-09-25 | 2025-09-23 | 0.520 | 291,118,923 | -140,000 | 6.19% | 151,381,840 |
| 2025-09-24 | 2025-09-22 | 0.520 | 291,258,923 | +20,000 | 6.20% | 151,454,640 |
| 2025-09-23 | 2025-09-19 | 0.520 | 291,238,923 | -480,000 | 6.20% | 151,444,240 |
| 2025-09-22 | 2025-09-18 | 0.520 | 291,718,923 | -510,000 | 6.21% | 151,693,840 |
| 2025-09-19 | 2025-09-17 | 0.540 | 292,228,923 | +480,000 | 6.22% | 157,803,618 |
| 2025-09-18 | 2025-09-16 | 0.520 | 291,748,923 | -101,000 | 6.21% | 151,709,440 |
| 2025-09-17 | 2025-09-15 | 0.510 | 291,849,923 | +10,000 | 6.21% | 148,843,461 |
| 2025-09-16 | 2025-09-12 | 0.510 | 291,839,923 | +290,000 | 6.21% | 148,838,361 |
| 2025-09-15 | 2025-09-11 | 0.530 | 291,549,923 | +760,000 | 6.20% | 154,521,459 |
| 2025-09-12 | 2025-09-10 | 0.530 | 290,789,923 | -80,000 | 6.19% | 154,118,659 |
| 2025-09-11 | 2025-09-09 | 0.530 | 290,869,923 | -120,000 | 6.19% | 154,161,059 |
| 2025-09-10 | 2025-09-08 | 0.530 | 290,989,923 | +1,142,000 | 6.19% | 154,224,659 |
| 2025-09-09 | 2025-09-05 | 0.540 | 289,847,923 | +37,000 | 6.17% | 156,517,878 |
| 2025-09-08 | 2025-09-04 | 0.530 | 289,810,923 | +1,373,000 | 6.17% | 153,599,789 |
| 2025-09-05 | 2025-09-03 | 0.520 | 288,437,923 | +158,000 | 6.14% | 149,987,720 |
| 2025-09-04 | 2025-09-02 | 0.550 | 288,279,923 | +1,540,000 | 6.13% | 158,553,958 |
| 2025-09-03 | 2025-09-01 | 0.570 | 286,739,923 | +830,000 | 6.10% | 163,441,756 |
| 2025-09-02 | 2025-08-29 | 0.540 | 285,909,923 | +350,000 | 6.08% | 154,391,358 |
| 2025-09-01 | 2025-08-28 | 0.530 | 285,559,923 | +40,000 | 6.08% | 151,346,759 |
| 2025-08-29 | 2025-08-27 | 0.550 | 285,519,923 | -20,000 | 6.07% | 157,035,958 |
| 2025-08-28 | 2025-08-26 | 0.550 | 285,539,923 | +200,000 | 6.08% | 157,046,958 |
| 2025-08-27 | 2025-08-25 | 0.540 | 285,339,923 | -53,000 | 6.07% | 154,083,558 |
| 2025-08-26 | 2025-08-22 | 0.520 | 285,392,923 | +80,000 | 6.07% | 148,404,320 |
| 2025-08-25 | 2025-08-21 | 0.530 | 285,312,923 | -30,000 | 6.07% | 151,215,849 |
| 2025-08-22 | 2025-08-20 | 0.530 | 285,342,923 | -200,000 | 6.07% | 151,231,749 |
| 2025-08-21 | 2025-08-19 | 0.520 | 285,542,923 | +1,240,000 | 6.08% | 148,482,320 |
| 2025-08-20 | 2025-08-18 | 0.570 | 284,302,923 | +7,352,000 | 6.05% | 162,052,666 |
| 2025-08-19 | 2025-08-15 | 0.540 | 276,950,923 | -2,605,000 | 5.89% | 149,553,498 |
| 2025-08-18 | 2025-08-14 | 0.550 | 279,555,923 | +3,235,000 | 5.95% | 153,755,758 |
| 2025-08-15 | 2025-08-13 | 0.500 | 276,320,923 | -240,000 | 5.88% | 138,160,462 |
| 2025-08-14 | 2025-08-12 | 0.445 | 276,560,923 | +560,000 | 5.88% | 123,069,611 |
| 2025-08-13 | 2025-08-11 | 0.450 | 276,000,923 | +570,000 | 5.87% | 124,200,415 |
| 2025-08-12 | 2025-08-08 | 0.435 | 275,430,923 | -10,000 | 5.86% | 119,812,452 |
| 2025-08-11 | 2025-08-07 | 0.440 | 275,440,923 | +10,000 | 5.86% | 121,194,006 |
| 2025-08-08 | 2025-08-06 | 0.445 | 275,430,923 | +500,000 | 5.86% | 122,566,761 |
| 2025-08-07 | 2025-08-05 | 0.460 | 274,930,923 | -1,870,000 | 5.85% | 126,468,225 |
| 2025-08-06 | 2025-08-04 | 0.450 | 276,800,923 | +480,000 | 5.89% | 124,560,415 |
| 2025-08-05 | 2025-08-01 | 0.415 | 276,320,923 | +280,000 | 5.88% | 114,673,183 |
| 2025-08-04 | 2025-07-31 | 0.425 | 276,040,923 | +20,000 | 5.87% | 117,317,392 |
| 2025-08-01 | 2025-07-30 | 0.435 | 276,020,923 | -100,000 | 5.87% | 120,069,102 |
| 2025-07-31 | 2025-07-29 | 0.460 | 276,120,923 | -6,700,000 | 5.87% | 127,015,625 |
| 2025-07-30 | 2025-07-28 | 0.465 | 282,820,923 | +2,210,000 | 6.02% | 131,511,729 |
| 2025-07-29 | 2025-07-25 | 0.475 | 280,610,923 | +1,310,000 | 5.97% | 133,290,188 |
| 2025-07-28 | 2025-07-24 | 0.465 | 279,300,923 | +10,000 | 5.94% | 129,874,929 |
| 2025-07-25 | 2025-07-23 | 0.485 | 279,290,923 | -864,000 | 5.94% | 135,456,098 |
| 2025-07-24 | 2025-07-22 | 0.485 | 280,154,923 | +1,260,000 | 5.96% | 135,875,138 |
| 2025-07-23 | 2025-07-21 | 0.530 | 278,894,923 | +1,364,000 | 5.93% | 147,814,309 |
| 2025-07-22 | 2025-07-18 | 0.400 | 277,530,923 | +30,000 | 5.90% | 111,012,369 |
| 2025-07-21 | 2025-07-17 | 0.400 | 277,500,923 | +2,200,000 | 5.90% | 111,000,369 |
| 2025-07-18 | 2025-07-16 | 0.405 | 275,300,923 | +120,000 | 5.86% | 111,496,874 |
| 2025-07-17 | 2025-07-15 | 0.350 | 275,180,923 | +890,000 | 5.85% | 96,313,323 |
| 2025-07-16 | 2025-07-14 | 0.370 | 274,290,923 | +200,000 | 5.84% | 101,487,642 |
| 2025-07-15 | 2025-07-11 | 0.325 | 274,090,923 | -160,000 | 5.83% | 89,079,550 |
| 2025-07-14 | 2025-07-10 | 0.320 | 274,250,923 | +110,000 | 5.84% | 87,760,295 |
| 2025-07-11 | 2025-07-09 | 0.305 | 274,140,923 | -20,000 | 5.83% | 83,612,982 |
| 2025-07-10 | 2025-07-08 | 0.305 | 274,160,923 | +600,000 | 5.83% | 83,619,082 |
| 2025-07-09 | 2025-07-07 | 0.300 | 273,560,923 | -260,000 | 5.82% | 82,068,277 |
| 2025-07-08 | 2025-07-04 | 0.275 | 273,820,923 | +1,170,000 | 5.83% | 75,300,754 |
| 2025-07-07 | 2025-07-03 | 0.300 | 272,650,923 | -1,180,000 | 5.80% | 81,795,277 |
| 2025-07-04 | 2025-07-02 | 0.300 | 273,830,923 | -220,000 | 5.83% | 82,149,277 |
| 2025-07-03 | 2025-06-30 | 0.300 | 274,050,923 | -60,000 | 5.83% | 82,215,277 |
| 2025-07-02 | 2025-06-27 | 0.305 | 274,110,923 | -140,000 | 5.83% | 83,603,832 |
| 2025-06-30 | 2025-06-26 | 0.295 | 274,250,923 | +100,000 | 5.84% | 80,904,022 |
| 2025-06-27 | 2025-06-25 | 0.305 | 274,150,923 | +8,090,000 | 5.83% | 83,616,032 |
| 2025-06-26 | 2025-06-24 | 0.310 | 266,060,923 | -1,650,000 | 5.66% | 82,478,886 |
| 2025-06-25 | 2025-06-23 | 0.295 | 267,710,923 | +20,000 | 5.70% | 78,974,722 |
| 2025-06-24 | 2025-06-20 | 0.285 | 267,690,923 | +200,000 | 5.70% | 76,291,913 |
| 2025-06-23 | 2025-06-19 | 0.285 | 267,490,923 | -400,000 | 5.69% | 76,234,913 |
| 2025-06-20 | 2025-06-18 | 0.285 | 267,890,923 | +580,000 | 5.70% | 76,348,913 |
| 2025-06-19 | 2025-06-17 | 0.280 | 267,310,923 | +440,000 | 5.69% | 74,847,058 |
| 2025-06-18 | 2025-06-16 | 0.295 | 266,870,923 | +10,000 | 5.68% | 78,726,922 |
| 2025-06-17 | 2025-06-13 | 0.300 | 266,860,923 | +20,000 | 5.68% | 80,058,277 |
| 2025-06-16 | 2025-06-12 | 0.305 | 266,840,923 | +40,000 | 5.68% | 81,386,482 |
| 2025-06-13 | 2025-06-11 | 0.305 | 266,800,923 | -3,000,000 | 5.68% | 81,374,282 |
| 2025-06-12 | 2025-06-10 | 0.300 | 269,800,923 | +140,000 | 5.74% | 80,940,277 |
| 2025-06-10 | 2025-06-06 | 0.310 | 269,660,923 | +99,000 | 5.74% | 83,594,886 |
| 2025-06-09 | 2025-06-05 | 0.305 | 269,561,923 | +100,000 | 5.74% | 82,216,387 |
| 2025-06-05 | 2025-06-03 | 0.300 | 269,461,923 | +694,000 | 5.73% | 80,838,577 |
| 2025-06-04 | 2025-06-02 | 0.300 | 268,767,923 | -110,000 | 5.72% | 80,630,377 |
| 2025-06-03 | 2025-05-30 | 0.290 | 268,877,923 | +130,000 | 5.72% | 77,974,598 |
| 2025-06-02 | 2025-05-29 | 0.290 | 268,747,923 | +50,000 | 5.72% | 77,936,898 |
| 2025-05-29 | 2025-05-27 | 0.290 | 268,697,923 | +20,000 | 5.72% | 77,922,398 |
| 2025-05-28 | 2025-05-26 | 0.295 | 268,677,923 | -10,000 | 5.72% | 79,259,987 |
| 2025-05-27 | 2025-05-23 | 0.290 | 268,687,923 | +70,000 | 5.72% | 77,919,498 |
| 2025-05-26 | 2025-05-22 | 0.290 | 268,617,923 | +260,000 | 5.72% | 77,899,198 |
| 2025-05-23 | 2025-05-21 | 0.290 | 268,357,923 | +50,000 | 5.71% | 77,823,798 |
| 2025-05-21 | 2025-05-19 | 0.290 | 268,307,923 | -20,000 | 5.71% | 77,809,298 |
| 2025-05-20 | 2025-05-16 | 0.290 | 268,327,923 | +10,000 | 5.71% | 77,815,098 |
| 2025-05-16 | 2025-05-14 | 0.285 | 268,317,923 | -180,000 | 5.71% | 76,470,608 |
| 2025-05-15 | 2025-05-13 | 0.290 | 268,497,923 | -120,000 | 5.71% | 77,864,398 |
| 2025-05-14 | 2025-05-12 | 0.290 | 268,617,923 | -170,000 | 5.72% | 77,899,198 |
| 2025-05-13 | 2025-05-09 | 0.305 | 268,787,923 | +290,000 | 5.72% | 81,980,317 |
| 2025-05-09 | 2025-05-07 | 0.290 | 268,497,923 | +10,000 | 5.71% | 77,864,398 |
| 2025-05-06 | 2025-04-30 | 0.305 | 268,487,923 | -30,000 | 5.71% | 81,888,817 |
| 2025-04-30 | 2025-04-28 | 0.315 | 268,517,923 | -120,000 | 5.71% | 84,583,146 |
| 2025-04-25 | 2025-04-23 | 0.305 | 268,637,923 | -20,000 | 5.72% | 81,934,567 |
| 2025-04-24 | 2025-04-22 | 0.305 | 268,657,923 | -20,000 | 5.72% | 81,940,667 |
| 2025-04-23 | 2025-04-17 | 0.305 | 268,677,923 | +610,000 | 5.72% | 81,946,767 |
| 2025-04-15 | 2025-04-11 | 0.310 | 268,067,923 | -120,000 | 5.70% | 83,101,056 |
| 2025-04-14 | 2025-04-10 | 0.295 | 268,187,923 | -40,000 | 5.71% | 79,115,437 |
| 2025-04-11 | 2025-04-09 | 0.300 | 268,227,923 | +30,000 | 5.71% | 80,468,377 |
| 2025-04-10 | 2025-04-08 | 0.305 | 268,197,923 | -390,000 | 5.71% | 81,800,367 |
| 2025-04-09 | 2025-04-07 | 0.290 | 268,587,923 | -260,000 | 5.71% | 77,890,498 |
| 2025-04-08 | 2025-04-03 | 0.320 | 268,847,923 | -20,000 | 5.72% | 86,031,335 |
| 2025-04-07 | 2025-04-02 | 0.320 | 268,867,923 | -420,000 | 5.72% | 86,037,735 |
| 2025-04-03 | 2025-04-01 | 0.325 | 269,287,923 | -130,000 | 5.73% | 87,518,575 |
| 2025-04-02 | 2025-03-31 | 0.320 | 269,417,923 | -120,000 | 5.73% | 86,213,735 |
| 2025-04-01 | 2025-03-28 | 0.330 | 269,537,923 | -40,000 | 5.73% | 88,947,515 |
| 2025-03-28 | 2025-03-26 | 0.330 | 269,577,923 | -130,000 | 5.89% | 88,960,715 |
| 2025-03-27 | 2025-03-25 | 0.330 | 269,707,923 | -20,000 | 5.89% | 89,003,615 |
| 2025-03-26 | 2025-03-24 | 0.340 | 269,727,923 | -30,000 | 5.89% | 91,707,494 |
| 2025-03-25 | 2025-03-21 | 0.330 | 269,757,923 | +80,000 | 5.89% | 89,020,115 |
| 2025-03-24 | 2025-03-20 | 0.330 | 269,677,923 | -20,000 | 5.89% | 88,993,715 |
| 2025-03-21 | 2025-03-19 | 0.330 | 269,697,923 | -12,000 | 5.89% | 89,000,315 |
| 2025-03-19 | 2025-03-17 | 0.330 | 269,709,923 | +670,000 | 5.89% | 89,004,275 |
| 2025-03-18 | 2025-03-14 | 0.325 | 269,039,923 | -20,000 | 5.88% | 87,437,975 |
| 2025-03-17 | 2025-03-13 | 0.325 | 269,059,923 | -20,000 | 5.88% | 87,444,475 |
| 2025-03-14 | 2025-03-12 | 0.330 | 269,079,923 | -290,500 | 5.88% | 88,796,375 |
| 2025-03-13 | 2025-03-11 | 0.330 | 269,370,423 | +3,413,272 | 5.88% | 88,892,240 |
| 2025-03-12 | 2025-03-10 | 0.330 | 265,957,151 | +430,000 | 5.81% | 87,765,860 |
| 2025-03-10 | 2025-03-06 | 0.340 | 265,527,151 | -100,000 | 5.80% | 90,279,231 |
| 2025-03-07 | 2025-03-05 | 0.345 | 265,627,151 | -230,000 | 5.80% | 91,641,367 |
| 2025-03-06 | 2025-03-04 | 0.340 | 265,857,151 | +50,000 | 5.81% | 90,391,431 |
| 2025-03-05 | 2025-03-03 | 0.335 | 265,807,151 | +180,000 | 5.80% | 89,045,396 |
| 2025-03-03 | 2025-02-27 | 0.340 | 265,627,151 | -80,000 | 5.80% | 90,313,231 |
| 2025-02-28 | 2025-02-26 | 0.340 | 265,707,151 | -18,000 | 5.80% | 90,340,431 |
| 2025-02-27 | 2025-02-25 | 0.345 | 265,725,151 | -20,000 | 5.80% | 91,675,177 |
| 2025-02-26 | 2025-02-24 | 0.350 | 265,745,151 | -2,320,000 | 5.80% | 93,010,803 |
| 2025-02-24 | 2025-02-20 | 0.350 | 268,065,151 | +40,000 | 5.85% | 93,822,803 |
| 2025-02-21 | 2025-02-19 | 0.360 | 268,025,151 | +20,000 | 5.85% | 96,489,054 |
| 2025-02-20 | 2025-02-18 | 0.365 | 268,005,151 | +10,000 | 5.85% | 97,821,880 |
| 2025-02-18 | 2025-02-14 | 0.345 | 267,995,151 | -40,000 | 5.85% | 92,458,327 |
| 2025-02-14 | 2025-02-12 | 0.345 | 268,035,151 | -299,990,000 | 5.85% | 92,472,127 |
| 2025-02-13 | 2025-02-11 | 0.340 | 568,025,151 | +20,000 | 12.40% | 193,128,551 |
| 2025-02-12 | 2025-02-10 | 0.345 | 568,005,151 | +300,010,000 | 12.40% | 195,961,777 |
| 2025-02-11 | 2025-02-07 | 0.340 | 267,995,151 | +100,000 | 5.85% | 91,118,351 |
| 2025-02-10 | 2025-02-06 | 0.340 | 267,895,151 | +40,000 | 5.85% | 91,084,351 |
| 2025-02-05 | 2025-02-03 | 0.360 | 267,855,151 | -80,000,000 | 5.85% | 96,427,854 |
| 2025-02-04 | 2025-01-28 | 0.360 | 347,855,151 | -80,000 | 7.60% | 125,227,854 |
| 2025-02-03 | 2025-01-24 | 0.350 | 347,935,151 | +10,000 | 7.60% | 121,777,303 |
| 2025-01-22 | 2025-01-20 | 0.345 | 347,925,151 | +120,000 | 7.60% | 120,034,177 |
| 2025-01-20 | 2025-01-16 | 0.350 | 347,805,151 | -21,860,000 | 7.60% | 121,731,803 |
| 2025-01-17 | 2025-01-15 | 0.355 | 369,665,151 | -197,990,000 | 8.07% | 131,231,129 |
| 2025-01-16 | 2025-01-14 | 0.370 | 567,655,151 | -60,000 | 12.40% | 210,032,406 |
| 2025-01-15 | 2025-01-13 | 0.340 | 567,715,151 | +1,190,000 | 12.40% | 193,023,151 |
| 2025-01-14 | 2025-01-10 | 0.350 | 566,525,151 | -50,000 | 12.37% | 198,283,803 |
| 2025-01-10 | 2025-01-08 | 0.350 | 566,575,151 | -60,000 | 12.37% | 198,301,303 |
| 2025-01-07 | 2025-01-03 | 0.345 | 566,635,151 | -140,000 | 12.37% | 195,489,127 |
| 2025-01-06 | 2025-01-02 | 0.350 | 566,775,151 | -30,000 | 12.38% | 198,371,303 |
| 2025-01-03 | 2024-12-31 | 0.350 | 566,805,151 | -383,000 | 12.38% | 198,381,803 |
| 2025-01-02 | 2024-12-27 | 0.350 | 567,188,151 | -90,000 | 12.39% | 198,515,853 |
| 2024-12-30 | 2024-12-24 | 0.360 | 567,278,151 | +10,000 | 12.39% | 204,220,134 |
| 2024-12-23 | 2024-12-19 | 0.350 | 567,268,151 | +100,000 | 12.39% | 198,543,853 |
| 2024-12-17 | 2024-12-13 | 0.350 | 567,168,151 | +40,000 | 12.39% | 198,508,853 |
| 2024-12-16 | 2024-12-12 | 0.325 | 567,128,151 | -210,000 | 12.38% | 184,316,649 |
| 2024-12-13 | 2024-12-11 | 0.310 | 567,338,151 | +227,000 | 12.39% | 175,874,827 |
| 2024-12-12 | 2024-12-10 | 0.335 | 567,111,151 | +40,000 | 12.38% | 189,982,236 |
| 2024-12-11 | 2024-12-09 | 0.315 | 567,071,151 | +40,000 | 12.38% | 178,627,413 |
| 2024-12-10 | 2024-12-06 | 0.340 | 567,031,151 | -120,000 | 12.38% | 192,790,591 |
| 2024-12-06 | 2024-12-04 | 0.340 | 567,151,151 | -270,000 | 12.39% | 192,831,391 |
| 2024-12-04 | 2024-12-02 | 0.330 | 567,421,151 | -190,000 | 12.39% | 187,248,980 |
| 2024-12-03 | 2024-11-29 | 0.320 | 567,611,151 | +10,000 | 12.40% | 181,635,568 |
| 2024-12-02 | 2024-11-28 | 0.325 | 567,601,151 | -90,000 | 12.40% | 184,470,374 |
| 2024-11-28 | 2024-11-26 | 0.320 | 567,691,151 | +100,000 | 12.40% | 181,661,168 |
| 2024-11-27 | 2024-11-25 | 0.330 | 567,591,151 | -350,000 | 12.40% | 187,305,080 |
| 2024-11-26 | 2024-11-22 | 0.320 | 567,941,151 | +8,000 | 12.40% | 181,741,168 |
| 2024-11-20 | 2024-11-18 | 0.350 | 567,933,151 | -10,000 | 12.40% | 198,776,603 |
| 2024-11-19 | 2024-11-15 | 0.345 | 567,943,151 | -20,000 | 12.40% | 195,940,387 |
| 2024-11-18 | 2024-11-14 | 0.340 | 567,963,151 | +725,000 | 12.40% | 193,107,471 |
| 2024-11-14 | 2024-11-12 | 0.345 | 567,238,151 | -190,000 | 12.39% | 195,697,162 |
| 2024-11-11 | 2024-11-07 | 0.350 | 567,428,151 | +100,000 | 12.39% | 198,599,853 |
| 2024-11-08 | 2024-11-06 | 0.350 | 567,328,151 | -60,000 | 12.39% | 198,564,853 |
| 2024-11-07 | 2024-11-05 | 0.350 | 567,388,151 | +200,000 | 12.39% | 198,585,853 |
| 2024-11-05 | 2024-11-01 | 0.350 | 567,188,151 | +400,000 | 12.39% | 198,515,853 |
| 2024-11-04 | 2024-10-31 | 0.350 | 566,788,151 | +410,000 | 12.38% | 198,375,853 |
| 2024-11-01 | 2024-10-30 | 0.350 | 566,378,151 | +100,000 | 12.37% | 198,232,353 |
| 2024-10-31 | 2024-10-29 | 0.350 | 566,278,151 | +240,000 | 12.37% | 198,197,353 |
| 2024-10-30 | 2024-10-28 | 0.350 | 566,038,151 | +50,000 | 12.36% | 198,113,353 |
| 2024-10-29 | 2024-10-25 | 0.350 | 565,988,151 | +650,000 | 12.36% | 198,095,853 |
| 2024-10-28 | 2024-10-24 | 0.350 | 565,338,151 | +70,000 | 12.35% | 197,868,353 |
| 2024-10-25 | 2024-10-23 | 0.340 | 565,268,151 | +130,000 | 12.34% | 192,191,171 |
| 2024-10-24 | 2024-10-22 | 0.340 | 565,138,151 | +40,000 | 12.34% | 192,146,971 |
| 2024-10-22 | 2024-10-18 | 0.340 | 565,098,151 | +200,000 | 12.34% | 192,133,371 |
| 2024-10-21 | 2024-10-17 | 0.340 | 564,898,151 | +150,000 | 12.34% | 192,065,371 |
| 2024-10-18 | 2024-10-16 | 0.335 | 564,748,151 | +100,000 | 12.33% | 189,190,631 |
| 2024-10-15 | 2024-10-10 | 0.325 | 564,648,151 | -80,000 | 12.33% | 183,510,649 |
| 2024-10-14 | 2024-10-09 | 0.325 | 564,728,151 | +130,000 | 12.33% | 183,536,649 |
| 2024-10-10 | 2024-10-08 | 0.335 | 564,598,151 | +77,000 | 12.33% | 189,140,381 |
| 2024-10-09 | 2024-10-07 | 0.340 | 564,521,151 | +305,000 | 12.33% | 191,937,191 |
| 2024-10-08 | 2024-10-04 | 0.330 | 564,216,151 | -120,000 | 12.32% | 186,191,330 |
| 2024-10-07 | 2024-10-03 | 0.330 | 564,336,151 | +20,000 | 12.32% | 186,230,930 |
| 2024-10-04 | 2024-10-02 | 0.325 | 564,316,151 | +300,000 | 12.32% | 183,402,749 |
| 2024-10-02 | 2024-09-27 | 0.335 | 564,016,151 | +70,000 | 12.32% | 188,945,411 |
| 2024-09-30 | 2024-09-26 | 0.325 | 563,946,151 | -40,000 | 12.32% | 183,282,499 |
| 2024-09-27 | 2024-09-25 | 0.320 | 563,986,151 | -70,000 | 12.32% | 180,475,568 |
| 2024-09-26 | 2024-09-24 | 0.320 | 564,056,151 | +110,000 | 12.32% | 180,497,968 |
| 2024-09-24 | 2024-09-20 | 0.320 | 563,946,151 | -120,000 | 12.32% | 180,462,768 |
| 2024-09-13 | 2024-09-11 | 0.315 | 564,066,151 | -100,000 | 12.32% | 177,680,838 |
| 2024-09-02 | 2024-08-29 | 0.330 | 564,166,151 | -90,000 | 12.32% | 186,174,830 |
| 2024-08-29 | 2024-08-27 | 0.325 | 564,256,151 | -60,000 | 12.32% | 183,383,249 |
| 2024-08-27 | 2024-08-23 | 0.320 | 564,316,151 | +300,000 | 12.32% | 180,581,168 |
| 2024-08-26 | 2024-08-22 | 0.320 | 564,016,151 | +490,000 | 12.32% | 180,485,168 |
| 2024-08-23 | 2024-08-21 | 0.320 | 563,526,151 | -10,000 | 12.31% | 180,328,368 |
| 2024-08-22 | 2024-08-20 | 0.320 | 563,536,151 | +80,000 | 12.31% | 180,331,568 |
| 2024-08-14 | 2024-08-12 | 0.315 | 563,456,151 | -60,000 | 12.30% | 177,488,688 |
| 2024-08-13 | 2024-08-09 | 0.320 | 563,516,151 | +100,000 | 12.31% | 180,325,168 |
| 2024-08-12 | 2024-08-08 | 0.310 | 563,416,151 | +450,490,000 | 12.30% | 174,659,007 |
| 2024-08-08 | 2024-08-06 | 0.315 | 112,926,151 | -50,000 | 2.47% | 35,571,738 |
| 2024-08-05 | 2024-08-01 | 0.305 | 112,976,151 | -10,000 | 2.47% | 34,457,726 |
| 2024-07-31 | 2024-07-29 | 0.310 | 112,986,151 | -110,000 | 2.47% | 35,025,707 |
| 2024-07-30 | 2024-07-26 | 0.305 | 113,096,151 | -1,000 | 2.47% | 34,494,326 |
| 2024-07-26 | 2024-07-24 | 0.305 | 113,097,151 | -75,000 | 2.47% | 34,494,631 |
| 2024-07-25 | 2024-07-23 | 0.310 | 113,172,151 | -100,000 | 2.47% | 35,083,367 |
| 2024-07-11 | 2024-07-09 | 0.300 | 113,272,151 | -190,000 | 2.47% | 33,981,645 |
| 2024-07-10 | 2024-07-08 | 0.260 | 113,462,151 | -700,000 | 2.48% | 29,500,159 |
| 2024-06-26 | 2024-06-24 | 0.300 | 114,162,151 | -19,000 | 2.49% | 34,248,645 |
| 2024-06-21 | 2024-06-19 | 0.300 | 114,181,151 | -50,000 | 2.49% | 34,254,345 |
| 2024-06-13 | 2024-06-11 | 0.295 | 114,231,151 | -50,000 | 2.49% | 33,698,190 |
| 2024-06-03 | 2024-05-30 | 0.310 | 114,281,151 | -140,000 | 2.50% | 35,427,157 |
| 2024-05-31 | 2024-05-29 | 0.305 | 114,421,151 | -100,000 | 2.50% | 34,898,451 |
| 2024-05-29 | 2024-05-27 | 0.295 | 114,521,151 | -100,000 | 2.50% | 33,783,740 |
| 2024-05-28 | 2024-05-24 | 0.295 | 114,621,151 | +100,000 | 2.50% | 33,813,240 |
| 2024-05-27 | 2024-05-23 | 0.295 | 114,521,151 | -190,000 | 2.50% | 33,783,740 |
| 2024-05-22 | 2024-05-20 | 0.305 | 114,711,151 | -20,000 | 2.51% | 34,986,901 |
| 2024-05-21 | 2024-05-17 | 0.295 | 114,731,151 | -143,000 | 2.51% | 33,845,690 |
| 2024-05-20 | 2024-05-16 | 0.285 | 114,874,151 | +40,000 | 2.51% | 32,739,133 |
| 2024-05-14 | 2024-05-10 | 0.275 | 114,834,151 | -210,000 | 2.51% | 31,579,392 |
| 2024-05-13 | 2024-05-09 | 0.290 | 115,044,151 | +133,000 | 2.51% | 33,362,804 |
| 2024-05-09 | 2024-05-07 | 0.285 | 114,911,151 | -100,000 | 2.51% | 32,749,678 |
| 2024-05-07 | 2024-05-03 | 0.245 | 115,011,151 | +280,000 | 2.51% | 28,177,732 |
| 2024-05-06 | 2024-05-02 | 0.265 | 114,731,151 | -50,000 | 2.51% | 30,403,755 |
| 2024-04-30 | 2024-04-26 | 0.248 | 114,781,151 | -133,333 | 2.51% | 28,465,725 |
| 2024-04-24 | 2024-04-22 | 0.280 | 114,914,484 | -225,000 | 2.51% | 32,176,056 |
| 2024-04-22 | 2024-04-18 | 0.275 | 115,139,484 | +460,000 | 2.51% | 31,663,358 |
| 2024-04-19 | 2024-04-17 | 0.270 | 114,679,484 | -50,000 | 2.50% | 30,963,461 |
| 2024-04-18 | 2024-04-16 | 0.250 | 114,729,484 | +310,000 | 2.51% | 28,682,371 |
| 2024-04-17 | 2024-04-15 | 0.245 | 114,419,484 | +490,000 | 2.50% | 28,032,774 |
| 2024-04-16 | 2024-04-12 | 0.244 | 113,929,484 | +570,000 | 2.49% | 27,798,794 |
| 2024-04-15 | 2024-04-11 | 0.248 | 113,359,484 | +310,000 | 2.48% | 28,113,152 |
| 2024-04-12 | 2024-04-10 | 0.246 | 113,049,484 | +690,000 | 2.47% | 27,810,173 |
| 2024-04-11 | 2024-04-09 | 0.249 | 112,359,484 | +70,000 | 2.45% | 27,977,512 |
| 2024-04-10 | 2024-04-08 | 0.245 | 112,289,484 | +620,000 | 2.45% | 27,510,924 |
| 2024-04-09 | 2024-04-05 | 0.241 | 111,669,484 | +1,330,000 | 2.44% | 26,912,346 |
| 2024-04-05 | 2024-04-02 | 0.275 | 110,339,484 | -380,000 | 2.41% | 30,343,358 |
| 2024-04-03 | 2024-03-28 | 0.270 | 110,719,484 | -7,980,000 | 2.42% | 29,894,261 |
| 2024-04-02 | 2024-03-27 | 0.265 | 118,699,484 | +90,000 | 2.59% | 31,455,363 |
| 2024-03-28 | 2024-03-26 | 0.270 | 118,609,484 | +320,000 | 2.59% | 32,024,561 |
| 2024-03-27 | 2024-03-25 | 0.255 | 118,289,484 | +309,000 | 2.58% | 30,163,818 |
| 2024-03-26 | 2024-03-22 | 0.270 | 117,980,484 | +50,000 | 2.58% | 31,854,731 |
| 2024-03-25 | 2024-03-21 | 0.255 | 117,930,484 | +100,000 | 2.58% | 30,072,273 |
| 2024-03-21 | 2024-03-19 | 0.240 | 117,830,484 | +80,000 | 2.57% | 28,279,316 |
| 2024-03-15 | 2024-03-13 | 0.236 | 117,750,484 | -25,000 | 2.57% | 27,789,114 |
| 2024-03-14 | 2024-03-12 | 0.235 | 117,775,484 | -50,000 | 2.57% | 27,677,239 |
| 2024-03-13 | 2024-03-11 | 0.233 | 117,825,484 | +100,000 | 2.57% | 27,453,338 |
| 2024-03-12 | 2024-03-08 | 0.235 | 117,725,484 | +180,000 | 2.57% | 27,665,489 |
| 2024-03-11 | 2024-03-07 | 0.241 | 117,545,484 | +50,000 | 2.57% | 28,328,462 |
| 2024-03-07 | 2024-03-05 | 0.233 | 117,495,484 | +100,000 | 2.57% | 27,376,448 |
| 2024-03-06 | 2024-03-04 | 0.236 | 117,395,484 | +20,000 | 2.56% | 27,705,334 |
| 2024-03-05 | 2024-03-01 | 0.243 | 117,375,484 | +100,000 | 2.56% | 28,522,243 |
| 2024-03-01 | 2024-02-28 | 0.249 | 117,275,484 | -150,000 | 2.56% | 29,201,596 |
| 2024-02-29 | 2024-02-27 | 0.255 | 117,425,484 | -200,000 | 2.56% | 29,943,498 |
| 2024-02-28 | 2024-02-26 | 0.255 | 117,625,484 | +100,000 | 2.57% | 29,994,498 |
| 2024-02-27 | 2024-02-23 | 0.250 | 117,525,484 | -24,000 | 2.57% | 29,381,371 |
| 2024-02-26 | 2024-02-22 | 0.245 | 117,549,484 | +168,000 | 2.57% | 28,799,624 |
| 2024-02-20 | 2024-02-16 | 0.248 | 117,381,484 | +20,000 | 2.88% | 29,110,608 |
| 2024-02-15 | 2024-02-09 | 0.249 | 117,361,484 | +145,000 | 2.88% | 29,223,010 |
| 2024-02-14 | 2024-02-07 | 0.221 | 117,216,484 | +50,000 | 2.87% | 25,904,843 |
| 2024-02-07 | 2024-02-05 | 0.222 | 117,166,484 | +39,000 | 2.87% | 26,010,959 |
| 2024-02-05 | 2024-02-01 | 0.227 | 117,127,484 | +30,000 | 2.87% | 26,587,939 |
| 2024-02-02 | 2024-01-31 | 0.238 | 117,097,484 | +1,000 | 2.87% | 27,869,201 |
| 2024-01-31 | 2024-01-29 | 0.280 | 117,096,484 | -354,000 | 2.87% | 32,787,016 |
| 2024-01-30 | 2024-01-26 | 0.246 | 117,450,484 | +249,000 | 2.88% | 28,892,819 |
| 2024-01-18 | 2024-01-16 | 0.240 | 117,201,484 | +180,000 | 2.87% | 28,128,356 |
| 2024-01-17 | 2024-01-15 | 0.249 | 117,021,484 | -294,000 | 2.87% | 29,138,350 |
| 2024-01-16 | 2024-01-12 | 0.255 | 117,315,484 | -204,000 | 2.88% | 29,915,448 |
| 2024-01-15 | 2024-01-11 | 0.255 | 117,519,484 | -48,000 | 2.88% | 29,967,468 |
| 2024-01-12 | 2024-01-10 | 0.255 | 117,567,484 | +100,000 | 2.88% | 29,979,708 |
| 2023-12-20 | 2023-12-18 | 0.242 | 117,467,484 | +48,000 | 2.88% | 28,427,131 |
| 2023-12-19 | 2023-12-15 | 0.241 | 117,419,484 | +12,000 | 2.88% | 28,298,096 |
| 2023-12-18 | 2023-12-14 | 0.270 | 117,407,484 | -160,000 | 2.88% | 31,700,021 |
| 2023-12-13 | 2023-12-11 | 0.275 | 117,567,484 | +49,000 | 2.88% | 32,331,058 |
| 2023-12-12 | 2023-12-08 | 0.270 | 117,518,484 | +1,000 | 2.88% | 31,729,991 |
| 2023-12-08 | 2023-12-06 | 0.285 | 117,517,484 | -20,000 | 2.88% | 33,492,483 |
| 2023-12-06 | 2023-12-04 | 0.305 | 117,537,484 | -300,000 | 2.88% | 35,848,933 |
| 2023-12-01 | 2023-11-29 | 0.300 | 117,837,484 | -200,000 | 2.89% | 35,351,245 |
| 2023-11-28 | 2023-11-24 | 0.295 | 118,037,484 | -55,000 | 2.89% | 34,821,058 |
| 2023-11-24 | 2023-11-22 | 0.244 | 118,092,484 | -340,000 | 2.89% | 28,814,566 |
| 2023-11-23 | 2023-11-21 | 0.250 | 118,432,484 | +15,000 | 2.90% | 29,608,121 |
| 2023-11-22 | 2023-11-20 | 0.243 | 118,417,484 | -200,000 | 2.90% | 28,775,449 |
| 2023-11-16 | 2023-11-14 | 0.221 | 118,617,484 | +19,000 | 2.91% | 26,214,464 |
| 2023-11-15 | 2023-11-13 | 0.240 | 118,598,484 | -20,000 | 2.91% | 28,463,636 |
| 2023-11-13 | 2023-11-09 | 0.245 | 118,618,484 | -84,000 | 2.91% | 29,061,529 |
| 2023-11-09 | 2023-11-07 | 0.247 | 118,702,484 | -100,000 | 2.91% | 29,319,514 |
| 2023-11-06 | 2023-11-02 | 0.245 | 118,802,484 | +121,000 | 2.91% | 29,106,609 |
| 2023-11-03 | 2023-11-01 | 0.205 | 118,681,484 | +50,000 | 2.91% | 24,329,704 |
| 2023-11-02 | 2023-10-31 | 0.220 | 118,631,484 | +20,000 | 2.91% | 26,098,926 |
| 2023-11-01 | 2023-10-30 | 0.245 | 118,611,484 | +20,000 | 2.91% | 29,059,814 |
| 2023-10-31 | 2023-10-27 | 0.249 | 118,591,484 | -784,000 | 2.91% | 29,529,280 |
| 2023-10-26 | 2023-10-24 | 0.275 | 119,375,484 | -98,000 | 2.93% | 32,828,258 |
| 2023-10-20 | 2023-10-18 | 0.280 | 119,473,484 | +174,000 | 2.93% | 33,452,576 |
| 2023-10-18 | 2023-10-16 | 0.275 | 119,299,484 | -331,000 | 2.92% | 32,807,358 |
| 2023-10-16 | 2023-10-12 | 0.290 | 119,630,484 | +67,000 | 2.93% | 34,692,840 |
| 2023-10-13 | 2023-10-11 | 0.280 | 119,563,484 | -500,000 | 2.93% | 33,477,776 |
| 2023-10-12 | 2023-10-10 | 0.280 | 120,063,484 | -567,000 | 2.94% | 33,617,776 |
| 2023-10-11 | 2023-10-09 | 0.295 | 120,630,484 | +20,000 | 2.96% | 35,585,993 |
| 2023-10-05 | 2023-10-03 | 0.295 | 120,610,484 | +7,000 | 2.96% | 35,580,093 |
| 2023-09-29 | 2023-09-27 | 0.300 | 120,603,484 | -20,000 | 2.96% | 36,181,045 |
| 2023-09-27 | 2023-09-25 | 0.330 | 120,623,484 | +200,000 | 2.96% | 39,805,750 |
| 2023-09-19 | 2023-09-15 | 0.310 | 120,423,484 | -575,000 | 2.95% | 37,331,280 |
| 2023-09-18 | 2023-09-14 | 0.315 | 120,998,484 | +28,000 | 2.97% | 38,114,522 |
| 2023-09-15 | 2023-09-13 | 0.345 | 120,970,484 | -194,000 | 2.97% | 41,734,817 |
| 2023-09-14 | 2023-09-12 | 0.375 | 121,164,484 | -86,000 | 2.97% | 45,436,682 |
| 2023-09-13 | 2023-09-11 | 0.405 | 121,250,484 | -399,000 | 2.97% | 49,106,446 |
| 2023-09-06 | 2023-09-04 | 0.415 | 121,649,484 | -39,000 | 2.98% | 50,484,536 |
| 2023-08-29 | 2023-08-25 | 0.420 | 121,688,484 | -20,000 | 2.98% | 51,109,163 |
| 2023-08-23 | 2023-08-21 | 0.420 | 121,708,484 | -19,000 | 2.98% | 51,117,563 |
| 2023-08-14 | 2023-08-10 | 0.440 | 121,727,484 | +60,000 | 2.98% | 53,560,093 |
| 2023-08-10 | 2023-08-08 | 0.440 | 121,667,484 | -10,000 | 2.98% | 53,533,693 |
| 2023-08-08 | 2023-08-04 | 0.440 | 121,677,484 | -373,000 | 2.98% | 53,538,093 |
| 2023-07-25 | 2023-07-21 | 0.445 | 122,050,484 | +102,000 | 2.99% | 54,312,465 |
| 2023-07-13 | 2023-07-11 | 0.455 | 121,948,484 | -6,000 | 2.99% | 55,486,560 |
| 2023-07-10 | 2023-07-06 | 0.445 | 121,954,484 | -200,000 | 2.99% | 54,269,745 |
| 2023-07-07 | 2023-07-05 | 0.435 | 122,154,484 | +124,000 | 2.99% | 53,137,201 |
| 2023-07-05 | 2023-07-03 | 0.450 | 122,030,484 | +20,000 | 2.99% | 54,913,718 |
| 2023-07-04 | 2023-06-30 | 0.450 | 122,010,484 | +50,000 | 2.99% | 54,904,718 |
| 2023-06-30 | 2023-06-28 | 0.450 | 121,960,484 | +30,000 | 2.99% | 54,882,218 |
| 2023-06-27 | 2023-06-23 | 0.455 | 121,930,484 | -1,325,333 | 2.99% | 55,478,370 |
| 2023-06-23 | 2023-06-20 | 0.465 | 123,255,817 | -200,000 | 3.02% | 57,313,955 |
| 2023-06-20 | 2023-06-16 | 0.460 | 123,455,817 | +161,000 | 3.03% | 56,789,676 |
| 2023-06-19 | 2023-06-15 | 0.465 | 123,294,817 | +180,000 | 3.02% | 57,332,090 |
| 2023-06-16 | 2023-06-14 | 0.500 | 123,114,817 | +1,098,000 | 3.02% | 61,557,408 |
| 2023-06-15 | 2023-06-13 | 0.510 | 122,016,817 | +182,000 | 2.99% | 62,228,577 |
| 2023-06-14 | 2023-06-12 | 0.540 | 121,834,817 | -656,000 | 2.99% | 65,790,801 |
| 2023-06-13 | 2023-06-09 | 0.540 | 122,490,817 | -25,000 | 3.00% | 66,145,041 |
| 2023-06-09 | 2023-06-07 | 0.540 | 122,515,817 | -666 | 3.00% | 66,158,541 |
| 2023-06-08 | 2023-06-06 | 0.540 | 122,516,483 | -2,846,000 | 3.00% | 66,158,901 |
| 2023-06-06 | 2023-06-02 | 0.510 | 125,362,483 | -780,000 | 3.07% | 63,934,866 |
| 2023-06-05 | 2023-06-01 | 0.490 | 126,142,483 | -100,000 | 3.09% | 61,809,817 |
| 2023-05-25 | 2023-05-23 | 0.485 | 126,242,483 | -204,000 | 3.09% | 61,227,604 |
| 2023-05-24 | 2023-05-22 | 0.470 | 126,446,483 | +150,000 | 3.10% | 59,429,847 |
| 2023-05-19 | 2023-05-17 | 0.475 | 126,296,483 | +163,000 | 3.10% | 59,990,829 |
| 2023-05-18 | 2023-05-16 | 0.460 | 126,133,483 | +96,000 | 3.09% | 58,021,402 |
| 2023-05-17 | 2023-05-15 | 0.460 | 126,037,483 | -60,000 | 3.09% | 57,977,242 |
| 2023-05-15 | 2023-05-11 | 0.450 | 126,097,483 | -20,000 | 3.09% | 56,743,867 |
| 2023-05-11 | 2023-05-09 | 0.465 | 126,117,483 | -105,000 | 3.09% | 58,644,630 |
| 2023-05-08 | 2023-05-04 | 0.445 | 126,222,483 | -15,000 | 3.09% | 56,169,005 |
| 2023-05-03 | 2023-04-28 | 0.450 | 126,237,483 | -33,000 | 3.09% | 56,806,867 |
| 2023-04-26 | 2023-04-24 | 0.435 | 126,270,483 | -2,000 | 3.10% | 54,927,660 |
| 2023-04-24 | 2023-04-20 | 0.440 | 126,272,483 | +2,843,000 | 3.10% | 55,559,893 |
| 2023-04-21 | 2023-04-19 | 0.450 | 123,429,483 | -12,000 | 3.03% | 55,543,267 |
| 2023-04-19 | 2023-04-17 | 0.430 | 123,441,483 | -229,000 | 3.03% | 53,079,838 |
| 2023-04-17 | 2023-04-13 | 0.440 | 123,670,483 | +12,000,000 | 3.03% | 54,415,013 |
| 2023-04-13 | 2023-04-11 | 0.415 | 111,670,483 | +4,000 | 2.74% | 46,343,250 |
| 2023-04-04 | 2023-03-31 | 0.420 | 111,666,483 | +343,000 | 2.74% | 46,899,923 |
| 2023-04-03 | 2023-03-30 | 0.410 | 111,323,483 | -9,000 | 2.73% | 45,642,628 |
| 2023-03-30 | 2023-03-28 | 0.410 | 111,332,483 | +99,000 | 2.73% | 45,646,318 |
| 2023-03-29 | 2023-03-27 | 0.415 | 111,233,483 | -50,000 | 2.73% | 46,161,895 |
| 2023-03-28 | 2023-03-24 | 0.420 | 111,283,483 | -400,000 | 2.73% | 46,739,063 |
| 2023-03-27 | 2023-03-23 | 0.420 | 111,683,483 | -102,000 | 2.74% | 46,907,063 |
| 2023-03-24 | 2023-03-22 | 0.415 | 111,785,483 | -167,000 | 2.74% | 46,390,975 |
| 2023-03-23 | 2023-03-21 | 0.415 | 111,952,483 | -28,000 | 2.74% | 46,460,280 |
| 2023-03-17 | 2023-03-15 | 0.425 | 111,980,483 | -110,000 | 2.75% | 47,591,705 |
| 2023-03-16 | 2023-03-14 | 0.435 | 112,090,483 | -200,000 | 2.75% | 48,759,360 |
| 2023-03-14 | 2023-03-10 | 0.420 | 112,290,483 | -2,000 | 2.75% | 47,162,003 |
| 2023-03-08 | 2023-03-06 | 0.430 | 112,292,483 | -20,000 | 2.75% | 48,285,768 |
| 2023-03-01 | 2023-02-27 | 0.420 | 112,312,483 | -129,000 | 2.75% | 47,171,243 |
| 2023-02-28 | 2023-02-24 | 0.420 | 112,441,483 | +90,000 | 2.76% | 47,225,423 |
| 2023-02-22 | 2023-02-20 | 0.450 | 112,351,483 | -84,000 | 2.75% | 50,558,167 |
| 2023-02-21 | 2023-02-17 | 0.430 | 112,435,483 | -30,000 | 2.76% | 48,347,258 |
| 2023-02-20 | 2023-02-16 | 0.435 | 112,465,483 | +626,000 | 2.76% | 48,922,485 |
| 2023-02-08 | 2023-02-06 | 0.435 | 111,839,483 | -13,000 | 2.74% | 48,650,175 |
| 2023-01-31 | 2023-01-27 | 0.430 | 111,852,483 | -276,000 | 2.74% | 48,096,568 |
| 2023-01-30 | 2023-01-26 | 0.400 | 112,128,483 | +12,467,693 | 2.75% | 44,851,393 |
| 2023-01-27 | 2023-01-20 | 0.410 | 99,660,790 | +34,000 | 3.26% | 40,860,924 |
| 2023-01-26 | 2023-01-19 | 0.410 | 99,626,790 | -390,000 | 3.26% | 40,846,984 |
| 2023-01-20 | 2023-01-18 | 0.395 | 100,016,790 | -50,000 | 3.27% | 39,506,632 |
| 2023-01-18 | 2023-01-16 | 0.400 | 100,066,790 | -100,000 | 3.27% | 40,026,716 |
| 2023-01-17 | 2023-01-13 | 0.385 | 100,166,790 | +10,000 | 3.27% | 38,564,214 |
| 2023-01-16 | 2023-01-12 | 0.390 | 100,156,790 | +80,000 | 3.27% | 39,061,148 |
| 2023-01-13 | 2023-01-11 | 0.400 | 100,076,790 | +100,000 | 3.27% | 40,030,716 |
| 2023-01-11 | 2023-01-09 | 0.405 | 99,976,790 | +40,000 | 3.27% | 40,490,600 |
| 2023-01-10 | 2023-01-06 | 0.405 | 99,936,790 | +70,000 | 3.27% | 40,474,400 |
| 2023-01-06 | 2023-01-04 | 0.400 | 99,866,790 | +103,000 | 3.26% | 39,946,716 |
| 2023-01-05 | 2023-01-03 | 0.380 | 99,763,790 | -2,414,000 | 3.26% | 37,910,240 |
| 2023-01-04 | 2022-12-30 | 0.400 | 102,177,790 | +133,000 | 3.34% | 40,871,116 |
| 2023-01-03 | 2022-12-29 | 0.380 | 102,044,790 | +120,000 | 3.34% | 38,777,020 |
| 2022-12-30 | 2022-12-28 | 0.370 | 101,924,790 | +266,000 | 3.33% | 37,712,172 |
| 2022-12-29 | 2022-12-23 | 0.385 | 101,658,790 | +620,000 | 3.32% | 39,138,634 |
| 2022-12-28 | 2022-12-22 | 0.400 | 101,038,790 | +203,000 | 3.30% | 40,415,516 |
| 2022-12-22 | 2022-12-20 | 0.395 | 100,835,790 | -26,000 | 3.30% | 39,830,137 |
| 2022-12-20 | 2022-12-16 | 0.420 | 100,861,790 | +230,000 | 3.30% | 42,361,952 |
| 2022-12-14 | 2022-12-12 | 0.445 | 100,631,790 | +20,000 | 3.29% | 44,781,147 |
| 2022-12-13 | 2022-12-09 | 0.467 | 100,611,790 | +5,000 | 3.29% | 46,971,499 |
| 2022-12-12 | 2022-12-08 | 0.472 | 100,606,790 | +3,734,231 | 3.29% | 47,491,044 |
| 2022-12-07 | 2022-12-05 | 0.462 | 96,872,559 | +38,556 | 3.29% | 44,723,297 |
| 2022-12-01 | 2022-11-29 | 0.436 | 96,834,003 | +9,639 | 3.28% | 42,193,952 |
| 2022-11-30 | 2022-11-28 | 0.436 | 96,824,364 | -49,159 | 3.28% | 42,189,752 |
| 2022-11-29 | 2022-11-25 | 0.446 | 96,873,523 | -260,250 | 3.29% | 43,216,200 |
| 2022-11-28 | 2022-11-24 | 0.436 | 97,133,773 | +49,159 | 3.29% | 42,324,572 |
| 2022-11-23 | 2022-11-21 | 0.431 | 97,084,614 | +260,250 | 3.29% | 41,799,543 |
| 2022-11-22 | 2022-11-18 | 0.503 | 96,824,364 | -231,334 | 3.28% | 48,719,118 |
| 2022-11-21 | 2022-11-17 | 0.456 | 97,055,698 | -5,783 | 3.29% | 44,304,388 |
| 2022-11-17 | 2022-11-15 | 0.441 | 97,061,481 | -19,278 | 3.29% | 42,796,561 |
| 2022-11-15 | 2022-11-11 | 0.456 | 97,080,759 | -54,941 | 3.29% | 44,315,828 |
| 2022-11-10 | 2022-11-08 | 0.415 | 97,135,700 | -193,742 | 3.29% | 40,309,916 |
| 2022-11-09 | 2022-11-07 | 0.415 | 97,329,442 | +144,583 | 3.30% | 40,390,316 |
| 2022-11-04 | 2022-11-02 | 0.431 | 97,184,859 | +24,098 | 3.30% | 41,842,703 |
| 2022-11-02 | 2022-10-31 | 0.431 | 97,160,761 | +48,194 | 3.29% | 41,832,328 |
| 2022-10-28 | 2022-10-26 | 0.431 | 97,112,567 | +38,556 | 3.29% | 41,811,578 |
| 2022-10-26 | 2022-10-24 | 0.456 | 97,074,011 | +80,002 | 3.29% | 44,312,747 |
| 2022-10-25 | 2022-10-21 | 0.482 | 96,994,009 | +2,892 | 3.29% | 46,791,922 |
| 2022-10-14 | 2022-10-12 | 0.456 | 96,991,117 | +134,944 | 3.29% | 44,274,908 |
| 2022-10-07 | 2022-10-05 | 0.477 | 96,856,173 | -518,572 | 3.28% | 46,223,004 |
| 2022-10-06 | 2022-10-03 | 0.467 | 97,374,745 | +1,928 | 3.30% | 45,460,256 |
| 2022-10-03 | 2022-09-29 | 0.472 | 97,372,817 | +587,972 | 3.30% | 45,964,459 |
| 2022-09-30 | 2022-09-28 | 0.472 | 96,784,845 | -96,389 | 3.28% | 45,686,910 |
| 2022-09-29 | 2022-09-27 | 0.477 | 96,881,234 | +4,820 | 3.29% | 46,234,964 |
| 2022-09-28 | 2022-09-26 | 0.467 | 96,876,414 | +2,024,166 | 3.29% | 45,227,605 |
| 2022-09-27 | 2022-09-23 | 0.472 | 94,852,248 | -9,638,888 | 3.22% | 44,774,635 |
| 2022-09-26 | 2022-09-22 | 0.482 | 104,491,136 | +13,494 | 3.54% | 50,408,692 |
| 2022-09-23 | 2022-09-21 | 0.488 | 104,477,642 | +5,783 | 3.54% | 50,944,141 |
| 2022-09-22 | 2022-09-20 | 0.493 | 104,471,859 | +48,195 | 3.54% | 51,483,250 |
| 2022-09-21 | 2022-09-19 | 0.503 | 104,423,664 | +490,619 | 3.54% | 52,542,858 |
| 2022-09-20 | 2022-09-16 | 0.508 | 103,933,045 | -262,178 | 3.52% | 52,835,127 |
| 2022-09-19 | 2022-09-15 | 0.519 | 104,195,223 | +27,953 | 3.53% | 54,049,395 |
| 2022-09-16 | 2022-09-14 | 0.519 | 104,167,270 | +77,111 | 3.53% | 54,034,895 |
| 2022-09-15 | 2022-09-13 | 0.539 | 104,090,159 | -14,458 | 3.53% | 56,154,691 |
| 2022-09-14 | 2022-09-09 | 0.539 | 104,104,617 | +265,069 | 3.53% | 56,162,491 |
| 2022-09-13 | 2022-09-08 | 0.571 | 103,839,548 | -9,638 | 3.52% | 59,251,385 |
| 2022-09-09 | 2022-09-07 | 0.571 | 103,849,186 | -57,834 | 3.52% | 59,256,884 |
| 2022-09-08 | 2022-09-06 | 0.581 | 103,907,020 | +183,139 | 3.52% | 60,367,883 |
| 2022-09-07 | 2022-09-05 | 0.581 | 103,723,881 | -28,917 | 3.52% | 60,261,482 |
| 2022-09-05 | 2022-09-01 | 0.581 | 103,752,798 | +10,603 | 3.52% | 60,278,283 |
| 2022-09-02 | 2022-08-31 | 0.539 | 103,742,195 | +615,925 | 3.52% | 55,966,971 |
| 2022-09-01 | 2022-08-30 | 0.560 | 103,126,270 | -120,486 | 3.50% | 57,774,487 |
| 2022-08-31 | 2022-08-29 | 0.539 | 103,246,756 | +991,842 | 3.50% | 55,699,691 |
| 2022-08-30 | 2022-08-26 | 0.529 | 102,254,914 | -483,872 | 3.47% | 54,103,753 |
| 2022-08-29 | 2022-08-25 | 0.539 | 102,738,786 | +83,858 | 3.48% | 55,425,651 |
| 2022-08-26 | 2022-08-24 | 0.560 | 102,654,928 | -13,495 | 3.48% | 57,510,427 |
| 2022-08-25 | 2022-08-23 | 0.508 | 102,668,423 | -378,808 | 3.48% | 52,192,247 |
| 2022-08-23 | 2022-08-19 | 0.508 | 103,047,231 | +336,397 | 3.49% | 52,384,817 |
| 2022-08-22 | 2022-08-18 | 0.514 | 102,710,834 | +115,667 | 3.48% | 52,746,601 |
| 2022-08-18 | 2022-08-16 | 0.539 | 102,595,167 | +57,833 | 3.48% | 55,348,171 |
| 2022-08-17 | 2022-08-15 | 0.514 | 102,537,334 | -106,027 | 3.48% | 52,657,501 |
| 2022-08-16 | 2022-08-12 | 0.560 | 102,643,361 | +240,972 | 3.48% | 57,503,946 |
| 2022-08-15 | 2022-08-11 | 0.550 | 102,402,389 | -401,942 | 3.47% | 56,306,559 |
| 2022-08-12 | 2022-08-10 | 0.550 | 102,804,331 | -212,055 | 3.49% | 56,527,569 |
| 2022-08-11 | 2022-08-09 | 0.539 | 103,016,386 | +67,472 | 3.49% | 55,575,411 |
| 2022-08-10 | 2022-08-08 | 0.519 | 102,948,914 | +1,204,861 | 3.49% | 53,402,895 |
| 2022-08-08 | 2022-08-04 | 0.508 | 101,744,053 | +47,230 | 3.45% | 51,722,337 |
| 2022-08-05 | 2022-08-03 | 0.519 | 101,696,823 | +964 | 3.45% | 52,753,395 |
| 2022-08-04 | 2022-08-02 | 0.488 | 101,695,859 | +1,328,239 | 3.45% | 49,587,721 |
| 2022-08-03 | 2022-08-01 | 0.514 | 100,367,620 | +729,664 | 3.40% | 51,543,256 |
| 2022-07-29 | 2022-07-27 | 0.550 | 99,637,956 | +1,928 | 3.38% | 54,786,519 |
| 2022-07-27 | 2022-07-25 | 0.560 | 99,636,028 | -7,711 | 3.38% | 55,819,147 |
| 2022-07-25 | 2022-07-21 | 0.529 | 99,643,739 | +348,928 | 3.38% | 52,722,163 |
| 2022-07-21 | 2022-07-19 | 0.560 | 99,294,811 | +99,280 | 3.37% | 55,627,986 |
| 2022-07-20 | 2022-07-18 | 0.529 | 99,195,531 | +19,278 | 3.96% | 52,485,013 |
| 2022-07-18 | 2022-07-14 | 0.602 | 99,176,253 | +6,263,350 | 3.96% | 59,677,238 |
| 2022-07-15 | 2022-07-13 | 0.591 | 92,912,903 | +319,047 | 3.71% | 54,944,460 |
| 2022-07-14 | 2022-07-12 | 0.571 | 92,593,856 | +1,738,856 | 3.70% | 52,834,535 |
| 2022-07-13 | 2022-07-11 | 0.622 | 90,855,000 | -259,286 | 3.63% | 56,555,274 |
| 2022-07-12 | 2022-07-08 | 0.571 | 91,114,286 | +975,455 | 3.64% | 51,990,284 |
| 2022-07-11 | 2022-07-07 | 0.508 | 90,138,831 | +462,667 | 3.60% | 45,822,737 |
| 2022-07-08 | 2022-07-06 | 0.716 | 89,676,164 | -125,306 | 3.58% | 64,194,695 |
| 2022-07-07 | 2022-07-05 | 0.757 | 89,801,470 | -50,122 | 3.58% | 68,011,027 |
| 2022-07-06 | 2022-07-04 | 0.508 | 89,851,592 | -6,532,275 | 3.59% | 45,676,717 |
| 2022-07-05 | 2022-06-30 | 0.498 | 96,383,867 | -96,389 | 3.85% | 47,997,499 |
| 2022-07-04 | 2022-06-29 | 0.503 | 96,480,256 | -67,472 | 3.85% | 48,545,973 |
| 2022-06-30 | 2022-06-28 | 0.482 | 96,547,728 | +462,667 | 3.85% | 46,576,627 |
| 2022-06-29 | 2022-06-27 | 0.514 | 96,085,061 | -539,778 | 3.83% | 49,343,971 |
| 2022-06-27 | 2022-06-23 | 0.482 | 96,624,839 | -28,917 | 3.86% | 46,613,827 |
| 2022-06-23 | 2022-06-21 | 0.498 | 96,653,756 | +56,870 | 3.86% | 48,131,899 |
| 2022-06-15 | 2022-06-13 | 0.493 | 96,596,886 | -86,750 | 3.86% | 47,602,500 |
| 2022-06-14 | 2022-06-10 | 0.529 | 96,683,636 | +59,761 | 3.86% | 51,155,953 |
| 2022-06-13 | 2022-06-09 | 0.519 | 96,623,875 | -257,359 | 3.86% | 50,121,895 |
| 2022-06-10 | 2022-06-08 | 0.514 | 96,881,234 | -94,461 | 3.87% | 49,752,841 |
| 2022-06-09 | 2022-06-07 | 0.508 | 96,975,695 | -103,136 | 3.87% | 49,298,307 |
| 2022-06-08 | 2022-06-06 | 0.498 | 97,078,831 | -162,897 | 3.87% | 48,343,579 |
| 2022-06-07 | 2022-06-02 | 0.508 | 97,241,728 | -54,942 | 3.88% | 49,433,547 |
| 2022-06-01 | 2022-05-30 | 0.472 | 97,296,670 | +1,928 | 3.88% | 45,928,515 |
| 2022-05-31 | 2022-05-27 | 0.436 | 97,294,742 | -94,461 | 3.88% | 42,394,712 |
| 2022-05-30 | 2022-05-26 | 0.431 | 97,389,203 | +57,833 | 3.89% | 41,930,683 |
| 2022-05-27 | 2022-05-25 | 0.451 | 97,331,370 | -36,628 | 3.88% | 43,925,339 |
| 2022-05-26 | 2022-05-24 | 0.431 | 97,367,998 | +366,278 | 3.89% | 41,921,553 |
| 2022-05-25 | 2022-05-23 | 0.446 | 97,001,720 | +194,706 | 3.87% | 43,273,390 |
| 2022-05-23 | 2022-05-19 | 0.539 | 96,807,014 | +19,278 | 3.86% | 52,225,571 |
| 2022-05-20 | 2022-05-18 | 0.529 | 96,787,736 | +66,508 | 3.86% | 51,211,033 |
| 2022-05-18 | 2022-05-16 | 0.477 | 96,721,228 | +183,139 | 3.86% | 46,158,603 |
| 2022-05-11 | 2022-05-06 | 0.498 | 96,538,089 | +19,278 | 3.85% | 48,074,299 |
| 2022-05-05 | 2022-05-03 | 0.503 | 96,518,811 | +9,638 | 3.85% | 48,565,373 |
| 2022-05-03 | 2022-04-28 | 0.519 | 96,509,173 | -49,158 | 3.85% | 50,062,395 |
| 2022-04-29 | 2022-04-27 | 0.493 | 96,558,331 | -46,267 | 3.85% | 47,583,500 |
| 2022-04-28 | 2022-04-26 | 0.508 | 96,604,598 | +57,834 | 3.86% | 49,109,657 |
| 2022-04-26 | 2022-04-22 | 0.519 | 96,546,764 | +9,639 | 3.85% | 50,081,895 |
| 2022-04-22 | 2022-04-20 | 0.529 | 96,537,125 | +48,194 | 3.85% | 51,078,433 |
| 2022-04-20 | 2022-04-14 | 0.539 | 96,488,931 | +356,639 | 3.85% | 52,053,971 |
| 2022-04-19 | 2022-04-13 | 0.560 | 96,132,292 | +133,981 | 3.84% | 53,856,247 |
| 2022-04-14 | 2022-04-12 | 0.571 | 95,998,311 | -326,759 | 3.83% | 54,777,134 |
| 2022-04-13 | 2022-04-11 | 0.581 | 96,325,070 | +9,639 | 3.84% | 55,962,923 |
| 2022-04-12 | 2022-04-08 | 0.612 | 96,315,431 | -154,222 | 3.84% | 58,955,036 |
| 2022-04-11 | 2022-04-07 | 0.602 | 96,469,653 | -134,945 | 3.85% | 58,048,598 |
| 2022-04-08 | 2022-04-06 | 0.581 | 96,604,598 | -692,072 | 3.86% | 56,125,323 |
| 2022-04-07 | 2022-04-04 | 0.622 | 97,296,670 | -110,847 | 3.88% | 60,565,074 |
| 2022-04-06 | 2022-04-01 | 0.571 | 97,407,517 | +9,639 | 3.89% | 55,581,234 |
| 2022-04-04 | 2022-03-31 | 0.571 | 97,397,878 | -385,556 | 3.89% | 55,575,734 |
| 2022-04-01 | 2022-03-30 | 0.571 | 97,783,434 | -418,327 | 3.90% | 55,795,735 |
| 2022-03-31 | 2022-03-29 | 0.571 | 98,201,761 | -16,387 | 3.92% | 56,034,434 |
| 2022-03-29 | 2022-03-25 | 0.581 | 98,218,148 | -40,483 | 3.92% | 57,062,763 |
| 2022-03-25 | 2022-03-23 | 0.550 | 98,258,631 | +640,986 | 3.92% | 54,028,089 |
| 2022-03-22 | 2022-03-18 | 0.508 | 97,617,645 | +19,278 | 3.90% | 49,624,647 |
| 2022-03-21 | 2022-03-17 | 0.503 | 97,598,367 | -96,389 | 3.90% | 49,108,573 |
| 2022-03-18 | 2022-03-16 | 0.519 | 97,694,756 | +964 | 3.90% | 50,677,395 |
| 2022-03-17 | 2022-03-15 | 0.467 | 97,693,792 | -202,417 | 3.90% | 45,609,205 |
| 2022-03-16 | 2022-03-14 | 0.498 | 97,896,209 | -9,639 | 3.91% | 48,750,619 |
| 2022-03-11 | 2022-03-09 | 0.508 | 97,905,848 | +74,220 | 3.91% | 49,771,157 |
| 2022-03-09 | 2022-03-07 | 0.508 | 97,831,628 | +7,711 | 3.90% | 49,733,427 |
| 2022-03-08 | 2022-03-04 | 0.503 | 97,823,917 | +56,869 | 3.90% | 49,222,063 |
| 2022-03-07 | 2022-03-03 | 0.519 | 97,767,048 | +96,389 | 3.90% | 50,714,895 |
| 2022-03-04 | 2022-03-02 | 0.519 | 97,670,659 | +96,389 | 3.90% | 50,664,895 |
| 2022-02-21 | 2022-02-17 | 0.571 | 97,574,270 | -37,591 | 3.89% | 55,676,385 |
| 2022-02-18 | 2022-02-16 | 0.571 | 97,611,861 | +37,591 | 3.90% | 55,697,834 |
| 2022-02-14 | 2022-02-10 | 0.581 | 97,574,270 | -15,422 | 3.89% | 56,688,683 |
| 2022-02-11 | 2022-02-09 | 0.571 | 97,589,692 | -481,944 | 3.89% | 55,685,184 |
| 2022-02-09 | 2022-02-07 | 0.591 | 98,071,636 | +9,638 | 3.91% | 57,995,100 |
| 2022-01-27 | 2022-01-25 | 0.571 | 98,061,998 | -19,277 | 3.91% | 55,954,685 |
| 2022-01-21 | 2022-01-19 | 0.602 | 98,081,275 | -19,278 | 3.91% | 59,018,358 |
| 2022-01-17 | 2022-01-13 | 0.602 | 98,100,553 | +28,917 | 3.92% | 59,029,958 |
| 2022-01-12 | 2022-01-10 | 0.602 | 98,071,636 | +963 | 3.91% | 59,012,558 |
| 2022-01-05 | 2022-01-03 | 0.581 | 98,070,673 | -963 | 3.91% | 56,977,083 |
| 2022-01-04 | 2021-12-31 | 0.591 | 98,071,636 | -2,892 | 3.91% | 57,995,100 |
| 2022-01-03 | 2021-12-29 | 0.560 | 98,074,528 | +85,786 | 3.91% | 54,944,347 |
| 2021-12-30 | 2021-12-28 | 0.643 | 97,988,742 | +254,467 | 3.91% | 63,029,070 |
| 2021-12-29 | 2021-12-24 | 0.643 | 97,734,275 | -1,928 | 3.90% | 62,865,390 |
| 2021-12-28 | 2021-12-22 | 0.612 | 97,736,203 | +144,583 | 3.90% | 59,824,696 |
| 2021-12-23 | 2021-12-21 | 0.591 | 97,591,620 | +112,775 | 3.89% | 57,711,240 |
| 2021-12-22 | 2021-12-20 | 0.602 | 97,478,845 | +221,695 | 3.89% | 58,655,858 |
| 2021-12-21 | 2021-12-17 | 0.581 | 97,257,150 | -5,784 | 3.88% | 56,504,442 |
| 2021-12-20 | 2021-12-16 | 0.612 | 97,262,934 | -94,461 | 3.88% | 59,535,006 |
| 2021-12-17 | 2021-12-15 | 0.571 | 97,357,395 | +3,856 | 3.89% | 55,552,635 |
| 2021-12-15 | 2021-12-13 | 0.612 | 97,353,539 | -7,711 | 3.89% | 59,590,466 |
| 2021-12-14 | 2021-12-10 | 0.591 | 97,361,250 | +2,891 | 3.89% | 57,575,010 |
| 2021-12-13 | 2021-12-09 | 0.612 | 97,358,359 | -85,786 | 3.89% | 59,593,416 |
| 2021-12-09 | 2021-12-07 | 0.539 | 97,444,145 | -964 | 3.89% | 52,569,291 |
| 2021-12-08 | 2021-12-06 | 0.539 | 97,445,109 | +203,381 | 3.89% | 52,569,811 |
| 2021-12-07 | 2021-12-03 | 0.550 | 97,241,728 | -105,064 | 3.88% | 53,468,939 |
| 2021-12-02 | 2021-11-30 | 0.560 | 97,346,792 | -48,194 | 3.89% | 54,536,647 |
| 2021-11-30 | 2021-11-26 | 0.612 | 97,394,986 | -964 | 3.89% | 59,615,836 |
| 2021-11-23 | 2021-11-19 | 0.643 | 97,395,950 | -19,278 | 3.89% | 62,647,770 |
| 2021-11-22 | 2021-11-18 | 0.591 | 97,415,228 | +3,855 | 3.89% | 57,606,930 |
| 2021-11-19 | 2021-11-17 | 0.622 | 97,411,373 | -96,388 | 3.89% | 60,636,474 |
| 2021-11-17 | 2021-11-15 | 0.643 | 97,507,761 | +4,819 | 3.89% | 62,719,689 |
| 2021-11-16 | 2021-11-12 | 0.654 | 97,502,942 | -15,422 | 3.89% | 63,728,148 |
| 2021-11-15 | 2021-11-11 | 0.654 | 97,518,364 | +31,808 | 3.89% | 63,738,228 |
| 2021-11-12 | 2021-11-10 | 0.643 | 97,486,556 | +28,917 | 3.89% | 62,706,050 |
| 2021-11-11 | 2021-11-09 | 0.654 | 97,457,639 | -36,628 | 3.89% | 63,698,538 |
| 2021-11-10 | 2021-11-08 | 0.643 | 97,494,267 | +58,797 | 3.89% | 62,711,010 |
| 2021-11-09 | 2021-11-05 | 0.633 | 97,435,470 | +244,828 | 3.89% | 61,662,332 |
| 2021-11-08 | 2021-11-04 | 0.602 | 97,190,642 | -347,000 | 3.88% | 58,482,438 |
| 2021-11-05 | 2021-11-03 | 0.519 | 97,537,642 | +56,869 | 3.89% | 50,595,895 |
| 2021-11-04 | 2021-11-02 | 0.529 | 97,480,773 | +620,745 | 3.89% | 51,577,723 |
| 2021-11-03 | 2021-11-01 | 0.503 | 96,860,028 | +192,778 | 3.87% | 48,737,063 |
| 2021-11-02 | 2021-10-29 | 0.519 | 96,667,250 | +92,533 | 3.86% | 50,144,395 |
| 2021-11-01 | 2021-10-28 | 0.508 | 96,574,717 | +44,339 | 3.85% | 49,094,467 |
| 2021-10-29 | 2021-10-27 | 0.514 | 96,530,378 | +308,444 | 3.85% | 49,572,661 |
| 2021-10-28 | 2021-10-26 | 0.519 | 96,221,934 | +1,301,250 | 3.84% | 49,913,395 |
| 2021-10-26 | 2021-10-22 | 0.581 | 94,920,684 | -59,761 | 3.79% | 55,147,003 |
| 2021-10-22 | 2021-10-20 | 0.581 | 94,980,445 | +55,906 | 3.79% | 55,181,723 |
| 2021-10-21 | 2021-10-19 | 0.602 | 94,924,539 | -90,606 | 3.79% | 57,118,858 |
| 2021-10-20 | 2021-10-18 | 0.571 | 95,015,145 | +96,389 | 3.79% | 54,216,135 |
| 2021-10-19 | 2021-10-15 | 0.581 | 94,918,756 | +163,861 | 3.79% | 55,145,882 |
| 2021-10-18 | 2021-10-12 | 0.591 | 94,754,895 | +86,750 | 3.78% | 56,033,730 |
| 2021-10-15 | 2021-10-11 | 0.602 | 94,668,145 | +86,750 | 3.78% | 56,964,578 |
| 2021-10-12 | 2021-10-08 | 0.591 | 94,581,395 | +125,306 | 3.77% | 55,931,130 |
| 2021-10-08 | 2021-10-06 | 0.571 | 94,456,089 | -377,845 | 3.77% | 53,897,134 |
| 2021-10-07 | 2021-10-05 | 0.591 | 94,833,934 | -158,077 | 3.78% | 56,080,470 |
| 2021-10-06 | 2021-10-04 | 0.591 | 94,992,011 | -108,920 | 3.79% | 56,173,950 |
| 2021-10-05 | 2021-09-30 | 0.571 | 95,100,931 | -125,305 | 3.80% | 54,265,085 |
| 2021-10-04 | 2021-09-29 | 0.539 | 95,226,236 | -100,245 | 3.80% | 51,372,771 |
| 2021-09-30 | 2021-09-28 | 0.571 | 95,326,481 | +48,195 | 3.80% | 54,393,785 |
| 2021-09-29 | 2021-09-27 | 0.560 | 95,278,286 | +86,750 | 3.82% | 53,377,806 |
| 2021-09-28 | 2021-09-24 | 0.602 | 95,191,536 | -9,639 | 3.82% | 57,279,518 |
| 2021-09-27 | 2021-09-23 | 0.591 | 95,201,175 | +964 | 3.82% | 56,297,640 |
| 2021-09-24 | 2021-09-21 | 0.633 | 95,200,211 | +9,638 | 3.82% | 60,247,742 |
| 2021-09-23 | 2021-09-20 | 0.633 | 95,190,573 | +106,028 | 3.82% | 60,241,642 |
| 2021-09-20 | 2021-09-16 | 0.633 | 95,084,545 | +9,639 | 3.82% | 60,174,542 |
| 2021-09-17 | 2021-09-15 | 0.643 | 95,074,906 | +56,870 | 3.82% | 61,154,810 |
| 2021-09-16 | 2021-09-14 | 0.591 | 95,018,036 | +106,027 | 3.81% | 56,189,340 |
| 2021-09-15 | 2021-09-13 | 0.602 | 94,912,009 | +19,278 | 3.81% | 57,111,318 |
| 2021-09-14 | 2021-09-10 | 0.643 | 94,892,731 | +126,270 | 3.81% | 61,037,630 |
| 2021-09-13 | 2021-09-09 | 0.664 | 94,766,461 | +28,916 | 3.80% | 62,922,745 |
| 2021-09-10 | 2021-09-08 | 0.685 | 94,737,545 | +26,922,381 | 3.80% | 64,869,282 |
| 2021-09-09 | 2021-09-07 | 0.685 | 67,815,164 | -14,459 | 2.72% | 46,434,821 |
| 2021-09-07 | 2021-09-03 | 0.726 | 67,829,623 | -57,833 | 2.72% | 49,259,553 |
| 2021-09-06 | 2021-09-02 | 0.654 | 67,887,456 | +134,945 | 2.73% | 44,371,398 |
| 2021-09-03 | 2021-09-01 | 0.633 | 67,752,511 | +38,555 | 2.72% | 42,877,382 |
| 2021-09-02 | 2021-08-31 | 0.633 | 67,713,956 | +254,467 | 2.72% | 42,852,982 |
| 2021-09-01 | 2021-08-30 | 0.654 | 67,459,489 | +38,555 | 2.71% | 44,091,678 |
| 2021-08-31 | 2021-08-27 | 0.695 | 67,420,934 | +41,448 | 2.71% | 46,864,350 |
| 2021-08-30 | 2021-08-26 | 0.716 | 67,379,486 | +6,747 | 2.70% | 48,233,615 |
| 2021-08-27 | 2021-08-25 | 0.737 | 67,372,739 | +80,003 | 2.70% | 49,626,721 |
| 2021-08-26 | 2021-08-24 | 0.726 | 67,292,736 | +279,527 | 2.70% | 48,869,653 |
| 2021-08-25 | 2021-08-23 | 0.757 | 67,013,209 | +51,086 | 2.69% | 50,752,367 |
| 2021-08-23 | 2021-08-19 | 0.768 | 66,962,123 | +19,278 | 2.69% | 51,408,385 |
| 2021-08-20 | 2021-08-18 | 0.757 | 66,942,845 | +6,747 | 2.69% | 50,699,077 |
| 2021-08-18 | 2021-08-16 | 0.778 | 66,936,098 | +18,314 | 2.69% | 52,082,843 |
| 2021-08-17 | 2021-08-13 | 0.809 | 66,917,784 | +9,639 | 2.69% | 54,151,336 |
| 2021-08-16 | 2021-08-12 | 0.799 | 66,908,145 | +9,639 | 2.69% | 53,449,388 |
| 2021-08-13 | 2021-08-11 | 0.830 | 66,898,506 | +44,339 | 2.69% | 55,523,832 |
| 2021-08-12 | 2021-08-10 | 0.840 | 66,854,167 | -59,761 | 2.68% | 56,180,620 |
| 2021-08-11 | 2021-08-09 | 0.778 | 66,913,928 | +57,833 | 2.69% | 52,065,592 |
| 2021-08-09 | 2021-08-05 | 0.809 | 66,856,095 | -9,639 | 2.68% | 54,101,416 |
| 2021-08-05 | 2021-08-03 | 0.799 | 66,865,734 | -29,880 | 2.68% | 53,415,509 |
| 2021-08-04 | 2021-08-02 | 0.778 | 66,895,614 | -1,928 | 2.69% | 52,051,342 |
| 2021-07-30 | 2021-07-28 | 0.799 | 66,897,542 | +115,667 | 2.70% | 53,440,918 |
| 2021-07-28 | 2021-07-26 | 0.788 | 66,781,875 | -94,461 | 2.70% | 52,655,680 |
| 2021-07-27 | 2021-07-23 | 0.799 | 66,876,336 | -128,198 | 2.70% | 53,423,978 |
| 2021-07-26 | 2021-07-22 | 0.799 | 67,004,534 | +139,764 | 2.71% | 53,526,389 |
| 2021-07-23 | 2021-07-21 | 0.809 | 66,864,770 | +122,414 | 2.70% | 54,108,436 |
| 2021-07-22 | 2021-07-20 | 0.788 | 66,742,356 | +26,989 | 2.69% | 52,624,520 |
| 2021-07-21 | 2021-07-19 | 0.809 | 66,715,367 | +81,931 | 2.69% | 53,987,536 |
| 2021-07-20 | 2021-07-16 | 0.820 | 66,633,436 | +33,736 | 2.69% | 54,612,534 |
| 2021-07-19 | 2021-07-15 | 0.809 | 66,599,700 | +70,364 | 2.69% | 53,893,936 |
| 2021-07-15 | 2021-07-13 | 0.861 | 66,529,336 | +28,916 | 2.69% | 57,288,085 |
| 2021-07-12 | 2021-07-08 | 0.892 | 66,500,420 | +277,600 | 2.69% | 59,332,940 |
| 2021-07-09 | 2021-07-07 | 0.892 | 66,222,820 | +59,761 | 2.67% | 59,085,260 |
| 2021-07-08 | 2021-07-06 | 0.871 | 66,163,059 | -1,927 | 2.67% | 57,659,104 |
| 2021-07-06 | 2021-07-02 | 0.871 | 66,164,986 | +9,638 | 2.67% | 57,660,783 |
| 2021-07-05 | 2021-06-30 | 0.871 | 66,155,348 | +20,242 | 2.67% | 57,652,384 |
| 2021-07-02 | 2021-06-29 | 0.882 | 66,135,106 | +1,928 | 2.67% | 58,320,872 |
| 2021-06-28 | 2021-06-24 | 0.882 | 66,133,178 | -64,581 | 2.67% | 58,319,171 |
| 2021-06-25 | 2021-06-23 | 0.892 | 66,197,759 | -28,916 | 2.67% | 59,062,900 |
| 2021-06-23 | 2021-06-21 | 0.954 | 66,226,675 | +48,194 | 2.67% | 63,211,166 |
| 2021-06-22 | 2021-06-18 | 0.934 | 66,178,481 | -123,378 | 2.67% | 61,792,011 |
| 2021-06-21 | 2021-06-17 | 0.986 | 66,301,859 | -9,639 | 2.68% | 65,346,501 |
| 2021-06-18 | 2021-06-16 | 0.986 | 66,311,498 | -9,638 | 2.68% | 65,356,001 |
| 2021-06-17 | 2021-06-15 | 1.006 | 66,321,136 | -19,278 | 2.68% | 66,741,616 |
| 2021-06-16 | 2021-06-11 | 0.996 | 66,340,414 | +19,278 | 2.68% | 66,072,758 |
| 2021-06-15 | 2021-06-10 | 0.996 | 66,321,136 | -106,028 | 2.68% | 66,053,558 |
| 2021-06-11 | 2021-06-09 | 1.027 | 66,427,164 | +39,519 | 2.68% | 68,226,632 |
| 2021-06-10 | 2021-06-08 | 0.996 | 66,387,645 | -473,269 | 2.68% | 66,119,799 |
| 2021-06-09 | 2021-06-07 | 0.986 | 66,860,914 | +7,711 | 2.70% | 65,897,500 |
| 2021-06-08 | 2021-06-04 | 1.027 | 66,853,203 | -71,328 | 2.70% | 68,664,212 |
| 2021-06-07 | 2021-06-03 | 1.017 | 66,924,531 | -398,086 | 2.70% | 68,043,154 |
| 2021-06-04 | 2021-06-02 | 1.048 | 67,322,617 | -67,472 | 2.72% | 70,543,238 |
| 2021-06-03 | 2021-06-01 | 0.882 | 67,390,089 | -47,231 | 2.72% | 59,427,571 |
| 2021-06-02 | 2021-05-31 | 0.851 | 67,437,320 | -12,530 | 2.72% | 57,370,308 |
| 2021-06-01 | 2021-05-28 | 0.840 | 67,449,850 | -9,639 | 2.72% | 56,681,200 |
| 2021-05-28 | 2021-05-26 | 0.840 | 67,459,489 | -828,945 | 2.72% | 56,689,300 |
| 2021-05-27 | 2021-05-25 | 0.820 | 68,288,434 | +9,639 | 2.76% | 55,968,964 |
| 2021-05-25 | 2021-05-21 | 0.820 | 68,278,795 | -146,511 | 2.76% | 55,961,064 |
| 2021-05-21 | 2021-05-18 | 0.840 | 68,425,306 | -20,242 | 2.76% | 57,500,920 |
| 2021-05-20 | 2021-05-17 | 0.830 | 68,445,548 | -87,713 | 2.76% | 56,807,832 |
| 2021-05-18 | 2021-05-14 | 0.788 | 68,533,261 | -14,459 | 2.77% | 54,036,600 |
| 2021-05-17 | 2021-05-13 | 0.778 | 68,547,720 | +9,639 | 2.77% | 53,336,843 |
| 2021-05-14 | 2021-05-12 | 0.788 | 68,538,081 | -51,481,305 | 2.77% | 54,040,400 |
| 2021-05-13 | 2021-05-11 | 0.820 | 120,019,386 | +456,883 | 4.85% | 98,367,474 |
| 2021-05-12 | 2021-05-10 | 0.788 | 119,562,503 | +39,519 | 4.83% | 94,271,760 |
| 2021-05-11 | 2021-05-07 | 0.830 | 119,522,984 | +26,025 | 4.83% | 99,200,632 |
| 2021-05-10 | 2021-05-06 | 0.809 | 119,496,959 | +481,945 | 4.83% | 96,699,556 |
| 2021-05-07 | 2021-05-05 | 0.809 | 119,015,014 | +101,208 | 4.81% | 96,309,556 |
| 2021-05-05 | 2021-05-03 | 0.809 | 118,913,806 | -21,205 | 4.80% | 96,227,656 |
| 2021-05-04 | 2021-04-30 | 0.799 | 118,935,011 | -137,837 | 4.80% | 95,010,908 |
| 2021-04-30 | 2021-04-28 | 0.830 | 119,072,848 | -77,111 | 4.81% | 98,827,032 |
| 2021-04-28 | 2021-04-26 | 0.809 | 119,149,959 | -80,966 | 4.81% | 96,418,756 |
| 2021-04-27 | 2021-04-23 | 0.778 | 119,230,925 | +28,916 | 4.82% | 92,773,342 |
| 2021-04-26 | 2021-04-22 | 0.788 | 119,202,009 | -9,639 | 4.81% | 93,987,521 |
| 2021-04-23 | 2021-04-21 | 0.778 | 119,211,648 | +234,225 | 4.81% | 92,758,343 |
| 2021-04-22 | 2021-04-20 | 0.799 | 118,977,423 | +28,917 | 4.80% | 95,044,789 |
| 2021-04-21 | 2021-04-19 | 0.799 | 118,948,506 | -173,500 | 4.80% | 95,021,688 |
| 2021-04-19 | 2021-04-15 | 0.882 | 119,122,006 | +5,783 | 4.81% | 105,047,072 |
| 2021-04-16 | 2021-04-14 | 0.913 | 119,116,223 | +4,820 | 4.81% | 108,749,336 |
| 2021-04-15 | 2021-04-13 | 0.882 | 119,111,403 | +172,536 | 4.81% | 105,037,721 |
| 2021-04-14 | 2021-04-12 | 0.892 | 118,938,867 | +53,978 | 4.80% | 106,119,519 |
| 2021-04-13 | 2021-04-09 | 0.934 | 118,884,889 | -86,750 | 4.80% | 111,004,911 |
| 2021-04-12 | 2021-04-08 | 0.892 | 118,971,639 | +9,639 | 4.80% | 106,148,759 |
| 2021-04-09 | 2021-04-07 | 0.923 | 118,962,000 | +38,555 | 4.80% | 109,842,723 |
| 2021-04-08 | 2021-04-01 | 0.923 | 118,923,445 | -11,566 | 4.80% | 109,807,123 |
| 2021-04-07 | 2021-03-31 | 0.923 | 118,935,011 | -12,531 | 4.80% | 109,817,803 |
| 2021-04-01 | 2021-03-30 | 0.913 | 118,947,542 | -5,783 | 4.80% | 108,595,335 |
| 2021-03-31 | 2021-03-29 | 0.903 | 118,953,325 | +89,641 | 4.80% | 107,366,517 |
| 2021-03-30 | 2021-03-26 | 0.923 | 118,863,684 | -9,639 | 4.80% | 109,751,943 |
| 2021-03-29 | 2021-03-25 | 0.892 | 118,873,323 | -1,668,491 | 4.80% | 106,061,040 |
| 2021-03-26 | 2021-03-24 | 0.965 | 120,541,814 | +267,961 | 4.87% | 116,303,744 |
| 2021-03-25 | 2021-03-23 | 0.975 | 120,273,853 | +16,386 | 4.86% | 117,293,002 |
| 2021-03-24 | 2021-03-22 | 0.996 | 120,257,467 | +26,989 | 4.86% | 119,772,278 |
| 2021-03-23 | 2021-03-19 | 1.017 | 120,230,478 | +48,194 | 4.86% | 122,240,094 |
| 2021-03-22 | 2021-03-18 | 1.048 | 120,182,284 | -48,194 | 4.85% | 125,931,638 |
| 2021-03-19 | 2021-03-17 | 1.006 | 120,230,478 | -28,917 | 4.86% | 120,992,746 |
| 2021-03-18 | 2021-03-16 | 0.986 | 120,259,395 | +3,856 | 4.86% | 118,526,551 |
| 2021-03-17 | 2021-03-15 | 1.017 | 120,255,539 | +320,011 | 4.86% | 122,265,574 |
| 2021-03-16 | 2021-03-12 | 1.017 | 119,935,528 | +179,283 | 4.84% | 121,940,214 |
| 2021-03-15 | 2021-03-11 | 1.027 | 119,756,245 | +378,809 | 4.84% | 123,000,362 |
| 2021-03-12 | 2021-03-10 | 0.975 | 119,377,436 | +67,472 | 4.82% | 116,418,802 |
| 2021-03-11 | 2021-03-09 | 0.954 | 119,309,964 | +125,305 | 4.82% | 113,877,407 |
| 2021-03-10 | 2021-03-08 | 0.975 | 119,184,659 | +240,973 | 4.81% | 116,230,803 |
| 2021-03-09 | 2021-03-05 | 0.996 | 118,943,686 | +1,000,516 | 4.80% | 118,463,798 |
| 2021-03-08 | 2021-03-04 | 1.037 | 117,943,170 | +857,861 | 4.76% | 122,361,790 |
| 2021-03-05 | 2021-03-03 | 1.089 | 117,085,309 | -332,541 | 4.73% | 127,545,380 |
| 2021-03-04 | 2021-03-02 | 1.037 | 117,417,850 | +230,369 | 4.74% | 121,816,790 |
| 2021-03-03 | 2021-03-01 | 1.120 | 117,187,481 | -563,875 | 4.73% | 131,304,013 |
| 2021-03-02 | 2021-02-26 | 1.058 | 117,751,356 | -547,489 | 4.76% | 124,606,046 |
| 2021-03-01 | 2021-02-25 | 1.017 | 118,298,845 | +880,031 | 4.78% | 120,276,174 |
| 2021-02-26 | 2021-02-24 | 1.027 | 117,418,814 | -569,466 | 4.74% | 120,599,612 |
| 2021-02-25 | 2021-02-23 | 0.830 | 117,988,280 | -591,056 | 4.77% | 97,926,872 |
| 2021-02-24 | 2021-02-22 | 0.799 | 118,579,336 | +464,594 | 4.79% | 94,726,778 |
| 2021-02-23 | 2021-02-19 | 0.788 | 118,114,742 | +161,933 | 4.77% | 93,130,240 |
| 2021-02-22 | 2021-02-18 | 0.820 | 117,952,809 | +250,611 | 4.76% | 96,673,714 |
| 2021-02-19 | 2021-02-17 | 0.871 | 117,702,198 | -6,747 | 4.75% | 102,573,904 |
| 2021-02-18 | 2021-02-16 | 0.861 | 117,708,945 | +187,959 | 4.75% | 101,358,596 |
| 2021-02-17 | 2021-02-11 | 0.799 | 117,520,986 | +1,201,005 | 4.75% | 93,881,318 |
| 2021-02-16 | 2021-02-09 | 0.788 | 116,319,981 | +229,406 | 4.70% | 91,715,120 |
| 2021-02-10 | 2021-02-08 | 0.757 | 116,090,575 | +389,411 | 4.69% | 87,921,046 |
| 2021-02-09 | 2021-02-05 | 0.737 | 115,701,164 | +634,239 | 4.67% | 85,225,411 |
| 2021-02-08 | 2021-02-04 | 0.716 | 115,066,925 | +207,236 | 4.65% | 82,370,675 |
| 2021-02-05 | 2021-02-03 | 0.737 | 114,859,689 | +812,558 | 4.64% | 84,605,581 |
| 2021-02-04 | 2021-02-02 | 0.768 | 114,047,131 | +16,386 | 4.61% | 87,556,645 |
| 2021-02-03 | 2021-02-01 | 0.830 | 114,030,745 | -301,697 | 4.61% | 94,642,232 |
| 2021-02-02 | 2021-01-29 | 0.737 | 114,332,442 | -137,836 | 4.62% | 84,217,211 |
| 2021-02-01 | 2021-01-28 | 0.737 | 114,470,278 | +403,869 | 4.62% | 84,318,741 |
| 2021-01-29 | 2021-01-27 | 0.737 | 114,066,409 | +70,364 | 4.61% | 84,021,251 |
| 2021-01-28 | 2021-01-26 | 0.716 | 113,996,045 | -135,908 | 4.60% | 81,604,085 |
| 2021-01-27 | 2021-01-25 | 0.726 | 114,131,953 | +959,069 | 4.61% | 82,885,453 |
| 2021-01-26 | 2021-01-22 | 0.716 | 113,172,884 | -89,641 | 4.57% | 81,014,825 |
| 2021-01-25 | 2021-01-21 | 0.726 | 113,262,525 | +626,527 | 4.57% | 82,254,053 |
| 2021-01-22 | 2021-01-20 | 0.726 | 112,635,998 | +760,509 | 4.55% | 81,799,053 |
| 2021-01-21 | 2021-01-19 | 0.726 | 111,875,489 | +21,205 | 4.52% | 81,246,753 |
| 2021-01-20 | 2021-01-18 | 0.747 | 111,854,284 | +206,273 | 4.52% | 83,552,249 |
| 2021-01-19 | 2021-01-15 | 0.737 | 111,648,011 | -66,509 | 4.51% | 82,239,861 |
| 2021-01-18 | 2021-01-14 | 0.726 | 111,714,520 | +30,845 | 4.51% | 81,129,853 |
| 2021-01-15 | 2021-01-13 | 0.716 | 111,683,675 | -78,075 | 4.51% | 79,948,775 |
| 2021-01-14 | 2021-01-12 | 0.747 | 111,761,750 | +29,880 | 4.51% | 83,483,129 |
| 2021-01-13 | 2021-01-11 | 0.737 | 111,731,870 | -462,666 | 4.51% | 82,301,631 |
| 2021-01-12 | 2021-01-08 | 0.705 | 112,194,536 | +459,775 | 4.53% | 79,150,497 |
| 2021-01-11 | 2021-01-07 | 0.705 | 111,734,761 | +731,591 | 4.51% | 78,826,137 |
| 2021-01-08 | 2021-01-06 | 0.726 | 111,003,170 | -40,483 | 4.48% | 80,613,253 |
| 2021-01-07 | 2021-01-05 | 0.705 | 111,043,653 | +82,894 | 4.48% | 78,338,577 |
| 2021-01-06 | 2021-01-04 | 0.695 | 110,960,759 | +623,636 | 4.48% | 77,128,920 |
| 2021-01-05 | 2020-12-31 | 0.851 | 110,337,123 | -356,638 | 4.46% | 93,866,048 |
| 2021-01-04 | 2020-12-29 | 0.737 | 110,693,761 | -19,278 | 4.47% | 81,536,961 |
| 2020-12-30 | 2020-12-28 | 0.716 | 110,713,039 | +133,980 | 4.47% | 79,253,945 |
| 2020-12-29 | 2020-12-24 | 0.747 | 110,579,059 | -208,200 | 4.47% | 82,599,689 |
| 2020-12-28 | 2020-12-22 | 0.768 | 110,787,259 | -967,744 | 4.47% | 85,053,965 |
| 2020-12-23 | 2020-12-21 | 0.820 | 111,755,003 | +127,233 | 4.51% | 91,594,014 |
| 2020-12-22 | 2020-12-18 | 0.830 | 111,627,770 | -332,541 | 4.51% | 92,647,832 |
| 2020-12-21 | 2020-12-17 | 0.778 | 111,960,311 | -2,892 | 4.52% | 87,116,092 |
| 2020-12-18 | 2020-12-16 | 0.737 | 111,963,203 | -77,111 | 4.52% | 82,472,031 |
| 2020-12-17 | 2020-12-15 | 0.716 | 112,040,314 | +463,630 | 4.52% | 80,204,075 |
| 2020-12-16 | 2020-12-14 | 0.674 | 111,576,684 | -239,044 | 4.51% | 75,241,914 |
| 2020-12-15 | 2020-12-11 | 0.664 | 111,815,728 | -2,906,125 | 4.52% | 74,243,066 |
| 2020-12-14 | 2020-12-10 | 0.674 | 114,721,853 | +247,719 | 4.63% | 77,362,863 |
| 2020-12-11 | 2020-12-09 | 0.643 | 114,474,134 | -1,737,891 | 4.62% | 73,632,930 |
| 2020-12-10 | 2020-12-08 | 0.622 | 116,212,025 | -488,692 | 4.69% | 72,339,474 |
| 2020-12-08 | 2020-12-04 | 0.498 | 116,700,717 | -64,581 | 4.71% | 58,114,939 |
| 2020-12-07 | 2020-12-03 | 0.498 | 116,765,298 | +38,556 | 4.72% | 58,147,099 |
| 2020-12-04 | 2020-12-02 | 0.493 | 116,726,742 | +143,619 | 4.71% | 57,522,400 |
| 2020-12-02 | 2020-11-30 | 0.488 | 116,583,123 | -1,927 | 4.71% | 56,846,872 |
| 2020-12-01 | 2020-11-27 | 0.477 | 116,585,050 | +125,305 | 4.71% | 55,638,283 |
| 2020-11-30 | 2020-11-26 | 0.477 | 116,459,745 | +2,892 | 4.70% | 55,578,483 |
| 2020-11-27 | 2020-11-25 | 0.467 | 116,456,853 | +120,486 | 4.70% | 54,368,905 |
| 2020-11-26 | 2020-11-24 | 0.488 | 116,336,367 | +28,917 | 4.70% | 56,726,551 |
| 2020-11-25 | 2020-11-23 | 0.482 | 116,307,450 | -107,956 | 4.70% | 56,109,127 |
| 2020-11-24 | 2020-11-20 | 0.477 | 116,415,406 | -101,208 | 4.70% | 55,557,323 |
| 2020-11-23 | 2020-11-19 | 0.462 | 116,516,614 | +194,705 | 4.71% | 53,792,396 |
| 2020-11-20 | 2020-11-18 | 0.472 | 116,321,909 | +250,611 | 4.70% | 54,909,305 |
| 2020-11-19 | 2020-11-17 | 0.477 | 116,071,298 | +194,706 | 4.69% | 55,393,104 |
| 2020-11-18 | 2020-11-16 | 0.493 | 115,876,592 | -470,378 | 4.68% | 57,103,450 |
| 2020-11-16 | 2020-11-12 | 0.431 | 116,346,970 | +217,839 | 4.70% | 50,092,903 |
| 2020-11-13 | 2020-11-11 | 0.436 | 116,129,131 | -3,855 | 4.69% | 50,601,512 |
| 2020-11-12 | 2020-11-10 | 0.425 | 116,132,986 | +38,555 | 4.69% | 49,398,354 |
| 2020-11-11 | 2020-11-09 | 0.425 | 116,094,431 | +3,856 | 4.69% | 49,381,954 |
| 2020-11-10 | 2020-11-06 | 0.436 | 116,090,575 | -84,823 | 4.69% | 50,584,712 |
| 2020-11-09 | 2020-11-05 | 0.441 | 116,175,398 | -38,555 | 4.69% | 51,224,311 |
| 2020-11-06 | 2020-11-04 | 0.425 | 116,213,953 | -28,917 | 4.69% | 49,432,794 |
| 2020-11-05 | 2020-11-03 | 0.415 | 116,242,870 | -38,555 | 4.69% | 48,239,116 |
| 2020-11-03 | 2020-10-30 | 0.420 | 116,281,425 | -19,278 | 4.70% | 48,858,305 |
| 2020-11-02 | 2020-10-29 | 0.425 | 116,300,703 | -304,589 | 4.70% | 49,469,694 |
| 2020-10-27 | 2020-10-22 | 0.415 | 116,605,292 | +48,194 | 4.71% | 48,389,516 |
| 2020-10-23 | 2020-10-21 | 0.415 | 116,557,098 | +19,278 | 4.71% | 48,369,516 |
| 2020-10-21 | 2020-10-19 | 0.425 | 116,537,820 | +252,539 | 4.71% | 49,570,554 |
| 2020-10-20 | 2020-10-16 | 0.420 | 116,285,281 | -28,917 | 4.70% | 48,859,925 |
| 2020-10-16 | 2020-10-14 | 0.420 | 116,314,198 | +512,789 | 4.70% | 48,872,075 |
| 2020-10-15 | 2020-10-12 | 0.436 | 115,801,409 | +545,561 | 4.68% | 50,458,712 |
| 2020-10-14 | 2020-10-09 | 0.441 | 115,255,848 | +167,717 | 4.65% | 50,818,861 |
| 2020-10-12 | 2020-10-08 | 0.436 | 115,088,131 | +123,378 | 4.65% | 50,147,912 |
| 2020-10-09 | 2020-10-07 | 0.425 | 114,964,753 | +308,444 | 4.64% | 48,901,434 |
| 2020-10-08 | 2020-10-06 | 0.436 | 114,656,309 | +192,778 | 4.63% | 49,959,752 |
| 2020-10-07 | 2020-10-05 | 0.420 | 114,463,531 | +30,748 | 4.62% | 48,094,475 |
| 2020-10-06 | 2020-09-30 | 0.415 | 114,432,783 | +9,639 | 4.62% | 47,487,956 |
| 2020-09-25 | 2020-09-23 | 0.436 | 114,423,144 | -15,422 | 4.62% | 49,858,154 |
| 2020-09-24 | 2020-09-22 | 0.420 | 114,438,566 | +82,894 | 4.62% | 48,083,985 |
| 2020-09-23 | 2020-09-21 | 0.405 | 114,355,672 | -246,755 | 4.62% | 46,269,557 |
| 2020-09-22 | 2020-09-18 | 0.405 | 114,602,427 | -3,639,645 | 4.63% | 46,369,397 |
| 2020-09-21 | 2020-09-17 | 0.431 | 118,242,072 | +192,778 | 4.78% | 50,908,834 |
| 2020-09-18 | 2020-09-16 | 0.431 | 118,049,294 | +308,444 | 4.77% | 50,825,834 |
| 2020-09-17 | 2020-09-15 | 0.431 | 117,740,850 | -48,194 | 4.76% | 50,693,035 |
| 2020-09-16 | 2020-09-14 | 0.441 | 117,789,044 | +506,042 | 4.76% | 51,935,803 |
| 2020-09-15 | 2020-09-11 | 0.431 | 117,283,002 | +207,236 | 4.74% | 50,495,909 |
| 2020-09-14 | 2020-09-10 | 0.451 | 117,075,766 | +96,389 | 4.73% | 52,835,922 |
| 2020-09-11 | 2020-09-09 | 0.467 | 116,979,377 | -296,878 | 4.72% | 54,612,850 |
| 2020-09-10 | 2020-09-08 | 0.488 | 117,276,255 | -422,183 | 4.74% | 57,184,848 |
| 2020-09-09 | 2020-09-07 | 0.560 | 117,698,438 | +837,658 | 4.75% | 65,938,260 |
| 2020-09-08 | 2020-09-04 | 0.519 | 116,860,780 | +1,508,741 | 4.72% | 60,619,425 |
| 2020-09-07 | 2020-09-03 | 0.529 | 115,352,039 | -473,269 | 4.66% | 61,033,528 |
| 2020-09-04 | 2020-09-02 | 0.539 | 115,825,308 | +480,016 | 4.68% | 62,485,584 |
| 2020-09-03 | 2020-09-01 | 0.539 | 115,345,292 | +371,098 | 4.66% | 62,226,624 |
| 2020-09-02 | 2020-08-31 | 0.622 | 114,974,194 | +1,745,564 | 4.64% | 71,568,951 |
| 2020-09-01 | 2020-08-28 | 0.643 | 113,228,630 | -1,370,944 | 4.57% | 72,831,787 |
| 2020-08-31 | 2020-08-27 | 0.654 | 114,599,574 | -2,040,963 | 4.63% | 74,902,546 |
| 2020-08-28 | 2020-08-26 | 0.654 | 116,640,537 | +465,559 | 4.71% | 76,236,524 |
| 2020-08-27 | 2020-08-25 | 0.674 | 116,174,978 | +6,972,827 | 4.69% | 78,342,781 |
| 2020-08-26 | 2020-08-24 | 0.830 | 109,202,151 | -2,084,410 | 4.41% | 90,634,638 |
| 2020-08-25 | 2020-08-21 | 0.581 | 111,286,561 | -1,882,987 | 4.49% | 64,655,247 |
| 2020-08-24 | 2020-08-20 | 0.571 | 113,169,548 | +73,256 | 4.57% | 64,575,131 |
| 2020-08-21 | 2020-08-19 | 0.571 | 113,096,292 | -89,642 | 4.57% | 64,533,331 |
| 2020-08-20 | 2020-08-18 | 0.581 | 113,185,934 | -1,516,256 | 4.57% | 65,758,744 |
| 2020-08-19 | 2020-08-17 | 0.571 | 114,702,190 | -612,069 | 4.63% | 65,449,665 |
| 2020-08-14 | 2020-08-12 | 0.529 | 115,314,259 | +183,139 | 4.66% | 61,013,539 |
| 2020-08-13 | 2020-08-11 | 0.539 | 115,131,120 | -64,581 | 4.65% | 62,111,083 |
| 2020-08-12 | 2020-08-10 | 0.560 | 115,195,701 | +597,611 | 4.65% | 64,536,151 |
| 2020-08-11 | 2020-08-07 | 0.550 | 114,598,090 | +63,617 | 4.63% | 63,012,437 |
| 2020-08-10 | 2020-08-06 | 0.581 | 114,534,473 | -767,256 | 4.63% | 66,542,218 |
| 2020-08-03 | 2020-07-30 | 0.529 | 115,301,729 | -17,350 | 4.66% | 61,006,909 |
| 2020-07-31 | 2020-07-29 | 0.508 | 115,319,079 | -128,197 | 4.66% | 58,623,301 |
| 2020-07-30 | 2020-07-28 | 0.508 | 115,447,276 | +55,906 | 4.66% | 58,688,471 |
| 2020-07-29 | 2020-07-27 | 0.514 | 115,391,370 | -7,711 | 4.66% | 59,258,623 |
| 2020-07-27 | 2020-07-23 | 0.498 | 115,399,081 | -32,676 | 4.66% | 57,466,747 |
| 2020-07-24 | 2020-07-22 | 0.498 | 115,431,757 | -6,748 | 4.66% | 57,483,019 |
| 2020-07-17 | 2020-07-15 | 0.529 | 115,438,505 | -207,236 | 4.66% | 61,079,278 |
| 2020-07-16 | 2020-07-14 | 0.529 | 115,645,741 | +48,195 | 4.67% | 61,188,928 |
| 2020-07-15 | 2020-07-13 | 0.529 | 115,597,546 | +38,555 | 4.67% | 61,163,428 |
| 2020-07-14 | 2020-07-10 | 0.519 | 115,558,991 | -8,675 | 4.67% | 59,944,145 |
| 2020-07-13 | 2020-07-09 | 0.539 | 115,567,666 | +222,659 | 4.67% | 62,346,591 |
| 2020-07-10 | 2020-07-08 | 0.519 | 115,345,007 | -1,839,100 | 4.66% | 59,833,145 |
| 2020-07-09 | 2020-07-07 | 0.519 | 117,184,107 | -14,459 | 4.73% | 60,787,145 |
| 2020-07-08 | 2020-07-06 | 0.529 | 117,198,566 | -18,314 | 4.73% | 62,010,538 |
| 2020-07-06 | 2020-07-02 | 0.508 | 117,216,880 | -12,530 | 4.73% | 59,588,062 |
| 2020-07-03 | 2020-06-30 | 0.519 | 117,229,410 | -9,639 | 4.73% | 60,810,645 |
| 2020-07-02 | 2020-06-29 | 0.550 | 117,239,049 | +877,139 | 4.73% | 64,464,584 |
| 2020-06-30 | 2020-06-26 | 0.539 | 116,361,910 | +925,333 | 4.70% | 62,775,071 |
| 2020-06-29 | 2020-06-24 | 0.539 | 115,436,577 | +718,097 | 4.66% | 62,275,871 |
| 2020-06-26 | 2020-06-23 | 0.571 | 114,718,480 | +155,187 | 4.63% | 65,458,960 |
| 2020-06-24 | 2020-06-22 | 0.602 | 114,563,293 | -510,862 | 4.63% | 68,936,068 |
| 2020-06-23 | 2020-06-19 | 0.488 | 115,074,155 | -308,444 | 4.65% | 56,111,087 |
| 2020-06-22 | 2020-06-18 | 0.493 | 115,382,599 | -350,856 | 4.66% | 56,860,013 |
| 2020-06-19 | 2020-06-17 | 0.482 | 115,733,455 | -4,819 | 4.67% | 55,832,220 |
| 2020-06-18 | 2020-06-16 | 0.488 | 115,738,274 | +211,092 | 4.67% | 56,434,916 |
| 2020-06-17 | 2020-06-15 | 0.472 | 115,527,182 | -272,781 | 4.67% | 54,534,157 |
| 2020-06-16 | 2020-06-12 | 0.431 | 115,799,963 | -26,025 | 4.68% | 49,857,390 |
| 2020-06-15 | 2020-06-11 | 0.456 | 115,825,988 | -25,061 | 4.68% | 52,872,728 |
| 2020-06-12 | 2020-06-10 | 0.415 | 115,851,049 | -28,917 | 4.68% | 48,076,516 |
| 2020-06-09 | 2020-06-05 | 0.399 | 115,879,966 | +19,278 | 4.68% | 46,285,197 |
| 2020-06-04 | 2020-06-02 | 0.420 | 115,860,688 | +129,161 | 4.68% | 48,681,523 |
| 2020-06-03 | 2020-06-01 | 0.446 | 115,731,527 | -1,136,425 | 4.67% | 51,628,935 |
| 2020-06-02 | 2020-05-29 | 0.332 | 116,867,952 | -13,494 | 4.72% | 38,798,813 |
| 2020-06-01 | 2020-05-28 | 0.332 | 116,881,446 | -9,639 | 4.72% | 38,803,293 |
| 2020-05-28 | 2020-05-26 | 0.337 | 116,891,085 | -32,772 | 4.72% | 39,412,844 |
| 2020-05-26 | 2020-05-22 | 0.342 | 116,923,857 | -77,111 | 4.72% | 40,030,416 |
| 2020-05-25 | 2020-05-21 | 0.353 | 117,000,968 | -192,778 | 4.73% | 41,270,658 |
| 2020-05-21 | 2020-05-19 | 0.373 | 117,193,746 | -38,556 | 4.73% | 43,770,344 |
| 2020-05-19 | 2020-05-15 | 0.342 | 117,232,302 | -14,458 | 4.73% | 40,136,016 |
| 2020-05-18 | 2020-05-14 | 0.332 | 117,246,760 | -192,778 | 4.74% | 38,924,573 |
| 2020-05-15 | 2020-05-13 | 0.332 | 117,439,538 | -38,555 | 4.74% | 38,988,573 |
| 2020-05-12 | 2020-05-08 | 0.337 | 117,478,093 | +70,363 | 4.74% | 39,610,769 |
| 2020-05-08 | 2020-05-06 | 0.337 | 117,407,730 | -56,869 | 4.74% | 39,587,044 |
| 2020-05-07 | 2020-05-05 | 0.322 | 117,464,599 | -2,682,503 | 4.74% | 37,778,240 |
| 2020-04-27 | 2020-04-23 | 0.332 | 120,147,102 | +19,278 | 4.85% | 39,887,453 |
| 2020-04-24 | 2020-04-22 | 0.327 | 120,127,824 | +9,639 | 4.85% | 39,257,911 |
| 2020-04-22 | 2020-04-20 | 0.332 | 120,118,185 | -7,711 | 4.85% | 39,877,853 |
| 2020-04-21 | 2020-04-17 | 0.332 | 120,125,896 | -77,111 | 4.85% | 39,880,413 |
| 2020-04-20 | 2020-04-16 | 0.342 | 120,203,007 | -194,706 | 4.85% | 41,153,076 |
| 2020-04-17 | 2020-04-15 | 0.348 | 120,397,713 | -83,858 | 4.86% | 41,844,277 |
| 2020-04-16 | 2020-04-14 | 0.332 | 120,481,571 | +233,261 | 4.87% | 39,998,493 |
| 2020-04-15 | 2020-04-09 | 0.332 | 120,248,310 | +258,322 | 4.86% | 39,921,053 |
| 2020-04-14 | 2020-04-08 | 0.327 | 119,989,988 | -144,583 | 4.85% | 39,212,866 |
| 2020-04-09 | 2020-04-07 | 0.316 | 120,134,571 | -240,972 | 4.85% | 38,013,763 |
| 2020-04-07 | 2020-04-03 | 0.337 | 120,375,543 | +84,822 | 4.86% | 40,587,719 |
| 2020-04-06 | 2020-04-02 | 0.342 | 120,290,721 | +120,486 | 4.86% | 41,183,106 |
| 2020-04-03 | 2020-04-01 | 0.322 | 120,170,235 | -78,075 | 4.85% | 38,648,410 |
| 2020-04-02 | 2020-03-31 | 0.316 | 120,248,310 | -96,389 | 4.86% | 38,049,753 |
| 2020-04-01 | 2020-03-30 | 0.311 | 120,344,699 | -6,183,347 | 4.86% | 37,455,987 |
| 2020-03-31 | 2020-03-27 | 0.353 | 126,528,046 | -165,789 | 5.11% | 44,631,219 |
| 2020-03-30 | 2020-03-26 | 0.358 | 126,693,835 | -1,012,083 | 5.12% | 45,346,900 |
| 2020-03-27 | 2020-03-25 | 0.363 | 127,705,918 | +236,152 | 5.16% | 46,371,601 |
| 2020-03-26 | 2020-03-24 | 0.358 | 127,469,766 | +316,156 | 5.15% | 45,624,625 |
| 2020-03-25 | 2020-03-23 | 0.353 | 127,153,610 | -19,278 | 5.14% | 44,851,879 |
| 2020-03-24 | 2020-03-20 | 0.358 | 127,172,888 | -489,655 | 5.14% | 45,518,365 |
| 2020-03-23 | 2020-03-19 | 0.322 | 127,662,543 | -315,192 | 5.16% | 41,058,040 |
| 2020-03-20 | 2020-03-18 | 0.342 | 127,977,735 | -496,403 | 5.17% | 43,814,856 |
| 2020-03-19 | 2020-03-17 | 0.342 | 128,474,138 | -623,636 | 5.19% | 43,984,806 |
| 2020-03-18 | 2020-03-16 | 0.358 | 129,097,774 | -71,328 | 5.21% | 46,207,330 |
| 2020-03-17 | 2020-03-13 | 0.368 | 129,169,102 | +183,139 | 5.22% | 47,572,943 |
| 2020-03-16 | 2020-03-12 | 0.384 | 128,985,963 | -787,497 | 5.21% | 49,512,767 |
| 2020-03-13 | 2020-03-11 | 0.399 | 129,773,460 | -40,483 | 5.24% | 51,834,587 |
| 2020-03-12 | 2020-03-10 | 0.394 | 129,813,943 | +157,113 | 5.24% | 51,177,370 |
| 2020-03-11 | 2020-03-09 | 0.405 | 129,656,830 | -946,538 | 5.24% | 52,460,573 |
| 2020-03-10 | 2020-03-06 | 0.425 | 130,603,368 | -163,862 | 5.27% | 55,553,479 |
| 2020-03-09 | 2020-03-05 | 0.431 | 130,767,230 | -771,111 | 5.28% | 56,301,511 |
| 2020-03-06 | 2020-03-04 | 0.431 | 131,538,341 | +251,575 | 5.31% | 56,633,511 |
| 2020-03-05 | 2020-03-03 | 0.415 | 131,286,766 | -2,207,305 | 5.30% | 54,482,116 |
| 2020-03-04 | 2020-03-02 | 0.441 | 133,494,071 | +1,086,303 | 5.39% | 58,860,498 |
| 2020-03-03 | 2020-02-28 | 0.467 | 132,407,768 | -51,087 | 5.35% | 61,815,730 |
| 2020-03-02 | 2020-02-27 | 0.477 | 132,458,855 | -192,777 | 5.35% | 63,213,794 |
| 2020-02-28 | 2020-02-26 | 0.477 | 132,651,632 | -24,098 | 5.36% | 63,305,793 |
| 2020-02-27 | 2020-02-25 | 0.467 | 132,675,730 | -28,916 | 5.36% | 61,940,831 |
| 2020-02-26 | 2020-02-24 | 0.467 | 132,704,646 | -23,134 | 5.36% | 61,954,330 |
| 2020-02-24 | 2020-02-20 | 0.477 | 132,727,780 | +31,809 | 5.36% | 63,342,134 |
| 2020-02-21 | 2020-02-19 | 0.488 | 132,695,971 | +198,561 | 5.36% | 64,703,626 |
| 2020-02-19 | 2020-02-17 | 0.488 | 132,497,410 | +151,330 | 5.35% | 64,606,806 |
| 2020-02-18 | 2020-02-14 | 0.477 | 132,346,080 | -620,744 | 5.34% | 63,159,974 |
| 2020-02-17 | 2020-02-13 | 0.488 | 132,966,824 | +274,708 | 5.37% | 64,835,696 |
| 2020-02-14 | 2020-02-12 | 0.503 | 132,692,116 | +13,495 | 5.36% | 66,766,696 |
| 2020-02-13 | 2020-02-11 | 0.503 | 132,678,621 | -694,000 | 5.36% | 66,759,906 |
| 2020-02-12 | 2020-02-10 | 0.508 | 133,372,621 | +9,639 | 5.39% | 67,800,952 |
| 2020-02-11 | 2020-02-07 | 0.503 | 133,362,982 | -302,661 | 5.39% | 67,104,255 |
| 2020-02-10 | 2020-02-06 | 0.498 | 133,665,643 | +4,030,019 | 5.40% | 66,563,179 |
| 2020-02-07 | 2020-02-05 | 0.498 | 129,635,624 | -578,333 | 5.24% | 64,556,299 |
| 2020-02-06 | 2020-02-04 | 0.488 | 130,213,957 | -2,874,317 | 5.26% | 63,493,376 |
| 2020-02-05 | 2020-02-03 | 0.519 | 133,088,274 | -5,414,164 | 5.37% | 69,037,145 |
| 2020-02-04 | 2020-01-31 | 0.529 | 138,502,438 | -100,244 | 5.59% | 73,282,558 |
| 2020-02-03 | 2020-01-30 | 0.514 | 138,602,682 | -126,270 | 5.60% | 71,178,668 |
| 2020-01-31 | 2020-01-29 | 0.508 | 138,728,952 | -69,400 | 5.60% | 70,523,882 |
| 2020-01-30 | 2020-01-24 | 0.539 | 138,798,352 | -9,639 | 5.61% | 74,879,111 |
| 2020-01-29 | 2020-01-22 | 0.550 | 138,807,991 | -92,533 | 5.61% | 76,324,394 |
| 2020-01-22 | 2020-01-20 | 0.539 | 138,900,524 | -19,278 | 5.61% | 74,934,231 |
| 2020-01-21 | 2020-01-17 | 0.539 | 138,919,802 | -2,002,961 | 5.61% | 74,944,631 |
| 2020-01-20 | 2020-01-16 | 0.550 | 140,922,763 | -279,528 | 5.69% | 77,487,214 |
| 2020-01-17 | 2020-01-15 | 0.539 | 141,202,291 | -121,450 | 5.70% | 76,175,991 |
| 2020-01-16 | 2020-01-14 | 0.539 | 141,323,741 | -1,170,161 | 5.71% | 76,241,511 |
| 2020-01-15 | 2020-01-13 | 0.539 | 142,493,902 | +112,775 | 5.75% | 76,872,791 |
| 2020-01-14 | 2020-01-10 | 0.519 | 142,381,127 | -964 | 5.75% | 73,857,645 |
| 2020-01-13 | 2020-01-09 | 0.519 | 142,382,091 | -38,555 | 5.75% | 73,858,145 |
| 2020-01-10 | 2020-01-08 | 0.508 | 142,420,646 | +144,583 | 5.75% | 72,400,582 |
| 2020-01-09 | 2020-01-07 | 0.514 | 142,276,063 | +112,775 | 5.75% | 73,065,114 |
| 2020-01-08 | 2020-01-06 | 0.519 | 142,163,288 | +358,567 | 5.74% | 73,744,645 |
| 2020-01-07 | 2020-01-03 | 0.514 | 141,804,721 | +362,422 | 5.73% | 72,823,058 |
| 2020-01-06 | 2020-01-02 | 0.529 | 141,442,299 | -28,917 | 5.71% | 74,838,058 |
| 2020-01-03 | 2019-12-31 | 0.550 | 141,471,216 | +395,195 | 5.71% | 77,788,784 |
| 2020-01-02 | 2019-12-27 | 0.560 | 141,076,021 | +5,668,630 | 5.70% | 79,035,096 |
| 2019-12-30 | 2019-12-24 | 0.571 | 135,407,391 | -470,377 | 5.47% | 77,264,160 |
| 2019-12-27 | 2019-12-20 | 0.560 | 135,877,768 | -793,441 | 5.49% | 76,122,876 |
| 2019-12-23 | 2019-12-19 | 0.602 | 136,671,209 | +1,389,928 | 5.52% | 82,239,044 |
| 2019-12-20 | 2019-12-18 | 0.612 | 135,281,281 | +445,316 | 5.46% | 82,806,179 |
| 2019-12-19 | 2019-12-17 | 0.456 | 134,835,965 | -119,522 | 5.45% | 61,550,481 |
| 2019-12-18 | 2019-12-16 | 0.451 | 134,955,487 | -243,864 | 5.45% | 60,904,983 |
| 2019-12-17 | 2019-12-13 | 0.462 | 135,199,351 | -226,514 | 5.46% | 62,417,683 |
| 2019-12-16 | 2019-12-12 | 0.472 | 135,425,865 | +131,089 | 5.47% | 63,927,253 |
| 2019-12-13 | 2019-12-11 | 0.467 | 135,294,776 | +93,498 | 5.46% | 63,163,555 |
| 2019-12-12 | 2019-12-10 | 0.467 | 135,201,278 | -1,728,253 | 5.46% | 63,119,905 |
| 2019-12-11 | 2019-12-09 | 0.477 | 136,929,531 | -114,703 | 5.53% | 65,347,350 |
| 2019-12-10 | 2019-12-06 | 0.472 | 137,044,234 | +271,817 | 5.53% | 64,691,197 |
| 2019-12-09 | 2019-12-05 | 0.477 | 136,772,417 | +698,819 | 5.52% | 65,272,370 |
| 2019-12-06 | 2019-12-04 | 0.477 | 136,073,598 | -109,883 | 5.50% | 64,938,870 |
| 2019-12-05 | 2019-12-03 | 0.472 | 136,183,481 | -2,432,856 | 5.50% | 64,284,882 |
| 2019-12-04 | 2019-12-02 | 0.482 | 138,616,337 | -117,594 | 5.60% | 66,871,397 |
| 2019-12-03 | 2019-11-29 | 0.477 | 138,733,931 | -795,209 | 5.60% | 66,208,470 |
| 2019-12-02 | 2019-11-28 | 0.488 | 139,529,140 | +412,545 | 5.63% | 68,035,535 |
| 2019-11-29 | 2019-11-27 | 0.503 | 139,116,595 | -194,706 | 5.62% | 69,999,301 |
| 2019-11-28 | 2019-11-26 | 0.519 | 139,311,301 | +1,172,089 | 5.63% | 72,265,228 |
| 2019-11-27 | 2019-11-25 | 0.539 | 138,139,212 | +387,484 | 5.58% | 74,523,517 |
| 2019-11-26 | 2019-11-22 | 0.539 | 137,751,728 | -41,448 | 5.56% | 74,314,477 |
| 2019-11-25 | 2019-11-21 | 0.560 | 137,793,176 | -98,316 | 5.56% | 77,195,946 |
| 2019-11-22 | 2019-11-20 | 0.581 | 137,891,492 | +307,480 | 5.57% | 80,112,175 |
| 2019-11-21 | 2019-11-19 | 0.591 | 137,584,012 | +126,270 | 5.56% | 81,360,920 |
| 2019-11-20 | 2019-11-18 | 0.514 | 137,457,742 | +318,469 | 5.55% | 70,590,691 |
| 2019-11-19 | 2019-11-15 | 0.529 | 137,139,273 | +905,091 | 5.54% | 72,561,298 |
| 2019-11-18 | 2019-11-14 | 0.581 | 136,234,182 | -51,086 | 5.50% | 79,149,312 |
| 2019-11-15 | 2019-11-13 | 0.539 | 136,285,268 | +709,422 | 5.50% | 73,523,349 |
| 2019-11-14 | 2019-11-12 | 0.571 | 135,575,846 | +780,750 | 5.48% | 77,360,281 |
| 2019-11-13 | 2019-11-11 | 0.581 | 134,795,096 | +26,988 | 5.44% | 78,313,232 |
| 2019-11-12 | 2019-11-08 | 0.602 | 134,768,108 | -205,308 | 5.44% | 81,093,893 |
| 2019-11-11 | 2019-11-07 | 0.643 | 134,973,416 | -761,472 | 5.45% | 86,818,635 |
| 2019-11-08 | 2019-11-06 | 0.571 | 135,734,888 | -6,869,636 | 5.48% | 77,451,031 |
| 2019-11-07 | 2019-11-05 | 0.685 | 142,604,524 | +8,586,322 | 5.76% | 97,645,057 |
| 2019-11-06 | 2019-11-04 | 0.436 | 134,018,202 | +9,029,711 | 5.41% | 58,396,404 |
| 2019-11-05 | 2019-11-01 | 1.338 | 124,988,491 | -375,917 | 5.05% | 167,275,663 |
| 2019-11-04 | 2019-10-31 | 1.338 | 125,364,408 | -42,411 | 5.06% | 167,778,764 |
| 2019-11-01 | 2019-10-30 | 1.349 | 125,406,819 | -54,941 | 5.06% | 169,136,574 |
| 2019-10-31 | 2019-10-29 | 1.359 | 125,461,760 | -63,617 | 5.07% | 170,512,294 |
| 2019-10-30 | 2019-10-28 | 1.369 | 125,525,377 | +1,550,897 | 5.07% | 171,901,035 |
| 2019-10-29 | 2019-10-25 | 1.369 | 123,974,480 | -14,458 | 5.01% | 169,777,155 |
| 2019-10-28 | 2019-10-24 | 1.359 | 123,988,938 | +1,008,228 | 5.01% | 168,510,614 |
| 2019-10-25 | 2019-10-23 | 1.380 | 122,980,710 | -118,559 | 4.97% | 169,692,115 |
| 2019-10-24 | 2019-10-22 | 1.401 | 123,099,269 | -28,916 | 4.97% | 172,409,927 |
| 2019-10-23 | 2019-10-21 | 1.401 | 123,128,185 | -84,823 | 4.97% | 172,450,426 |
| 2019-10-22 | 2019-10-18 | 1.401 | 123,213,008 | -295,914 | 4.98% | 172,569,227 |
| 2019-10-21 | 2019-10-17 | 1.442 | 123,508,922 | -58,797 | 4.99% | 178,109,120 |
| 2019-10-18 | 2019-10-16 | 1.421 | 123,567,719 | -69,400 | 4.99% | 175,629,968 |
| 2019-10-17 | 2019-10-15 | 1.463 | 123,637,119 | -56,869 | 4.99% | 180,859,371 |
| 2019-10-16 | 2019-10-14 | 1.473 | 123,693,988 | -213,020 | 5.00% | 182,225,841 |
| 2019-10-15 | 2019-10-11 | 1.401 | 123,907,008 | -36,627 | 5.00% | 173,541,227 |
| 2019-10-14 | 2019-10-10 | 1.421 | 123,943,635 | -146,512 | 5.01% | 176,164,267 |
| 2019-10-11 | 2019-10-09 | 1.432 | 124,090,147 | -60,725 | 5.01% | 177,659,899 |
| 2019-10-10 | 2019-10-08 | 1.432 | 124,150,872 | -101,208 | 5.01% | 177,746,839 |
| 2019-10-08 | 2019-10-03 | 1.463 | 124,252,080 | -160,969 | 5.02% | 181,758,950 |
| 2019-10-04 | 2019-10-02 | 1.401 | 124,413,049 | -118,559 | 5.02% | 174,249,976 |
| 2019-10-03 | 2019-09-30 | 1.463 | 124,531,608 | -9,639 | 5.03% | 182,167,851 |
| 2019-10-02 | 2019-09-27 | 1.463 | 124,541,247 | -63,616 | 5.03% | 182,181,951 |
| 2019-09-30 | 2019-09-26 | 1.463 | 124,604,863 | -2,892 | 5.03% | 182,275,010 |
| 2019-09-27 | 2019-09-25 | 1.463 | 124,607,755 | -13,494 | 5.03% | 182,279,240 |
| 2019-09-26 | 2019-09-24 | 1.463 | 124,621,249 | -4,820 | 5.03% | 182,298,980 |
| 2019-09-25 | 2019-09-23 | 1.473 | 124,626,069 | -78,075 | 5.03% | 183,598,981 |
| 2019-09-24 | 2019-09-20 | 1.473 | 124,704,144 | -55,905 | 5.04% | 183,714,001 |
| 2019-09-23 | 2019-09-19 | 1.494 | 124,760,049 | -13,495 | 5.04% | 186,385,042 |
| 2019-09-20 | 2019-09-18 | 1.463 | 124,773,544 | -23,133 | 5.04% | 182,521,761 |
| 2019-09-19 | 2019-09-17 | 1.473 | 124,796,677 | -24,097 | 5.04% | 183,850,321 |
| 2019-09-18 | 2019-09-16 | 1.504 | 124,820,774 | -72,292 | 5.04% | 187,770,732 |
| 2019-09-16 | 2019-09-12 | 1.494 | 124,893,066 | +26,989 | 5.04% | 186,583,762 |
| 2019-09-13 | 2019-09-11 | 1.452 | 124,866,077 | +76,147 | 5.04% | 181,361,680 |
| 2019-09-12 | 2019-09-10 | 1.432 | 124,789,930 | +25,061 | 5.04% | 178,661,779 |
| 2019-09-11 | 2019-09-09 | 1.380 | 124,764,869 | -17,350 | 5.04% | 172,153,946 |
| 2019-09-10 | 2019-09-06 | 1.421 | 124,782,219 | +28,917 | 5.04% | 177,356,168 |
| 2019-09-09 | 2019-09-05 | 1.390 | 124,753,302 | -323,867 | 5.04% | 173,432,256 |
| 2019-09-06 | 2019-09-04 | 1.504 | 125,077,169 | -8,675 | 5.05% | 188,156,433 |
| 2019-09-05 | 2019-09-03 | 1.452 | 125,085,844 | -13,494 | 5.05% | 181,680,880 |
| 2019-09-04 | 2019-09-02 | 1.504 | 125,099,338 | +137,836 | 5.05% | 188,189,782 |
| 2019-09-02 | 2019-08-29 | 1.535 | 124,961,502 | +42,411 | 5.05% | 191,871,724 |
| 2019-08-30 | 2019-08-28 | 1.567 | 124,919,091 | -120,486 | 5.04% | 195,694,576 |
| 2019-08-29 | 2019-08-27 | 1.494 | 125,039,577 | -141,617 | 5.05% | 186,802,642 |
| 2019-08-28 | 2019-08-26 | 1.546 | 125,181,194 | -8,675 | 5.06% | 193,507,759 |
| 2019-08-27 | 2019-08-23 | 1.618 | 125,189,869 | -26,025 | 5.06% | 202,612,768 |
| 2019-08-26 | 2019-08-22 | 1.639 | 125,215,894 | -135,908 | 5.06% | 205,253,027 |
| 2019-08-23 | 2019-08-21 | 1.639 | 125,351,802 | -135,908 | 5.06% | 205,475,807 |
| 2019-08-22 | 2019-08-20 | 1.650 | 125,487,710 | -280,492 | 5.07% | 207,000,476 |
| 2019-08-21 | 2019-08-19 | 1.650 | 125,768,202 | -278,564 | 5.08% | 207,463,167 |
| 2019-08-20 | 2019-08-16 | 1.629 | 126,046,766 | -413,508 | 5.09% | 205,307,297 |
| 2019-08-19 | 2019-08-15 | 1.567 | 126,460,274 | -37,592 | 5.11% | 198,108,948 |
| 2019-08-16 | 2019-08-14 | 1.567 | 126,497,866 | -225,550 | 5.11% | 198,167,838 |
| 2019-08-15 | 2019-08-13 | 1.577 | 126,723,416 | -478,089 | 5.12% | 199,835,888 |
| 2019-08-14 | 2019-08-12 | 1.650 | 127,201,505 | -731,591 | 5.14% | 209,827,497 |
| 2019-08-13 | 2019-08-09 | 1.764 | 127,933,096 | -544,598 | 5.17% | 225,634,164 |
| 2019-08-12 | 2019-08-08 | 1.784 | 128,477,694 | -367,241 | 5.19% | 229,260,485 |
| 2019-08-09 | 2019-08-07 | 1.826 | 128,844,935 | -53,978 | 5.20% | 235,262,682 |
| 2019-08-08 | 2019-08-06 | 1.847 | 128,898,913 | -1,230,886 | 5.21% | 238,035,802 |
| 2019-08-07 | 2019-08-05 | 1.961 | 130,129,799 | -223,622 | 5.26% | 255,159,410 |
| 2019-08-06 | 2019-08-02 | 2.002 | 130,353,421 | -28,917 | 5.26% | 261,007,369 |
| 2019-08-05 | 2019-08-01 | 1.992 | 130,382,338 | +12,848,639 | 5.27% | 259,712,599 |
| 2019-07-31 | 2019-07-29 | 2.085 | 117,533,699 | +28,916 | 4.75% | 245,093,327 |
| 2019-07-30 | 2019-07-26 | 2.106 | 117,504,783 | +186,031 | 4.75% | 247,471,168 |
| 2019-07-26 | 2019-07-24 | 2.096 | 117,318,752 | -2,892 | 4.74% | 245,862,238 |
| 2019-07-25 | 2019-07-23 | 2.033 | 117,321,644 | -7,711 | 4.74% | 238,565,280 |
| 2019-07-24 | 2019-07-22 | 2.013 | 117,329,355 | -48,194 | 4.74% | 236,146,460 |
| 2019-07-23 | 2019-07-19 | 2.044 | 117,377,549 | -13,495 | 4.74% | 239,896,708 |
| 2019-07-22 | 2019-07-18 | 2.054 | 117,391,044 | -26,989 | 4.74% | 241,142,179 |
| 2019-07-19 | 2019-07-17 | 2.044 | 117,418,033 | -23,133 | 4.74% | 239,979,450 |
| 2019-07-17 | 2019-07-15 | 2.075 | 117,441,166 | -190,849 | 4.74% | 243,681,958 |
| 2019-07-15 | 2019-07-11 | 2.137 | 117,632,015 | -4,819 | 4.75% | 251,400,295 |
| 2019-07-12 | 2019-07-10 | 2.210 | 117,636,834 | -38,556 | 4.75% | 259,953,672 |
| 2019-07-09 | 2019-07-05 | 2.220 | 117,675,390 | -43,275,719 | 4.75% | 261,259,713 |
| 2019-07-08 | 2019-07-04 | 2.220 | 160,951,109 | +43,375,000 | 6.50% | 357,339,292 |
| 2019-07-05 | 2019-07-03 | 2.231 | 117,576,109 | +3,855 | 4.75% | 262,259,102 |
| 2019-07-04 | 2019-07-02 | 2.251 | 117,572,254 | -161,933 | 4.75% | 264,690,043 |
| 2019-07-02 | 2019-06-27 | 2.251 | 117,734,187 | -82,895 | 4.75% | 265,054,602 |
| 2019-06-28 | 2019-06-26 | 2.199 | 117,817,082 | -136,872 | 4.76% | 259,129,674 |
| 2019-06-27 | 2019-06-25 | 2.231 | 117,953,954 | -653,516 | 4.76% | 263,101,903 |
| 2019-06-26 | 2019-06-24 | 2.272 | 118,607,470 | +14,458 | 4.79% | 269,481,641 |
| 2019-06-25 | 2019-06-21 | 2.282 | 118,593,012 | +26,025 | 4.79% | 270,679,151 |
| 2019-06-24 | 2019-06-20 | 2.303 | 118,566,987 | +20,242 | 4.79% | 273,079,931 |
| 2019-06-18 | 2019-06-14 | 2.293 | 118,546,745 | -43,375 | 4.79% | 271,803,430 |
| 2019-06-17 | 2019-06-13 | 2.293 | 118,590,120 | -22,170 | 4.79% | 271,902,880 |
| 2019-06-14 | 2019-06-12 | 2.262 | 118,612,290 | -164,825 | 4.79% | 268,262,032 |
| 2019-06-13 | 2019-06-11 | 2.262 | 118,777,115 | -49,158 | 4.80% | 268,634,812 |
| 2019-06-10 | 2019-06-05 | 2.199 | 118,826,273 | -3,683,984 | 4.80% | 261,349,313 |
| 2019-06-06 | 2019-06-04 | 2.272 | 122,510,257 | -2,319,037 | 4.95% | 278,348,953 |
| 2019-06-05 | 2019-06-03 | 2.293 | 124,829,294 | -577,370 | 5.04% | 286,208,030 |
| 2019-06-04 | 2019-05-31 | 2.397 | 125,406,664 | +6,515,889 | 5.06% | 300,542,311 |
| 2019-05-31 | 2019-05-29 | 2.334 | 118,890,775 | +148,439 | 4.80% | 277,526,017 |
| 2019-05-30 | 2019-05-28 | 2.397 | 118,742,336 | +617,853 | 4.80% | 284,570,970 |
| 2019-05-29 | 2019-05-27 | 2.251 | 118,124,483 | +22,169 | 4.77% | 265,933,274 |
| 2019-05-27 | 2019-05-23 | 2.282 | 118,102,314 | +22,170 | 4.77% | 269,559,172 |
| 2019-05-22 | 2019-05-20 | 2.282 | 118,080,144 | -12,531 | 4.77% | 269,508,571 |
| 2019-05-21 | 2019-05-17 | 2.231 | 118,092,675 | -40,483 | 4.77% | 263,411,327 |
| 2019-05-20 | 2019-05-16 | 2.262 | 118,133,158 | -147,475 | 4.77% | 267,178,393 |
| 2019-05-17 | 2019-05-15 | 2.293 | 118,280,633 | -172,536 | 4.78% | 271,193,290 |
| 2019-05-16 | 2019-05-14 | 2.282 | 118,453,169 | +536,886 | 4.78% | 270,359,971 |
| 2019-05-14 | 2019-05-09 | 2.303 | 117,916,283 | +964 | 4.76% | 271,581,249 |
| 2019-05-08 | 2019-05-06 | 2.293 | 117,915,319 | +9,639 | 4.76% | 270,355,700 |
| 2019-05-03 | 2019-04-30 | 2.376 | 117,905,680 | +26,025 | 4.76% | 280,119,431 |
| 2019-05-02 | 2019-04-29 | 2.345 | 117,879,655 | -4,820 | 4.76% | 276,388,724 |
| 2019-04-30 | 2019-04-26 | 2.376 | 117,884,475 | -4,819 | 4.76% | 280,069,052 |
| 2019-04-29 | 2019-04-25 | 2.324 | 117,889,294 | +150,366 | 4.76% | 273,965,207 |
| 2019-04-26 | 2019-04-24 | 2.355 | 117,738,928 | +21,206 | 4.75% | 277,280,265 |
| 2019-04-25 | 2019-04-23 | 2.428 | 117,717,722 | +17,587 | 4.75% | 285,779,277 |
| 2019-04-24 | 2019-04-18 | 2.376 | 117,700,135 | -22,169 | 4.75% | 279,631,099 |
| 2019-04-23 | 2019-04-17 | 2.438 | 117,722,304 | -2,892 | 4.75% | 287,011,727 |
| 2019-04-18 | 2019-04-16 | 2.386 | 117,725,196 | -4,819 | 4.75% | 280,911,995 |
| 2019-04-17 | 2019-04-15 | 2.365 | 117,730,015 | -4,820 | 4.75% | 278,480,681 |
| 2019-04-16 | 2019-04-12 | 2.365 | 117,734,835 | -4,819 | 4.75% | 278,492,082 |
| 2019-04-15 | 2019-04-11 | 2.365 | 117,739,654 | +9,639 | 4.75% | 278,503,481 |
| 2019-04-10 | 2019-04-08 | 2.407 | 117,730,015 | +77,111 | 4.75% | 283,366,307 |
| 2019-04-09 | 2019-04-04 | 2.407 | 117,652,904 | -186,995 | 4.75% | 283,180,707 |
| 2019-04-03 | 2019-04-01 | 2.552 | 117,839,899 | -14,458 | 4.76% | 300,746,440 |
| 2019-03-28 | 2019-03-26 | 2.438 | 117,854,357 | -87,714 | 4.76% | 287,333,677 |
| 2019-03-26 | 2019-03-22 | 2.573 | 117,942,071 | +314,228 | 4.76% | 303,454,412 |
| 2019-03-25 | 2019-03-21 | 2.573 | 117,627,843 | -7,286,036 | 4.75% | 302,645,931 |
| 2019-03-22 | 2019-03-20 | 2.573 | 124,913,879 | +581,225 | 5.04% | 321,392,251 |
| 2019-03-21 | 2019-03-19 | 2.531 | 124,332,654 | +404,833 | 5.02% | 314,737,185 |
| 2019-03-20 | 2019-03-18 | 2.521 | 123,927,821 | +163,861 | 5.00% | 312,426,680 |
| 2019-03-19 | 2019-03-15 | 2.459 | 123,763,960 | -507,975 | 5.00% | 304,309,541 |
| 2019-03-18 | 2019-03-14 | 2.407 | 124,271,935 | +146,511 | 5.02% | 299,112,162 |
| 2019-03-15 | 2019-03-13 | 2.397 | 124,125,424 | -964 | 5.01% | 297,471,765 |
| 2019-03-14 | 2019-03-12 | 2.314 | 124,126,388 | -365,314 | 5.01% | 287,171,943 |
| 2019-03-13 | 2019-03-11 | 2.314 | 124,491,702 | +6,747 | 5.03% | 288,017,113 |
| 2019-03-12 | 2019-03-08 | 2.314 | 124,484,955 | -172,536 | 5.03% | 288,001,504 |
| 2019-03-11 | 2019-03-07 | 2.324 | 124,657,491 | +5,784 | 5.03% | 289,693,950 |
| 2019-03-08 | 2019-03-06 | 2.386 | 124,651,707 | +4,819 | 5.03% | 297,439,808 |
| 2019-03-07 | 2019-03-05 | 2.459 | 124,646,888 | +19,278 | 5.03% | 306,480,475 |
| 2019-03-06 | 2019-03-04 | 2.490 | 124,627,610 | -25,061 | 5.03% | 310,311,974 |
| 2019-03-05 | 2019-03-01 | 2.511 | 124,652,671 | -118,559 | 5.03% | 312,960,827 |
| 2019-03-04 | 2019-02-28 | 2.552 | 124,771,230 | -617,852 | 5.04% | 318,436,315 |
| 2019-03-01 | 2019-02-27 | 2.573 | 125,389,082 | -773,039 | 5.06% | 322,614,906 |
| 2019-02-28 | 2019-02-26 | 2.573 | 126,162,121 | -244,828 | 5.10% | 324,603,866 |
| 2019-02-27 | 2019-02-25 | 2.583 | 126,406,949 | -473,269 | 5.11% | 326,545,213 |
| 2019-02-26 | 2019-02-22 | 2.583 | 126,880,218 | +26,988 | 5.12% | 327,767,802 |
| 2019-02-25 | 2019-02-21 | 2.635 | 126,853,230 | +7,712 | 5.12% | 334,278,367 |
| 2019-02-22 | 2019-02-20 | 2.531 | 126,845,518 | -91,294 | 5.12% | 321,098,280 |
| 2019-02-21 | 2019-02-19 | 2.646 | 126,936,812 | -30,845 | 5.13% | 335,815,543 |
| 2019-02-20 | 2019-02-18 | 2.863 | 126,967,657 | -29,880 | 5.13% | 363,559,262 |
| 2019-02-19 | 2019-02-15 | 2.656 | 126,997,537 | -118,559 | 5.13% | 337,293,747 |
| 2019-02-18 | 2019-02-14 | 2.749 | 127,116,096 | -648,697 | 5.13% | 349,477,682 |
| 2019-02-15 | 2019-02-13 | 2.905 | 127,764,793 | -80,003 | 5.16% | 371,143,837 |
| 2019-02-14 | 2019-02-12 | 2.915 | 127,844,796 | +1,151,848 | 5.16% | 372,702,581 |
| 2019-02-13 | 2019-02-11 | 2.957 | 126,692,948 | +194,705 | 5.12% | 374,602,204 |
| 2019-02-12 | 2019-02-08 | 3.081 | 126,498,243 | -138,800 | 5.11% | 389,774,990 |
| 2019-02-11 | 2019-02-04 | 3.029 | 126,637,043 | +1,480,534 | 5.11% | 383,633,601 |
| 2019-02-08 | 2019-01-31 | 2.967 | 125,156,509 | -39,520 | 5.05% | 371,357,757 |
| 2019-02-01 | 2019-01-30 | 2.905 | 125,196,029 | +3,633,861 | 5.06% | 363,681,836 |
| 2019-01-31 | 2019-01-29 | 2.905 | 121,562,168 | -75,183 | 4.91% | 353,125,837 |
| 2019-01-30 | 2019-01-28 | 2.905 | 121,637,351 | -41,447 | 4.91% | 353,344,236 |
| 2019-01-29 | 2019-01-25 | 2.915 | 121,678,798 | -40,484 | 4.91% | 354,727,009 |
| 2019-01-28 | 2019-01-24 | 2.812 | 121,719,282 | -182,175 | 4.92% | 342,217,094 |
| 2019-01-24 | 2019-01-22 | 2.832 | 121,901,457 | -100,244 | 4.92% | 345,258,651 |
| 2019-01-22 | 2019-01-18 | 2.812 | 122,001,701 | +13,494 | 4.93% | 343,011,122 |
| 2019-01-21 | 2019-01-17 | 2.791 | 121,988,207 | +470,378 | 4.93% | 340,442,016 |
| 2019-01-17 | 2019-01-15 | 2.780 | 121,517,829 | -8,675 | 4.91% | 337,868,592 |
| 2019-01-16 | 2019-01-14 | 2.791 | 121,526,504 | +14,458 | 4.91% | 339,153,506 |
| 2019-01-15 | 2019-01-11 | 2.780 | 121,512,046 | +52,050 | 4.91% | 337,852,513 |
| 2019-01-14 | 2019-01-10 | 2.770 | 121,459,996 | -837,619 | 4.91% | 336,447,689 |
| 2019-01-11 | 2019-01-09 | 2.770 | 122,297,615 | -1,342,697 | 4.94% | 338,767,918 |
| 2019-01-09 | 2019-01-07 | 2.729 | 123,640,312 | -144,584 | 4.99% | 337,356,333 |
| 2019-01-08 | 2019-01-04 | 2.791 | 123,784,896 | -795,208 | 5.00% | 345,456,177 |
| 2019-01-07 | 2019-01-03 | 2.812 | 124,580,104 | -1,407,278 | 5.03% | 350,260,373 |
| 2019-01-04 | 2019-01-02 | 2.780 | 125,987,382 | -132,052 | 5.09% | 350,295,753 |
| 2019-01-03 | 2018-12-31 | 2.801 | 126,119,434 | +496,402 | 5.09% | 353,279,798 |
| 2019-01-02 | 2018-12-27 | 2.282 | 125,623,032 | +206,273 | 5.07% | 286,724,615 |
| 2018-12-28 | 2018-12-24 | 2.199 | 125,416,759 | +2,686,358 | 5.07% | 275,844,583 |
| 2018-12-27 | 2018-12-20 | 2.251 | 122,730,401 | +447,933 | 4.96% | 276,302,563 |
| 2018-12-13 | 2018-12-11 | 2.127 | 122,282,468 | -19,278 | 4.94% | 260,070,494 |
| 2018-12-12 | 2018-12-10 | 2.054 | 122,301,746 | -1,294,503 | 4.94% | 251,229,638 |
| 2018-12-11 | 2018-12-07 | 2.106 | 123,596,249 | +963,889 | 4.99% | 260,300,112 |
| 2018-12-10 | 2018-12-06 | 2.023 | 122,632,360 | -1,538,367 | 4.95% | 248,091,979 |
| 2018-12-07 | 2018-12-05 | 2.179 | 124,170,727 | +1,928 | 5.01% | 270,527,578 |
| 2018-12-06 | 2018-12-04 | 2.231 | 124,168,799 | +194,706 | 5.01% | 276,964,410 |
| 2018-12-04 | 2018-11-30 | 2.148 | 123,974,093 | -235,189 | 5.01% | 266,240,617 |
| 2018-12-03 | 2018-11-29 | 2.106 | 124,209,282 | -144,584 | 5.02% | 261,591,191 |
| 2018-11-30 | 2018-11-28 | 2.023 | 124,353,866 | -375,916 | 5.02% | 251,574,680 |
| 2018-11-27 | 2018-11-23 | 2.044 | 124,729,782 | -202,417 | 5.04% | 254,923,232 |
| 2018-11-26 | 2018-11-22 | 2.044 | 124,932,199 | -26,989 | 5.05% | 255,336,932 |
| 2018-11-20 | 2018-11-16 | 2.116 | 124,959,188 | -15,422 | 5.05% | 264,466,939 |
| 2018-11-19 | 2018-11-15 | 2.168 | 124,974,610 | +280,492 | 5.05% | 270,982,411 |
| 2018-11-12 | 2018-11-08 | 2.334 | 124,694,118 | +478,088 | 5.04% | 291,072,725 |
| 2018-11-09 | 2018-11-07 | 2.314 | 124,216,030 | -427,002 | 5.02% | 287,379,334 |
| 2018-11-08 | 2018-11-06 | 2.303 | 124,643,032 | +5,783 | 5.03% | 287,074,096 |
| 2018-11-06 | 2018-11-02 | 2.397 | 124,637,249 | +2,892 | 5.03% | 298,698,375 |
| 2018-11-05 | 2018-11-01 | 2.334 | 124,634,357 | +5,783 | 5.03% | 290,933,225 |
| 2018-10-31 | 2018-10-29 | 2.314 | 124,628,574 | -48,194 | 5.03% | 288,333,773 |
| 2018-10-19 | 2018-10-16 | 2.334 | 124,676,768 | -24,098 | 5.04% | 291,032,225 |
| 2018-10-16 | 2018-10-12 | 2.293 | 124,700,866 | -134,944 | 5.04% | 285,913,571 |
| 2018-10-11 | 2018-10-09 | 2.490 | 124,835,810 | -23,054 | 5.04% | 310,830,374 |
| 2018-10-10 | 2018-10-08 | 2.604 | 124,858,864 | +1,897,897 | 5.04% | 325,136,800 |
| 2018-10-03 | 2018-09-28 | 2.563 | 122,960,967 | +160,005 | 4.97% | 315,091,907 |
| 2018-10-02 | 2018-09-27 | 2.469 | 122,800,962 | -244,827 | 4.96% | 303,215,747 |
| 2018-09-28 | 2018-09-26 | 2.438 | 123,045,789 | -211,092 | 4.97% | 299,990,598 |
| 2018-09-27 | 2018-09-24 | 2.480 | 123,256,881 | +107,956 | 4.98% | 305,620,232 |
| 2018-09-26 | 2018-09-21 | 2.480 | 123,148,925 | +508,933 | 4.97% | 305,352,551 |
| 2018-09-24 | 2018-09-20 | 2.376 | 122,639,992 | +13,494 | 4.95% | 291,367,174 |
| 2018-09-20 | 2018-09-18 | 2.314 | 122,626,498 | -1,927 | 4.95% | 283,701,881 |
| 2018-09-19 | 2018-09-17 | 2.324 | 122,628,425 | +125,305 | 4.95% | 284,978,565 |
| 2018-09-18 | 2018-09-14 | 2.324 | 122,503,120 | +212,056 | 4.95% | 284,687,366 |
| 2018-09-17 | 2018-09-13 | 2.282 | 122,291,064 | -77,111 | 4.94% | 279,119,662 |
| 2018-09-14 | 2018-09-12 | 2.355 | 122,368,175 | -13,495 | 4.94% | 288,182,342 |
| 2018-09-11 | 2018-09-07 | 2.511 | 122,381,670 | -328,397 | 4.94% | 307,259,109 |
| 2018-09-10 | 2018-09-06 | 2.469 | 122,710,067 | -30,844 | 4.96% | 302,991,312 |
| 2018-09-06 | 2018-09-04 | 2.438 | 122,740,911 | -89,642 | 4.96% | 299,247,293 |
| 2018-09-05 | 2018-09-03 | 2.469 | 122,830,553 | -887,742 | 4.96% | 303,288,812 |
| 2018-09-04 | 2018-08-31 | 2.459 | 123,718,295 | -1,115,219 | 5.00% | 304,197,260 |
| 2018-09-03 | 2018-08-30 | 2.853 | 124,833,514 | -302,662 | 5.04% | 356,153,253 |
| 2018-08-30 | 2018-08-28 | 2.832 | 125,136,176 | -358,567 | 5.05% | 354,420,270 |
| 2018-08-28 | 2018-08-24 | 2.843 | 125,494,743 | -1,524,872 | 5.07% | 356,737,794 |
| 2018-08-27 | 2018-08-23 | 2.822 | 127,019,615 | +139,764 | 5.13% | 358,436,908 |
| 2018-08-15 | 2018-08-13 | 2.905 | 126,879,851 | +9,639 | 5.12% | 368,573,169 |
| 2018-08-14 | 2018-08-10 | 2.926 | 126,870,212 | +48,194 | 5.12% | 371,177,635 |
| 2018-08-06 | 2018-08-02 | 3.092 | 126,822,018 | +13,495 | 5.12% | 392,088,360 |
| 2018-08-02 | 2018-07-31 | 3.164 | 126,808,523 | -30,844 | 5.12% | 401,255,787 |
| 2018-08-01 | 2018-07-30 | 3.164 | 126,839,367 | -39,812 | 5.12% | 401,353,386 |
| 2018-07-30 | 2018-07-26 | 3.112 | 126,879,179 | +28,916 | 5.12% | 394,897,733 |
| 2018-07-27 | 2018-07-25 | 3.133 | 126,850,263 | -96,389 | 5.12% | 397,439,787 |
| 2018-07-26 | 2018-07-24 | 3.123 | 126,946,652 | +118,559 | 5.13% | 396,424,761 |
| 2018-07-25 | 2018-07-23 | 3.164 | 126,828,093 | -19,278 | 5.12% | 401,317,712 |
| 2018-07-20 | 2018-07-18 | 3.112 | 126,847,371 | +964 | 5.12% | 394,798,734 |
| 2018-07-17 | 2018-07-13 | 3.112 | 126,846,407 | +30,844 | 5.12% | 394,795,734 |
| 2018-07-12 | 2018-07-10 | 3.009 | 126,815,563 | +964 | 5.12% | 381,543,077 |
| 2018-07-06 | 2018-07-04 | 3.102 | 126,814,599 | +9,639 | 5.12% | 393,381,079 |
| 2018-07-05 | 2018-07-03 | 2.967 | 126,804,960 | +9,639 | 5.12% | 376,248,953 |
| 2018-07-04 | 2018-06-29 | 3.081 | 126,795,321 | -8,675 | 5.12% | 390,690,367 |
| 2018-07-03 | 2018-06-28 | 3.009 | 126,803,996 | -3,856 | 5.12% | 381,508,276 |
| 2018-06-29 | 2018-06-27 | 3.019 | 126,807,852 | -129,161 | 5.12% | 382,835,463 |
| 2018-06-26 | 2018-06-22 | 3.071 | 126,937,013 | -163,861 | 5.13% | 389,810,032 |
| 2018-06-25 | 2018-06-21 | 3.071 | 127,100,874 | -11,566 | 5.13% | 390,313,232 |
| 2018-06-22 | 2018-06-20 | 3.061 | 127,112,440 | +979,311 | 5.13% | 389,030,004 |
| 2018-06-21 | 2018-06-19 | 3.278 | 126,133,129 | +1,021,722 | 5.09% | 413,513,105 |
| 2018-06-20 | 2018-06-15 | 3.299 | 125,111,407 | +1,132,569 | 5.05% | 412,759,478 |
| 2018-06-19 | 2018-06-14 | 3.185 | 123,978,838 | +990,878 | 5.01% | 394,874,385 |
| 2018-06-15 | 2018-06-13 | 3.341 | 122,987,960 | +481,945 | 4.97% | 410,857,761 |
| 2018-06-11 | 2018-06-07 | 3.413 | 122,506,015 | -51,087 | 4.95% | 418,144,450 |
| 2018-06-06 | 2018-06-04 | 3.548 | 122,557,102 | -48,194 | 4.95% | 434,848,138 |
| 2018-06-05 | 2018-06-01 | 3.507 | 122,605,296 | -5,783 | 4.95% | 429,931,194 |
| 2018-06-04 | 2018-05-31 | 3.496 | 122,611,079 | -103,136 | 4.95% | 428,679,427 |
| 2018-06-01 | 2018-05-30 | 3.289 | 122,714,215 | +8,675 | 4.96% | 403,577,701 |
| 2018-05-31 | 2018-05-29 | 3.382 | 122,705,540 | -13,495 | 4.96% | 415,006,403 |
| 2018-05-25 | 2018-05-23 | 3.361 | 122,719,035 | -77,111 | 4.96% | 412,505,713 |
| 2018-05-24 | 2018-05-21 | 3.507 | 122,796,146 | -8,675 | 4.96% | 430,600,434 |
| 2018-05-21 | 2018-05-17 | 3.527 | 122,804,821 | -83,858 | 4.96% | 433,178,965 |
| 2018-05-17 | 2018-05-15 | 3.496 | 122,888,679 | -10,116 | 4.96% | 429,649,987 |
| 2018-05-11 | 2018-05-09 | 3.517 | 122,898,795 | +8,688,494 | 4.96% | 432,235,416 |
| 2018-05-10 | 2018-05-08 | 3.372 | 114,210,301 | +121,450 | 4.61% | 385,089,488 |
| 2018-05-09 | 2018-05-07 | 3.424 | 114,088,851 | +964 | 4.61% | 390,598,141 |
| 2018-05-08 | 2018-05-04 | 3.559 | 114,087,887 | -9,639 | 4.61% | 405,981,910 |
| 2018-05-07 | 2018-05-03 | 3.424 | 114,097,526 | -268,925 | 4.61% | 390,627,841 |
| 2018-05-04 | 2018-05-02 | 3.527 | 114,366,451 | -8,675 | 4.62% | 403,413,648 |
| 2018-05-03 | 2018-04-30 | 3.517 | 114,375,126 | -2,892 | 4.62% | 402,257,648 |
| 2018-05-02 | 2018-04-27 | 3.517 | 114,378,018 | -9,638 | 4.62% | 402,267,819 |
| 2018-04-30 | 2018-04-26 | 3.465 | 114,387,656 | -3,856 | 4.62% | 396,368,062 |
| 2018-04-27 | 2018-04-25 | 3.517 | 114,391,512 | +461,510 | 4.62% | 402,315,277 |
| 2018-04-25 | 2018-04-23 | 3.476 | 113,930,002 | -202,417 | 4.60% | 395,964,214 |
| 2018-04-24 | 2018-04-20 | 3.476 | 114,132,419 | -9,639 | 4.61% | 396,667,716 |
| 2018-04-23 | 2018-04-19 | 3.455 | 114,142,058 | -12,530 | 4.61% | 394,332,851 |
| 2018-04-20 | 2018-04-18 | 3.413 | 114,154,588 | -7,712 | 4.61% | 389,638,888 |
| 2018-04-17 | 2018-04-13 | 3.351 | 114,162,300 | -24,097 | 4.61% | 382,558,854 |
| 2018-04-16 | 2018-04-12 | 3.393 | 114,186,397 | +96,388 | 4.61% | 387,378,174 |
| 2018-04-11 | 2018-04-09 | 3.310 | 114,090,009 | -8,675 | 4.61% | 377,582,036 |
| 2018-04-06 | 2018-04-03 | 3.206 | 114,098,684 | -52,050 | 4.61% | 365,773,418 |
| 2018-04-04 | 2018-03-29 | 3.227 | 114,150,734 | -16,868 | 4.61% | 368,308,824 |
| 2018-03-28 | 2018-03-26 | 3.216 | 114,167,602 | -96,388 | 4.61% | 367,178,801 |
| 2018-03-27 | 2018-03-23 | 3.237 | 114,263,990 | -12,887,790 | 4.61% | 369,859,693 |
| 2018-03-26 | 2018-03-22 | 3.320 | 127,151,780 | -31,808 | 5.14% | 422,129,252 |
| 2018-03-23 | 2018-03-21 | 3.278 | 127,183,588 | -26,025 | 5.14% | 416,956,916 |
| 2018-03-22 | 2018-03-20 | 3.299 | 127,209,613 | +1,389,532 | 5.14% | 419,681,743 |
| 2018-03-21 | 2018-03-19 | 3.361 | 125,820,081 | -21,206 | 5.08% | 422,929,517 |
| 2018-03-20 | 2018-03-16 | 3.289 | 125,841,287 | -215,911 | 5.08% | 413,861,893 |
| 2018-03-19 | 2018-03-15 | 3.382 | 126,057,198 | +55,906 | 5.09% | 426,342,154 |
| 2018-03-16 | 2018-03-14 | 3.455 | 126,001,292 | +325,794 | 5.09% | 435,303,599 |
| 2018-03-15 | 2018-03-13 | 3.372 | 125,675,498 | -26,025 | 5.08% | 423,747,356 |
| 2018-03-14 | 2018-03-12 | 3.372 | 125,701,523 | +210,128 | 5.08% | 423,835,106 |
| 2018-03-13 | 2018-03-09 | 3.393 | 125,491,395 | +19,278 | 5.07% | 425,730,462 |
| 2018-03-12 | 2018-03-08 | 3.351 | 125,472,117 | -10,603 | 5.07% | 420,458,149 |
| 2018-03-07 | 2018-03-05 | 3.455 | 125,482,720 | +619,861 | 5.07% | 433,512,060 |
| 2018-03-06 | 2018-03-02 | 3.413 | 124,862,859 | -312,300 | 5.04% | 426,188,963 |
| 2018-03-05 | 2018-03-01 | 3.476 | 125,175,159 | +135,716 | 5.06% | 435,046,806 |
| 2018-03-02 | 2018-02-28 | 3.403 | 125,039,443 | +13,494 | 5.05% | 425,494,450 |
| 2018-03-01 | 2018-02-27 | 3.517 | 125,025,949 | -53,014 | 5.05% | 439,716,623 |
| 2018-02-28 | 2018-02-26 | 3.465 | 125,078,963 | -12,530 | 5.05% | 433,414,827 |
| 2018-02-26 | 2018-02-22 | 3.465 | 125,091,493 | -72,292 | 5.05% | 433,458,245 |
| 2018-02-23 | 2018-02-21 | 3.548 | 125,163,785 | +864,892 | 5.05% | 444,096,980 |
| 2018-02-21 | 2018-02-15 | 3.662 | 124,298,893 | +350,463 | 5.02% | 455,213,352 |
| 2018-02-20 | 2018-02-13 | 3.393 | 123,948,430 | +1,551,958 | 5.01% | 420,495,942 |
| 2018-02-14 | 2018-02-12 | 3.382 | 122,396,472 | -319,048 | 4.94% | 413,961,094 |
| 2018-02-12 | 2018-02-08 | 3.455 | 122,715,520 | -121,450 | 4.96% | 423,952,062 |
| 2018-02-09 | 2018-02-07 | 3.393 | 122,836,970 | +28,917 | 4.96% | 416,725,306 |
| 2018-02-08 | 2018-02-06 | 3.413 | 122,808,053 | -2,955,283 | 4.96% | 419,175,383 |
| 2018-02-07 | 2018-02-05 | 3.434 | 125,763,336 | -3,884,142 | 5.08% | 431,872,021 |
| 2018-02-06 | 2018-02-02 | 3.496 | 129,647,478 | -4,074,028 | 5.24% | 453,280,462 |
| 2018-02-05 | 2018-02-01 | 3.538 | 133,721,506 | +1,481,044 | 5.40% | 473,073,547 |
| 2018-02-02 | 2018-01-31 | 3.527 | 132,240,462 | +5,783,333 | 5.34% | 466,462,033 |
| 2018-01-31 | 2018-01-29 | 3.548 | 126,457,129 | -38,556 | 5.11% | 448,685,929 |
| 2018-01-29 | 2018-01-25 | 3.507 | 126,495,685 | +301,698 | 5.11% | 443,573,342 |
| 2018-01-26 | 2018-01-24 | 3.507 | 126,193,987 | +228,441 | 5.10% | 442,515,399 |
| 2018-01-25 | 2018-01-23 | 3.496 | 125,965,546 | +419,292 | 5.09% | 440,407,494 |
| 2018-01-24 | 2018-01-22 | 3.465 | 125,546,254 | +591,828 | 5.07% | 435,034,051 |
| 2018-01-22 | 2018-01-18 | 3.434 | 124,954,426 | -65,545 | 5.05% | 429,094,219 |
| 2018-01-19 | 2018-01-17 | 3.455 | 125,019,971 | +1,406,314 | 5.05% | 431,913,375 |
| 2018-01-12 | 2018-01-10 | 3.444 | 123,613,657 | -24,097 | 4.99% | 425,772,458 |
| 2018-01-11 | 2018-01-09 | 3.476 | 123,637,754 | -11,567 | 4.99% | 429,703,548 |
| 2018-01-10 | 2018-01-08 | 3.517 | 123,649,321 | -1,927 | 4.99% | 434,875,018 |
| 2018-01-09 | 2018-01-05 | 3.548 | 123,651,248 | +3,152,788 | 4.99% | 438,730,307 |
| 2018-01-08 | 2018-01-04 | 3.631 | 120,498,460 | +22,169 | 4.87% | 437,544,840 |
| 2018-01-04 | 2018-01-02 | 3.652 | 120,476,291 | -1,432,339 | 4.87% | 439,964,138 |
| 2018-01-03 | 2017-12-29 | 3.714 | 121,908,630 | -9,639 | 4.92% | 452,783,407 |
| 2018-01-02 | 2017-12-28 | 3.673 | 121,918,269 | -55,905 | 4.92% | 447,759,775 |
| 2017-12-29 | 2017-12-27 | 3.621 | 121,974,174 | -18,314 | 4.93% | 441,637,903 |
| 2017-12-28 | 2017-12-22 | 3.631 | 121,992,488 | -135,909 | 4.93% | 442,969,841 |
| 2017-12-27 | 2017-12-21 | 3.559 | 122,128,397 | -100,244 | 4.93% | 434,594,077 |
| 2017-12-22 | 2017-12-20 | 3.476 | 122,228,641 | -28,917 | 4.94% | 424,806,170 |
| 2017-12-20 | 2017-12-18 | 3.413 | 122,257,558 | -144,583 | 4.94% | 417,296,403 |
| 2017-12-19 | 2017-12-15 | 3.424 | 122,402,141 | +685,113 | 4.94% | 419,059,780 |
| 2017-12-18 | 2017-12-14 | 3.476 | 121,717,028 | -64,581 | 4.92% | 423,028,057 |
| 2017-12-15 | 2017-12-13 | 3.507 | 121,781,609 | -320,011 | 4.92% | 427,042,829 |
| 2017-12-14 | 2017-12-12 | 3.444 | 122,101,620 | -173,500 | 4.93% | 420,564,427 |
| 2017-12-13 | 2017-12-11 | 3.361 | 122,275,120 | -231,333 | 4.94% | 411,013,545 |
| 2017-12-12 | 2017-12-08 | 3.424 | 122,506,453 | +2,294,055 | 4.95% | 419,416,905 |
| 2017-12-11 | 2017-12-07 | 3.361 | 120,212,398 | -405,797 | 4.85% | 404,079,945 |
| 2017-12-08 | 2017-12-06 | 3.382 | 120,618,195 | -413,508 | 4.87% | 407,946,725 |
| 2017-12-07 | 2017-12-05 | 3.413 | 121,031,703 | -750,870 | 4.89% | 413,112,245 |
| 2017-12-06 | 2017-12-04 | 3.476 | 121,782,573 | -482,908 | 4.92% | 423,255,859 |
| 2017-12-04 | 2017-11-30 | 3.517 | 122,265,481 | +1,894,823 | 4.94% | 430,008,049 |
| 2017-12-01 | 2017-11-29 | 3.507 | 120,370,658 | +6,135,642 | 4.86% | 422,095,149 |
| 2017-11-30 | 2017-11-28 | 3.579 | 114,235,016 | +15,838,805 | 4.61% | 408,875,763 |
| 2017-11-29 | 2017-11-27 | 3.631 | 98,396,211 | -3,383,250 | 3.97% | 357,288,835 |
| 2017-11-28 | 2017-11-24 | 3.559 | 101,779,461 | +9,738,170 | 4.11% | 362,182,359 |
| 2017-11-27 | 2017-11-23 | 3.538 | 92,041,291 | +37,591 | 3.72% | 325,619,276 |
| 2017-11-24 | 2017-11-22 | 3.631 | 92,003,700 | +381,273 | 3.72% | 334,076,836 |
| 2017-11-23 | 2017-11-21 | 3.631 | 91,622,427 | -339,289 | 3.70% | 332,692,386 |
| 2017-11-22 | 2017-11-20 | 3.631 | 91,961,716 | -4,465,321 | 3.71% | 333,924,387 |
| 2017-11-21 | 2017-11-17 | 3.652 | 96,427,037 | -9,673,344 | 3.89% | 352,139,312 |
| 2017-11-20 | 2017-11-16 | 3.683 | 106,100,381 | -1,086,303 | 4.28% | 390,767,397 |
| 2017-11-17 | 2017-11-15 | 3.766 | 107,186,684 | -502,186 | 4.33% | 403,664,434 |
| 2017-11-16 | 2017-11-14 | 3.839 | 107,688,870 | +406,761 | 4.35% | 413,376,296 |
| 2017-11-15 | 2017-11-13 | 3.839 | 107,282,109 | +6,537,210 | 4.33% | 411,814,897 |
| 2017-11-14 | 2017-11-10 | 3.922 | 100,744,899 | -52,050 | 4.07% | 395,082,590 |
| 2017-11-13 | 2017-11-09 | 3.859 | 100,796,949 | +2,479,575 | 4.07% | 389,012,317 |
| 2017-11-10 | 2017-11-08 | 3.870 | 98,317,374 | +1,408,029 | 3.97% | 380,462,737 |
| 2017-11-09 | 2017-11-07 | 3.797 | 96,909,345 | -466,522 | 3.91% | 367,976,233 |
| 2017-11-08 | 2017-11-06 | 4.046 | 97,375,867 | -26,989 | 3.93% | 393,993,422 |
| 2017-11-07 | 2017-11-03 | 3.496 | 97,402,856 | +17,350 | 3.93% | 340,545,086 |
| 2017-11-06 | 2017-11-02 | 3.424 | 97,385,506 | -256,394 | 3.93% | 333,412,049 |
| 2017-11-03 | 2017-11-01 | 3.382 | 97,641,900 | +71,328 | 3.94% | 330,237,850 |
| 2017-11-02 | 2017-10-31 | 3.341 | 97,570,572 | +1,799,580 | 3.94% | 325,947,571 |
| 2017-11-01 | 2017-10-30 | 3.320 | 95,770,992 | +285,311 | 3.87% | 317,948,654 |
| 2017-10-31 | 2017-10-27 | 3.175 | 95,485,681 | +268,925 | 3.86% | 303,132,640 |
| 2017-10-30 | 2017-10-26 | 3.133 | 95,216,756 | -42,700 | 3.85% | 298,327,542 |
| 2017-10-27 | 2017-10-25 | 3.123 | 95,259,456 | +3,383,285 | 3.85% | 297,473,045 |
| 2017-10-26 | 2017-10-24 | 3.102 | 91,876,171 | -152,248 | 3.71% | 285,001,471 |
| 2017-10-25 | 2017-10-23 | 3.112 | 92,028,419 | -935,937 | 3.72% | 286,428,509 |
| 2017-10-24 | 2017-10-20 | 3.112 | 92,964,356 | -2,354,057 | 3.75% | 289,341,511 |
| 2017-10-23 | 2017-10-19 | 3.112 | 95,318,413 | +805,233 | 3.85% | 296,668,259 |
| 2017-10-20 | 2017-10-18 | 3.112 | 94,513,180 | -284,348 | 3.82% | 294,162,059 |
| 2017-10-19 | 2017-10-17 | 3.123 | 94,797,528 | +1,397,639 | 3.83% | 296,030,551 |
| 2017-10-18 | 2017-10-16 | 3.123 | 93,399,889 | +375,917 | 3.77% | 291,666,051 |
| 2017-10-17 | 2017-10-13 | 3.133 | 93,023,972 | +172,536 | 3.76% | 291,457,240 |
| 2017-10-16 | 2017-10-12 | 3.123 | 92,851,436 | -7,272,445 | 3.75% | 289,953,360 |
| 2017-10-13 | 2017-10-11 | 3.112 | 100,123,881 | -144,584 | 4.04% | 311,624,759 |
| 2017-10-12 | 2017-10-10 | 3.102 | 100,268,465 | +186,031 | 4.05% | 311,034,512 |
| 2017-10-11 | 2017-10-09 | 3.092 | 100,082,434 | -4,567,869 | 4.04% | 309,419,122 |
| 2017-10-10 | 2017-10-06 | 3.175 | 104,650,303 | -76,335,181 | 4.23% | 332,227,014 |
| 2017-10-09 | 2017-10-04 | 3.081 | 180,985,484 | +383,628 | 7.31% | 557,664,782 |
| 2017-10-06 | 2017-10-03 | 3.123 | 180,601,856 | -348,928 | 7.29% | 563,977,439 |
| 2017-10-04 | 2017-09-29 | 3.144 | 180,950,784 | -42,411 | 7.31% | 568,821,658 |
| 2017-10-03 | 2017-09-28 | 3.102 | 180,993,195 | -1,205,825 | 7.31% | 561,444,020 |
| 2017-09-29 | 2017-09-27 | 3.071 | 182,199,020 | -1,012,083 | 7.36% | 559,513,763 |
| 2017-09-28 | 2017-09-26 | 3.040 | 183,211,103 | +5,783 | 7.40% | 556,919,514 |
| 2017-09-27 | 2017-09-25 | 3.092 | 183,205,320 | +294,950 | 7.40% | 566,405,381 |
| 2017-09-26 | 2017-09-22 | 3.112 | 182,910,370 | +841,475 | 7.39% | 569,288,760 |
| 2017-09-25 | 2017-09-21 | 3.102 | 182,068,895 | +46,267 | 7.35% | 564,780,860 |
| 2017-09-22 | 2017-09-20 | 3.071 | 182,022,628 | +19,277 | 7.35% | 558,972,082 |
| 2017-09-21 | 2017-09-19 | 3.092 | 182,003,351 | +80,003 | 7.35% | 562,689,323 |
| 2017-09-20 | 2017-09-18 | 3.112 | 181,923,348 | -28,917 | 7.35% | 566,216,760 |
| 2017-09-19 | 2017-09-15 | 3.092 | 181,952,265 | -14,458 | 7.35% | 562,531,383 |
| 2017-09-18 | 2017-09-14 | 3.133 | 181,966,723 | +47,134 | 7.35% | 570,127,439 |
| 2017-09-15 | 2017-09-13 | 3.112 | 181,919,589 | -481,944 | 7.35% | 566,205,061 |
| 2017-09-14 | 2017-09-12 | 3.123 | 182,401,533 | -194,706 | 7.37% | 569,597,410 |
| 2017-09-13 | 2017-09-11 | 3.112 | 182,596,239 | -963,889 | 7.37% | 568,311,061 |
| 2017-09-12 | 2017-09-08 | 3.133 | 183,560,128 | -1,054,494 | 7.41% | 575,119,802 |
| 2017-09-11 | 2017-09-07 | 3.112 | 184,614,622 | -15,760,547 | 7.46% | 574,593,060 |
| 2017-09-08 | 2017-09-06 | 3.071 | 200,375,169 | -722,917 | 8.09% | 615,330,778 |
| 2017-09-07 | 2017-09-05 | 3.092 | 201,098,086 | -331,578 | 8.12% | 621,723,420 |
| 2017-09-06 | 2017-09-04 | 3.092 | 201,429,664 | +96,389 | 8.13% | 622,748,540 |
| 2017-09-05 | 2017-09-01 | 3.102 | 201,333,275 | -194,705 | 8.13% | 624,539,300 |
| 2017-09-04 | 2017-08-31 | 3.185 | 201,527,980 | -18,314 | 8.14% | 641,869,520 |
| 2017-09-01 | 2017-08-30 | 3.092 | 201,546,294 | -56,870 | 8.14% | 623,109,119 |
| 2017-08-31 | 2017-08-29 | 3.081 | 201,603,164 | -1,943,374 | 8.14% | 621,193,380 |
| 2017-08-30 | 2017-08-28 | 3.133 | 203,546,538 | +91,569 | 8.22% | 637,740,046 |
| 2017-08-29 | 2017-08-25 | 3.123 | 203,454,969 | +72,292 | 8.22% | 635,342,376 |
| 2017-08-28 | 2017-08-24 | 3.071 | 203,382,677 | -87,714 | 8.21% | 624,566,515 |
| 2017-08-25 | 2017-08-22 | 3.071 | 203,470,391 | -132,053 | 8.22% | 624,835,875 |
| 2017-08-24 | 2017-08-21 | 3.081 | 203,602,444 | +192,778 | 8.22% | 627,353,698 |
| 2017-08-18 | 2017-08-16 | 3.092 | 203,409,666 | +57,833 | 8.21% | 628,869,999 |
| 2017-08-17 | 2017-08-15 | 3.102 | 203,351,833 | -162,897 | 8.21% | 630,800,902 |
| 2017-08-16 | 2017-08-14 | 3.102 | 203,514,730 | -787,497 | 8.22% | 631,306,211 |
| 2017-08-14 | 2017-08-10 | 3.102 | 204,302,227 | +27,953 | 8.25% | 633,749,041 |
| 2017-08-11 | 2017-08-09 | 3.102 | 204,274,274 | +57,833 | 8.25% | 633,662,330 |
| 2017-08-10 | 2017-08-08 | 3.195 | 204,216,441 | -701,711 | 8.25% | 652,550,979 |
| 2017-08-08 | 2017-08-04 | 3.206 | 204,918,152 | +103,136 | 8.28% | 656,919,171 |
| 2017-08-07 | 2017-08-03 | 3.258 | 204,815,016 | -6,128,406 | 8.27% | 667,212,951 |
| 2017-08-04 | 2017-08-02 | 3.268 | 210,943,422 | -8,088,930 | 8.52% | 689,365,535 |
| 2017-08-03 | 2017-08-01 | 3.268 | 219,032,352 | -1,021,722 | 8.85% | 715,800,251 |
| 2017-08-02 | 2017-07-31 | 3.258 | 220,054,074 | -2,892 | 8.89% | 716,856,269 |
| 2017-08-01 | 2017-07-28 | 3.216 | 220,056,966 | -68,436 | 8.89% | 707,733,643 |
| 2017-07-31 | 2017-07-27 | 3.216 | 220,125,402 | -41,447 | 8.89% | 707,953,742 |
| 2017-07-28 | 2017-07-26 | 3.216 | 220,166,849 | -4,820 | 8.89% | 708,087,042 |
| 2017-07-27 | 2017-07-25 | 3.237 | 220,171,669 | +1,651,142 | 8.89% | 712,670,947 |
| 2017-07-26 | 2017-07-24 | 3.258 | 218,520,527 | -229,406 | 8.83% | 711,860,529 |
| 2017-07-25 | 2017-07-21 | 3.216 | 218,749,933 | +133,017 | 8.83% | 703,530,044 |
| 2017-07-24 | 2017-07-20 | 3.216 | 218,616,916 | -145,547 | 8.83% | 703,102,243 |
| 2017-07-21 | 2017-07-19 | 3.237 | 218,762,463 | -113,739 | 8.83% | 708,109,506 |
| 2017-07-19 | 2017-07-17 | 3.247 | 218,876,202 | -43,375 | 8.84% | 710,748,428 |
| 2017-07-18 | 2017-07-14 | 3.195 | 218,919,577 | +210,610 | 8.84% | 699,533,219 |
| 2017-07-17 | 2017-07-13 | 3.185 | 218,708,967 | +144,583 | 8.83% | 696,591,211 |
| 2017-07-14 | 2017-07-12 | 3.164 | 218,564,384 | +813,917 | 8.83% | 691,595,659 |
| 2017-07-12 | 2017-07-10 | 3.144 | 217,750,467 | -189,886 | 8.79% | 684,502,044 |
| 2017-07-11 | 2017-07-07 | 3.175 | 217,940,353 | +2,618,405 | 8.80% | 691,882,112 |
| 2017-07-10 | 2017-07-06 | 3.144 | 215,321,948 | +120,486 | 8.70% | 676,867,956 |
| 2017-07-07 | 2017-07-05 | 3.154 | 215,201,462 | +2,125,375 | 8.69% | 678,721,844 |
| 2017-07-06 | 2017-07-04 | 3.123 | 213,076,087 | +2,105,133 | 8.61% | 665,386,881 |
| 2017-07-04 | 2017-06-30 | 3.164 | 210,970,954 | +7,711 | 8.52% | 667,568,033 |
| 2017-07-03 | 2017-06-29 | 3.154 | 210,963,243 | +24,097 | 8.52% | 665,354,966 |
| 2017-06-30 | 2017-06-28 | 3.185 | 210,939,146 | -3,763,986 | 8.52% | 671,844,219 |
| 2017-06-29 | 2017-06-27 | 3.206 | 214,703,132 | +90,606 | 8.67% | 688,287,504 |
| 2017-06-28 | 2017-06-26 | 3.206 | 214,612,526 | +183,139 | 8.67% | 687,997,043 |
| 2017-06-27 | 2017-06-23 | 3.175 | 214,429,387 | -28,917 | 8.66% | 680,736,060 |
| 2017-06-26 | 2017-06-22 | 3.144 | 214,458,304 | -481,944 | 8.66% | 674,153,078 |
| 2017-06-23 | 2017-06-21 | 3.164 | 214,940,248 | +51,086 | 8.68% | 680,127,932 |
| 2017-06-22 | 2017-06-20 | 3.164 | 214,889,162 | -9,639 | 8.68% | 679,966,282 |
| 2017-06-21 | 2017-06-19 | 3.237 | 214,898,801 | -927,261 | 8.68% | 695,603,266 |
| 2017-06-20 | 2017-06-16 | 3.258 | 215,826,062 | +1,281,926 | 8.72% | 703,082,941 |
| 2017-06-19 | 2017-06-15 | 3.268 | 214,544,136 | -477,125 | 8.66% | 701,132,710 |
| 2017-06-16 | 2017-06-14 | 3.278 | 215,021,261 | +80,966 | 8.68% | 704,922,728 |
| 2017-06-15 | 2017-06-13 | 3.258 | 214,940,295 | -12,530 | 8.68% | 700,197,434 |
| 2017-06-12 | 2017-06-08 | 3.216 | 214,952,825 | -9,639 | 8.68% | 691,318,019 |
| 2017-06-09 | 2017-06-07 | 3.206 | 214,962,464 | -363,386 | 8.68% | 689,118,862 |
| 2017-06-08 | 2017-06-06 | 3.164 | 215,325,850 | -2,117,664 | 8.70% | 681,348,079 |
| 2017-06-07 | 2017-06-05 | 3.144 | 217,443,514 | -65,545 | 8.78% | 683,537,133 |
| 2017-06-06 | 2017-06-02 | 3.144 | 217,509,059 | -819,218 | 8.78% | 683,743,175 |
| 2017-06-05 | 2017-06-01 | 3.154 | 218,328,277 | -1,832,353 | 8.82% | 688,583,477 |
| 2017-06-02 | 2017-05-31 | 3.268 | 220,160,630 | -1,103,653 | 8.89% | 719,487,477 |
| 2017-06-01 | 2017-05-29 | 3.216 | 221,264,283 | -55,906 | 8.94% | 711,616,541 |
| 2017-05-31 | 2017-05-26 | 3.237 | 221,320,189 | +3,268,066 | 8.94% | 716,388,577 |
| 2017-05-29 | 2017-05-25 | 3.268 | 218,052,123 | -1,170,161 | 8.81% | 712,596,852 |
| 2017-05-26 | 2017-05-24 | 3.320 | 219,222,284 | -3,471,928 | 8.85% | 727,792,712 |
| 2017-05-25 | 2017-05-23 | 3.289 | 222,694,212 | -4,556,303 | 8.99% | 732,387,996 |
| 2017-05-22 | 2017-05-18 | 3.310 | 227,250,515 | +160,006 | 9.18% | 752,087,872 |
| 2017-05-19 | 2017-05-17 | 3.361 | 227,090,509 | +48,194 | 9.17% | 763,338,241 |
| 2017-05-18 | 2017-05-16 | 3.320 | 227,042,315 | +78,075 | 9.17% | 753,754,314 |
| 2017-05-15 | 2017-05-11 | 3.278 | 226,964,240 | +569,658 | 9.17% | 744,076,425 |
| 2017-05-12 | 2017-05-10 | 3.289 | 226,394,582 | +53,978 | 9.14% | 744,557,628 |
| 2017-05-11 | 2017-05-09 | 3.372 | 226,340,604 | -133,017 | 9.14% | 763,165,725 |
| 2017-05-10 | 2017-05-08 | 3.382 | 226,473,621 | -101,208 | 9.15% | 765,963,809 |
| 2017-05-09 | 2017-05-05 | 3.372 | 226,574,829 | +855,933 | 9.15% | 763,955,475 |
| 2017-05-08 | 2017-05-04 | 3.403 | 225,718,896 | +90,606 | 9.12% | 768,094,733 |
| 2017-05-05 | 2017-05-02 | 3.393 | 225,628,290 | +713,278 | 9.11% | 765,445,599 |
| 2017-05-04 | 2017-04-28 | 3.372 | 224,915,012 | -641,950 | 9.08% | 758,358,974 |
| 2017-05-02 | 2017-04-27 | 3.310 | 225,556,962 | -65,545 | 9.11% | 746,483,041 |
| 2017-04-28 | 2017-04-26 | 3.372 | 225,622,507 | -387,483 | 9.11% | 760,744,476 |
| 2017-04-27 | 2017-04-25 | 3.330 | 226,009,990 | +15,422 | 9.13% | 752,671,886 |
| 2017-04-26 | 2017-04-24 | 3.330 | 225,994,568 | -99,280 | 9.13% | 752,620,527 |
| 2017-04-25 | 2017-04-21 | 3.320 | 226,093,848 | -61,689 | 9.13% | 750,605,513 |
| 2017-04-24 | 2017-04-20 | 3.330 | 226,155,537 | -102,172 | 9.13% | 753,156,595 |
| 2017-04-21 | 2017-04-19 | 3.299 | 226,257,709 | -13,495 | 9.14% | 746,454,828 |
| 2017-04-20 | 2017-04-18 | 3.164 | 226,271,204 | -454,955 | 9.14% | 715,982,081 |
| 2017-04-19 | 2017-04-13 | 3.278 | 226,726,159 | -26,989 | 9.16% | 743,295,903 |
| 2017-04-18 | 2017-04-12 | 3.310 | 226,753,148 | -14,459 | 9.16% | 750,441,830 |
| 2017-04-13 | 2017-04-11 | 3.310 | 226,767,607 | +539,778 | 9.16% | 750,489,683 |
| 2017-04-12 | 2017-04-10 | 3.320 | 226,227,829 | +27,712 | 9.14% | 751,050,314 |
| 2017-04-11 | 2017-04-07 | 3.299 | 226,200,117 | -36,628 | 9.14% | 746,264,824 |
| 2017-04-10 | 2017-04-06 | 3.299 | 226,236,745 | +353,747 | 9.14% | 746,385,665 |
| 2017-04-07 | 2017-04-05 | 3.278 | 225,882,998 | +715,206 | 9.12% | 740,531,696 |
| 2017-04-06 | 2017-04-03 | 3.258 | 225,167,792 | -260,250 | 9.09% | 733,514,905 |
| 2017-04-05 | 2017-03-31 | 3.330 | 225,428,042 | +56,869 | 9.10% | 750,733,848 |
| 2017-04-03 | 2017-03-30 | 3.247 | 225,371,173 | +144,584 | 9.10% | 731,839,302 |
| 2017-03-31 | 2017-03-29 | 3.403 | 225,226,589 | +385,555 | 9.10% | 766,419,471 |
| 2017-03-30 | 2017-03-28 | 3.517 | 224,841,034 | +115,667 | 9.08% | 790,766,565 |
| 2017-03-29 | 2017-03-27 | 3.548 | 224,725,367 | -86,750 | 9.08% | 797,354,098 |
| 2017-03-28 | 2017-03-24 | 3.517 | 224,812,117 | -19,278 | 9.08% | 790,664,863 |
| 2017-03-27 | 2017-03-23 | 3.538 | 224,831,395 | +667,975 | 9.08% | 795,397,754 |
| 2017-03-24 | 2017-03-22 | 3.486 | 224,163,420 | +938,346 | 9.05% | 781,406,550 |
| 2017-03-23 | 2017-03-21 | 3.486 | 223,225,074 | +285,311 | 9.02% | 778,135,589 |
| 2017-03-22 | 2017-03-20 | 3.372 | 222,939,763 | +427,967 | 9.00% | 751,698,913 |
| 2017-03-21 | 2017-03-17 | 3.361 | 222,511,796 | +1,219,319 | 8.99% | 747,947,432 |
| 2017-03-20 | 2017-03-16 | 3.351 | 221,292,477 | -44,339 | 8.94% | 741,553,004 |
| 2017-03-17 | 2017-03-15 | 3.351 | 221,336,816 | +918,586 | 8.94% | 741,701,584 |
| 2017-03-15 | 2017-03-13 | 3.310 | 220,418,230 | +225,550 | 8.90% | 729,476,355 |
| 2017-03-14 | 2017-03-10 | 3.320 | 220,192,680 | +1,026,542 | 8.89% | 731,014,315 |
| 2017-03-13 | 2017-03-09 | 3.320 | 219,166,138 | +33,736 | 8.85% | 727,606,314 |
| 2017-03-10 | 2017-03-08 | 3.330 | 219,132,402 | -9,639 | 8.85% | 729,767,734 |
| 2017-03-09 | 2017-03-07 | 3.320 | 219,142,041 | -77,111 | 8.85% | 727,526,315 |
| 2017-03-08 | 2017-03-06 | 3.310 | 219,219,152 | -173,500 | 8.85% | 725,507,995 |
| 2017-03-07 | 2017-03-03 | 3.278 | 219,392,652 | -1,465,111 | 8.86% | 719,253,835 |
| 2017-03-06 | 2017-03-02 | 3.320 | 220,857,763 | +134,945 | 8.92% | 733,222,314 |
| 2017-03-03 | 2017-03-01 | 3.268 | 220,722,818 | +40,483 | 8.91% | 721,324,714 |
| 2017-03-02 | 2017-02-28 | 3.320 | 220,682,335 | -964 | 8.91% | 732,639,913 |
| 2017-03-01 | 2017-02-27 | 3.341 | 220,683,299 | +14,458 | 8.91% | 737,222,133 |
| 2017-02-28 | 2017-02-24 | 3.351 | 220,668,841 | -168,680 | 8.91% | 739,463,194 |
| 2017-02-27 | 2017-02-23 | 3.310 | 220,837,521 | +13,494 | 8.92% | 730,864,003 |
| 2017-02-24 | 2017-02-22 | 3.341 | 220,824,027 | -38,555 | 8.92% | 737,692,254 |
| 2017-02-23 | 2017-02-21 | 3.361 | 220,862,582 | -944,611 | 8.92% | 742,403,791 |
| 2017-02-22 | 2017-02-20 | 3.372 | 221,807,193 | -50,123 | 8.96% | 747,880,161 |
| 2017-02-21 | 2017-02-17 | 3.413 | 221,857,316 | -674,722 | 8.96% | 757,255,922 |
| 2017-02-20 | 2017-02-16 | 3.434 | 222,532,038 | -2,822,267 | 8.99% | 764,176,301 |
| 2017-02-17 | 2017-02-15 | 3.424 | 225,354,305 | -30,565,880 | 9.10% | 771,530,013 |
| 2017-02-16 | 2017-02-14 | 3.413 | 255,920,185 | +6,747 | 10.34% | 873,521,231 |
| 2017-02-15 | 2017-02-13 | 3.413 | 255,913,438 | -76,147 | 10.34% | 873,498,202 |
| 2017-02-13 | 2017-02-09 | 3.413 | 255,989,585 | -379,772 | 10.34% | 873,758,111 |
| 2017-02-10 | 2017-02-08 | 3.424 | 256,369,357 | -1,642,467 | 10.35% | 877,714,110 |
| 2017-02-09 | 2017-02-07 | 3.393 | 258,011,824 | -224,586 | 10.42% | 875,306,972 |
| 2017-02-08 | 2017-02-06 | 3.403 | 258,236,410 | -415,436 | 10.43% | 878,747,991 |
| 2017-02-07 | 2017-02-03 | 3.424 | 258,651,846 | -3,174,086 | 10.45% | 885,528,510 |
| 2017-02-06 | 2017-02-02 | 3.465 | 261,825,932 | -729,664 | 10.57% | 907,260,809 |
| 2017-02-03 | 2017-02-01 | 3.476 | 262,555,596 | +69,400 | 10.60% | 912,513,109 |
| 2017-02-02 | 2017-01-27 | 3.465 | 262,486,196 | +183,139 | 10.60% | 909,548,709 |
| 2017-02-01 | 2017-01-25 | 3.476 | 262,303,057 | -2,104,844 | 10.59% | 911,635,408 |
| 2017-01-26 | 2017-01-24 | 3.486 | 264,407,901 | -9,639 | 10.68% | 921,693,940 |
| 2017-01-25 | 2017-01-23 | 3.486 | 264,417,540 | -146,511 | 10.68% | 921,727,540 |
| 2017-01-24 | 2017-01-20 | 3.476 | 264,564,051 | -263,142 | 10.68% | 919,493,503 |
| 2017-01-23 | 2017-01-19 | 3.476 | 264,827,193 | -15,422 | 10.70% | 920,408,054 |
| 2017-01-20 | 2017-01-18 | 3.476 | 264,842,615 | -1,087,267 | 10.70% | 920,461,653 |
| 2017-01-19 | 2017-01-17 | 3.434 | 265,929,882 | -220,731 | 10.74% | 913,204,748 |
| 2017-01-18 | 2017-01-16 | 3.444 | 266,150,613 | -239,044 | 10.75% | 916,723,956 |
| 2017-01-17 | 2017-01-13 | 3.444 | 266,389,657 | -557,128 | 10.76% | 917,547,314 |
| 2017-01-16 | 2017-01-12 | 3.424 | 266,946,785 | +2,040,553 | 10.78% | 913,927,322 |
| 2017-01-13 | 2017-01-11 | 3.486 | 264,906,232 | -332,542 | 10.70% | 923,431,061 |
| 2017-01-12 | 2017-01-10 | 3.548 | 265,238,774 | -2,584,186 | 10.71% | 941,100,803 |
| 2017-01-11 | 2017-01-09 | 3.579 | 267,822,960 | -91,569 | 10.82% | 958,605,523 |
| 2017-01-10 | 2017-01-06 | 3.600 | 267,914,529 | -2,462,224 | 10.82% | 964,492,304 |
| 2017-01-09 | 2017-01-05 | 3.496 | 270,376,753 | +592,792 | 10.92% | 945,305,697 |
| 2017-01-06 | 2017-01-04 | 3.496 | 269,783,961 | +28,802,928 | 10.90% | 943,233,145 |
| 2017-01-05 | 2017-01-03 | 3.527 | 240,981,033 | -515,681 | 9.73% | 850,031,079 |
| 2017-01-04 | 2016-12-30 | 3.476 | 241,496,714 | +110,366 | 9.75% | 839,322,873 |
| 2017-01-03 | 2016-12-29 | 3.444 | 241,386,348 | -168,681 | 9.75% | 831,426,407 |
| 2016-12-30 | 2016-12-28 | 3.413 | 241,555,029 | -82,851 | 9.76% | 824,489,269 |
| 2016-12-29 | 2016-12-23 | 3.330 | 241,637,880 | +15,278,603 | 9.76% | 804,716,813 |
| 2016-12-28 | 2016-12-22 | 3.299 | 226,359,277 | +41,447 | 9.14% | 746,789,914 |
| 2016-12-23 | 2016-12-21 | 3.278 | 226,317,830 | +29,881 | 9.14% | 741,957,243 |
| 2016-12-22 | 2016-12-20 | 3.237 | 226,287,949 | -191,814 | 9.14% | 732,468,658 |
| 2016-12-21 | 2016-12-19 | 3.258 | 226,479,763 | +22,169 | 9.15% | 737,788,830 |
| 2016-12-20 | 2016-12-16 | 3.289 | 226,457,594 | +44,711,471 | 9.15% | 744,764,860 |
| 2016-12-19 | 2016-12-15 | 3.258 | 181,746,123 | +292,058 | 7.34% | 592,062,874 |
| 2016-12-16 | 2016-12-14 | 3.216 | 181,454,065 | -335,433 | 7.33% | 583,581,373 |
| 2016-12-15 | 2016-12-13 | 3.216 | 181,789,498 | -195,670 | 7.34% | 584,660,172 |
| 2016-12-14 | 2016-12-12 | 3.206 | 181,985,168 | -48,194 | 7.35% | 583,401,443 |
| 2016-12-13 | 2016-12-09 | 3.206 | 182,033,362 | -143,620 | 7.35% | 583,555,942 |
| 2016-12-12 | 2016-12-08 | 3.216 | 182,176,982 | -192,778 | 7.36% | 585,906,374 |
| 2016-12-09 | 2016-12-07 | 3.206 | 182,369,760 | -160,005 | 7.37% | 584,634,355 |
| 2016-12-08 | 2016-12-06 | 3.206 | 182,529,765 | -447,245 | 7.37% | 585,147,293 |
| 2016-12-07 | 2016-12-05 | 3.154 | 182,977,010 | +181,212 | 7.39% | 577,089,452 |
| 2016-12-06 | 2016-12-02 | 3.185 | 182,795,798 | -2,892 | 7.38% | 582,207,251 |
| 2016-12-05 | 2016-12-01 | 3.216 | 182,798,690 | +23,133 | 7.38% | 587,905,873 |
| 2016-12-02 | 2016-11-30 | 3.216 | 182,775,557 | +153,259 | 7.38% | 587,831,474 |
| 2016-12-01 | 2016-11-29 | 3.247 | 182,622,298 | +124,341 | 7.38% | 593,022,494 |
| 2016-11-30 | 2016-11-28 | 3.247 | 182,497,957 | -774,966 | 7.37% | 592,618,726 |
| 2016-11-29 | 2016-11-25 | 3.247 | 183,272,923 | -1,339,806 | 7.40% | 595,135,244 |
| 2016-11-28 | 2016-11-24 | 3.216 | 184,612,729 | -253,637 | 7.46% | 593,740,074 |
| 2016-11-25 | 2016-11-23 | 3.247 | 184,866,366 | -484,836 | 7.47% | 600,309,571 |
| 2016-11-24 | 2016-11-22 | 3.237 | 185,351,202 | -877,524 | 7.49% | 599,961,009 |
| 2016-11-23 | 2016-11-21 | 3.216 | 186,228,726 | -1,161,486 | 7.52% | 598,937,344 |
| 2016-11-22 | 2016-11-18 | 3.164 | 187,390,212 | -71,328 | 7.57% | 592,952,313 |
| 2016-11-21 | 2016-11-17 | 3.133 | 187,461,540 | -42,411 | 7.57% | 587,343,476 |
| 2016-11-18 | 2016-11-16 | 3.112 | 187,503,951 | -30,948 | 7.57% | 583,585,784 |
| 2016-11-17 | 2016-11-15 | 3.092 | 187,534,899 | +14,458 | 7.57% | 579,790,892 |
| 2016-11-16 | 2016-11-14 | 3.019 | 187,520,441 | -72,291 | 7.57% | 566,127,994 |
| 2016-11-15 | 2016-11-11 | 3.009 | 187,592,732 | +160,531 | 7.58% | 564,400,035 |
| 2016-11-14 | 2016-11-10 | 3.050 | 187,432,201 | -218,803 | 7.57% | 571,695,221 |
| 2016-11-11 | 2016-11-09 | 3.050 | 187,651,004 | +506,042 | 7.58% | 572,362,601 |
| 2016-11-10 | 2016-11-08 | 3.050 | 187,144,962 | +38,555 | 7.56% | 570,819,100 |
| 2016-11-09 | 2016-11-07 | 3.040 | 187,106,407 | -999,553 | 7.56% | 568,760,340 |
| 2016-11-08 | 2016-11-04 | 3.009 | 188,105,960 | -1,833,316 | 7.60% | 565,944,156 |
| 2016-11-07 | 2016-11-03 | 3.009 | 189,939,276 | -991,842 | 7.67% | 571,459,954 |
| 2016-11-04 | 2016-11-02 | 3.009 | 190,931,118 | -888,706 | 7.71% | 574,444,055 |
| 2016-11-03 | 2016-11-01 | 3.009 | 191,819,824 | -722,916 | 7.75% | 577,117,857 |
| 2016-11-02 | 2016-10-31 | 2.998 | 192,542,740 | -1,365,831 | 7.78% | 577,295,293 |
| 2016-11-01 | 2016-10-28 | 2.978 | 193,908,571 | -1,518,125 | 7.83% | 577,366,961 |
| 2016-10-31 | 2016-10-27 | 3.009 | 195,426,696 | +139,764 | 7.89% | 587,969,656 |
| 2016-10-28 | 2016-10-26 | 3.061 | 195,286,932 | +810,631 | 7.89% | 597,679,313 |
| 2016-10-27 | 2016-10-25 | 3.029 | 194,476,301 | -14,459 | 7.85% | 589,145,497 |
| 2016-10-26 | 2016-10-24 | 3.019 | 194,490,760 | -43,375 | 7.85% | 587,171,528 |
| 2016-10-25 | 2016-10-20 | 2.957 | 194,534,135 | +76,148 | 7.86% | 575,193,148 |
| 2016-10-24 | 2016-10-19 | 2.988 | 194,457,987 | +106,027 | 7.85% | 581,020,291 |
| 2016-10-20 | 2016-10-18 | 2.988 | 194,351,960 | -53,977 | 7.85% | 580,703,493 |
| 2016-10-18 | 2016-10-14 | 2.926 | 194,405,937 | -67,473 | 7.85% | 568,763,421 |
| 2016-10-17 | 2016-10-13 | 2.926 | 194,473,410 | -30,844 | 7.85% | 568,960,824 |
| 2016-10-14 | 2016-10-12 | 2.936 | 194,504,254 | -67,472 | 7.86% | 571,068,974 |
| 2016-10-13 | 2016-10-11 | 2.926 | 194,571,726 | +3,354,333 | 7.86% | 569,248,462 |
| 2016-10-12 | 2016-10-07 | 2.905 | 191,217,393 | -2,877,208 | 7.72% | 555,467,240 |
| 2016-10-11 | 2016-10-06 | 2.957 | 194,094,601 | +20,241 | 7.84% | 573,893,546 |
| 2016-10-06 | 2016-10-04 | 2.874 | 194,074,360 | +92,534 | 7.84% | 557,726,086 |
| 2016-10-04 | 2016-09-30 | 2.812 | 193,981,826 | +61,689 | 7.83% | 545,385,215 |
| 2016-10-03 | 2016-09-29 | 2.822 | 193,920,137 | +13,494 | 7.83% | 547,223,626 |
| 2016-09-30 | 2016-09-28 | 2.863 | 193,906,643 | +964 | 7.83% | 555,232,393 |
| 2016-09-29 | 2016-09-27 | 2.895 | 193,905,679 | -963,889 | 7.83% | 561,264,738 |
| 2016-09-28 | 2016-09-26 | 2.874 | 194,869,568 | +2,939,861 | 7.87% | 560,011,335 |
| 2016-09-26 | 2016-09-22 | 2.926 | 191,929,707 | -96,389 | 7.75% | 561,518,843 |
| 2016-09-22 | 2016-09-20 | 2.926 | 192,026,096 | +44,339 | 7.76% | 561,800,843 |
| 2016-09-21 | 2016-09-19 | 2.957 | 191,981,757 | -135,908 | 7.75% | 567,646,348 |
| 2016-09-20 | 2016-09-15 | 2.915 | 192,117,665 | -68,436 | 7.76% | 560,075,591 |
| 2016-09-19 | 2016-09-14 | 2.770 | 192,186,101 | -206,273 | 7.76% | 532,361,038 |
| 2016-09-15 | 2016-09-13 | 2.770 | 192,392,374 | -1,207,752 | 7.77% | 532,932,420 |
| 2016-09-14 | 2016-09-12 | 2.780 | 193,600,126 | +41,447 | 7.82% | 538,286,460 |
| 2016-09-12 | 2016-09-08 | 2.863 | 193,558,679 | +117,594 | 7.82% | 554,236,033 |
| 2016-09-09 | 2016-09-07 | 2.967 | 193,441,085 | -117,594 | 7.81% | 573,968,130 |
| 2016-09-08 | 2016-09-06 | 2.895 | 193,558,679 | +4,952,461 | 7.82% | 560,260,338 |
| 2016-09-07 | 2016-09-05 | 2.905 | 188,606,218 | +3,455,542 | 7.62% | 547,882,040 |
| 2016-09-06 | 2016-09-02 | 2.853 | 185,150,676 | +424,111 | 7.48% | 528,239,681 |
| 2016-09-05 | 2016-09-01 | 2.915 | 184,726,565 | +1,615,478 | 7.46% | 538,528,511 |
| 2016-09-02 | 2016-08-31 | 2.936 | 183,111,087 | +456,883 | 7.40% | 537,618,373 |
| 2016-09-01 | 2016-08-30 | 2.998 | 182,654,204 | +140,728 | 7.38% | 547,646,783 |
| 2016-08-31 | 2016-08-29 | 2.863 | 182,513,476 | +188,922 | 7.37% | 522,609,192 |
| 2016-08-30 | 2016-08-26 | 2.884 | 182,324,554 | +190,850 | 7.36% | 525,851,336 |
| 2016-08-29 | 2016-08-25 | 2.926 | 182,133,704 | +630,383 | 7.36% | 532,859,182 |
| 2016-08-26 | 2016-08-24 | 2.905 | 181,503,321 | +507,006 | 7.33% | 527,248,840 |
| 2016-08-25 | 2016-08-23 | 2.936 | 180,996,315 | +28,916 | 7.31% | 531,409,354 |
| 2016-08-24 | 2016-08-22 | 2.978 | 180,967,399 | -28,916 | 7.31% | 538,834,342 |
| 2016-08-23 | 2016-08-19 | 2.988 | 180,996,315 | +1,142,208 | 7.31% | 540,798,212 |
| 2016-08-22 | 2016-08-18 | 3.081 | 179,854,107 | +1,033,289 | 7.26% | 554,178,707 |
| 2016-08-19 | 2016-08-17 | 3.112 | 178,820,818 | +1,954,767 | 7.22% | 556,560,471 |
| 2016-08-18 | 2016-08-16 | 3.081 | 176,866,051 | +665,083 | 7.14% | 544,971,705 |
| 2016-08-17 | 2016-08-15 | 3.112 | 176,200,968 | +788,461 | 7.12% | 548,406,471 |
| 2016-08-16 | 2016-08-12 | 3.092 | 175,412,507 | +867,500 | 7.08% | 542,312,788 |
| 2016-08-15 | 2016-08-11 | 2.957 | 174,545,007 | +2,695,997 | 7.05% | 516,089,848 |
| 2016-08-12 | 2016-08-10 | 2.978 | 171,849,010 | +67,473 | 6.94% | 511,684,142 |
| 2016-08-11 | 2016-08-09 | 3.112 | 171,781,537 | +1,761,988 | 6.94% | 534,651,470 |
| 2016-08-10 | 2016-08-08 | 2.967 | 170,019,549 | -138,800 | 6.87% | 504,472,990 |
| 2016-08-09 | 2016-08-05 | 2.812 | 170,158,349 | +892,562 | 6.87% | 478,404,857 |
| 2016-08-08 | 2016-08-04 | 2.812 | 169,265,787 | -539,778 | 6.84% | 475,895,394 |
| 2016-08-05 | 2016-08-03 | 2.843 | 169,805,565 | +318,083 | 6.86% | 482,698,010 |
| 2016-08-04 | 2016-08-01 | 2.801 | 169,487,482 | +124,342 | 6.84% | 474,760,324 |
| 2016-08-03 | 2016-07-29 | 2.687 | 169,363,140 | -95,425 | 6.84% | 455,084,126 |
| 2016-08-01 | 2016-07-28 | 2.780 | 169,458,565 | +38,555 | 6.84% | 471,163,180 |
| 2016-07-28 | 2016-07-26 | 2.749 | 169,420,010 | +57,834 | 6.84% | 465,782,967 |
| 2016-07-27 | 2016-07-25 | 2.739 | 169,362,176 | +183,139 | 6.84% | 463,866,894 |
| 2016-07-26 | 2016-07-22 | 2.697 | 169,179,037 | +63,616 | 6.83% | 456,344,607 |
| 2016-07-21 | 2016-07-19 | 2.697 | 169,115,421 | +52,050 | 6.83% | 456,173,009 |
| 2016-07-20 | 2016-07-18 | 2.739 | 169,063,371 | -73,255 | 6.83% | 463,048,495 |
| 2016-07-18 | 2016-07-14 | 2.780 | 169,136,626 | +28,916 | 6.83% | 470,268,060 |
| 2016-07-14 | 2016-07-12 | 2.791 | 169,107,710 | -19,277 | 6.83% | 471,942,093 |
| 2016-07-06 | 2016-07-04 | 2.770 | 169,126,987 | +11,566 | 6.83% | 468,486,628 |
| 2016-07-05 | 2016-06-30 | 2.812 | 169,115,421 | -10,603 | 6.83% | 475,472,636 |
| 2016-07-04 | 2016-06-29 | 2.801 | 169,126,024 | -451,100 | 6.83% | 473,747,825 |
| 2016-06-30 | 2016-06-28 | 2.791 | 169,577,124 | -14,458 | 6.85% | 473,252,124 |
| 2016-06-29 | 2016-06-27 | 2.822 | 169,591,582 | +4,820 | 6.85% | 478,570,827 |
| 2016-06-28 | 2016-06-24 | 2.780 | 169,586,762 | -10,603 | 6.85% | 471,519,620 |
| 2016-06-27 | 2016-06-23 | 2.884 | 169,597,365 | -5,784 | 6.85% | 489,144,216 |
| 2016-06-24 | 2016-06-22 | 2.905 | 169,603,149 | -120,486 | 6.85% | 492,680,041 |
| 2016-06-23 | 2016-06-21 | 2.853 | 169,723,635 | +202,417 | 6.85% | 484,225,933 |
| 2016-06-22 | 2016-06-20 | 2.718 | 169,521,218 | -79,039 | 6.85% | 460,785,051 |
| 2016-06-21 | 2016-06-17 | 2.677 | 169,600,257 | +67,472 | 6.85% | 453,961,725 |
| 2016-06-20 | 2016-06-16 | 2.594 | 169,532,785 | -19,277 | 6.85% | 439,710,393 |
| 2016-06-16 | 2016-06-14 | 2.677 | 169,552,062 | +2,554,368 | 6.85% | 453,888,566 |
| 2016-06-15 | 2016-06-13 | 2.645 | 166,997,694 | -80,651 | 6.85% | 441,770,433 |
| 2016-06-14 | 2016-06-10 | 2.698 | 167,078,345 | -240,053 | 6.85% | 450,788,243 |
| 2016-06-13 | 2016-06-08 | 2.635 | 167,318,398 | -65,469 | 6.86% | 440,855,392 |
| 2016-06-10 | 2016-06-07 | 2.624 | 167,383,867 | -30,363 | 6.87% | 439,263,780 |
| 2016-06-08 | 2016-06-06 | 2.656 | 167,414,230 | -21,823 | 6.87% | 444,636,756 |
| 2016-06-07 | 2016-06-03 | 2.677 | 167,436,053 | -94,883 | 6.87% | 448,224,039 |
| 2016-06-06 | 2016-06-02 | 2.624 | 167,530,936 | +475 | 6.87% | 439,649,732 |
| 2016-06-03 | 2016-06-01 | 2.635 | 167,530,461 | +333,987 | 6.87% | 441,414,142 |
| 2016-06-02 | 2016-05-31 | 2.645 | 167,196,474 | -93,934 | 6.86% | 442,296,280 |
| 2016-06-01 | 2016-05-30 | 2.635 | 167,290,408 | -123,347 | 6.86% | 440,781,643 |
| 2016-05-30 | 2016-05-26 | 2.572 | 167,413,755 | -94,883 | 6.87% | 430,520,082 |
| 2016-05-27 | 2016-05-25 | 2.603 | 167,508,638 | -37,953 | 6.87% | 436,060,362 |
| 2016-05-26 | 2016-05-24 | 2.561 | 167,546,591 | -107,218 | 6.87% | 429,095,856 |
| 2016-05-25 | 2016-05-23 | 2.519 | 167,653,809 | -16,130 | 6.88% | 422,302,620 |
| 2016-05-24 | 2016-05-20 | 2.487 | 167,669,939 | +124,296 | 6.88% | 417,041,871 |
| 2016-05-23 | 2016-05-19 | 2.424 | 167,545,643 | +9,489 | 6.87% | 406,137,812 |
| 2016-05-20 | 2016-05-18 | 2.403 | 167,536,154 | -1,257,198 | 6.87% | 402,583,377 |
| 2016-05-19 | 2016-05-17 | 2.445 | 168,793,352 | -455,437 | 6.93% | 412,720,245 |
| 2016-05-18 | 2016-05-16 | 2.340 | 169,248,789 | -753,370 | 6.94% | 395,996,179 |
| 2016-05-17 | 2016-05-13 | 2.361 | 170,002,159 | -475,362 | 6.97% | 401,342,273 |
| 2016-05-16 | 2016-05-12 | 2.371 | 170,477,521 | +2,226,899 | 6.99% | 404,261,227 |
| 2016-05-13 | 2016-05-11 | 2.392 | 168,250,622 | -2,846 | 6.90% | 402,526,972 |
| 2016-05-12 | 2016-05-10 | 2.435 | 168,253,468 | -66,418 | 6.90% | 409,626,887 |
| 2016-05-11 | 2016-05-09 | 2.382 | 168,319,886 | +56,929 | 6.91% | 400,918,704 |
| 2016-05-10 | 2016-05-06 | 2.456 | 168,262,957 | -6,641 | 6.90% | 413,196,742 |
| 2016-05-09 | 2016-05-05 | 2.403 | 168,269,598 | +113,859 | 6.90% | 404,345,817 |
| 2016-05-06 | 2016-05-04 | 2.371 | 168,155,739 | +333,039 | 6.90% | 398,755,478 |
| 2016-05-05 | 2016-05-03 | 2.340 | 167,822,700 | -37,005 | 6.89% | 392,659,518 |
| 2016-05-03 | 2016-04-28 | 2.340 | 167,859,705 | +153,711 | 6.89% | 392,746,099 |
| 2016-04-29 | 2016-04-27 | 2.340 | 167,705,994 | +148,017 | 6.88% | 392,386,457 |
| 2016-04-28 | 2016-04-26 | 2.329 | 167,557,977 | +2,225,002 | 6.87% | 390,274,191 |
| 2016-04-27 | 2016-04-25 | 2.319 | 165,332,975 | +704,030 | 6.78% | 383,349,245 |
| 2016-04-26 | 2016-04-22 | 2.308 | 164,628,945 | +245,747 | 6.75% | 379,981,769 |
| 2016-04-25 | 2016-04-21 | 2.329 | 164,383,198 | +623,380 | 6.74% | 382,879,531 |
| 2016-04-22 | 2016-04-20 | 2.319 | 163,759,818 | +335,885 | 6.72% | 379,701,645 |
| 2016-04-21 | 2016-04-19 | 2.340 | 163,423,933 | +379,531 | 6.70% | 382,367,598 |
| 2016-04-20 | 2016-04-18 | 2.319 | 163,044,402 | +332,090 | 6.69% | 378,042,846 |
| 2016-04-19 | 2016-04-15 | 2.340 | 162,712,312 | +436,461 | 6.68% | 380,702,598 |
| 2016-04-18 | 2016-04-14 | 2.361 | 162,275,851 | +94,883 | 6.66% | 383,101,951 |
| 2016-04-15 | 2016-04-13 | 2.477 | 162,180,968 | +949 | 6.65% | 401,679,993 |
| 2016-04-14 | 2016-04-12 | 2.508 | 162,180,019 | +157,505 | 6.65% | 406,805,442 |
| 2016-04-13 | 2016-04-11 | 2.466 | 162,022,514 | +91,087 | 6.65% | 399,579,937 |
| 2016-04-12 | 2016-04-08 | 2.361 | 161,931,427 | +5,416,860 | 6.64% | 382,288,833 |
| 2016-04-11 | 2016-04-07 | 2.382 | 156,514,567 | -104,371 | 6.42% | 372,799,785 |
| 2016-04-08 | 2016-04-06 | 2.456 | 156,618,938 | +3,795 | 6.43% | 384,602,981 |
| 2016-04-07 | 2016-04-05 | 2.424 | 156,615,143 | -107,217 | 6.43% | 379,641,812 |
| 2016-04-06 | 2016-04-01 | 2.477 | 156,722,360 | +439,307 | 6.43% | 388,160,444 |
| 2016-04-05 | 2016-03-31 | 2.529 | 156,283,053 | -40,799 | 6.41% | 395,307,978 |
| 2016-04-01 | 2016-03-30 | 2.593 | 156,323,852 | -324,500 | 6.41% | 405,296,455 |
| 2016-03-31 | 2016-03-29 | 2.603 | 156,648,352 | -130,938 | 6.43% | 407,788,744 |
| 2016-03-30 | 2016-03-24 | 2.551 | 156,779,290 | +171,738 | 6.43% | 399,867,870 |
| 2016-03-29 | 2016-03-23 | 2.645 | 156,607,552 | -1,552,283 | 6.43% | 414,284,679 |
| 2016-03-24 | 2016-03-22 | 2.688 | 158,159,835 | +966,856 | 6.49% | 425,058,626 |
| 2016-03-22 | 2016-03-18 | 2.529 | 157,192,979 | +15,783 | 6.45% | 397,609,577 |
| 2016-03-21 | 2016-03-17 | 2.508 | 157,177,196 | +9,488 | 6.45% | 394,256,575 |
| 2016-03-18 | 2016-03-16 | 2.456 | 157,167,708 | -102,473 | 6.45% | 385,950,574 |
| 2016-03-17 | 2016-03-15 | 2.572 | 157,270,181 | -24,670 | 6.45% | 404,434,936 |
| 2016-03-16 | 2016-03-14 | 2.582 | 157,294,851 | -65,469 | 6.45% | 406,156,157 |
| 2016-03-15 | 2016-03-11 | 2.593 | 157,360,320 | +39,851 | 6.46% | 407,983,677 |
| 2016-03-14 | 2016-03-10 | 2.603 | 157,320,469 | -455,721 | 6.45% | 409,538,407 |
| 2016-03-11 | 2016-03-09 | 2.603 | 157,776,190 | -1,898 | 6.47% | 410,724,745 |
| 2016-03-09 | 2016-03-07 | 2.645 | 157,778,088 | +29,414 | 6.47% | 417,381,178 |
| 2016-03-08 | 2016-03-04 | 2.740 | 157,748,674 | -949 | 6.47% | 432,266,436 |
| 2016-03-07 | 2016-03-03 | 2.751 | 157,749,623 | +53,133 | 6.47% | 433,931,610 |
| 2016-03-04 | 2016-03-02 | 2.635 | 157,696,490 | +311,216 | 6.47% | 415,503,308 |
| 2016-03-03 | 2016-03-01 | 2.645 | 157,385,274 | -148,966 | 6.46% | 416,342,041 |
| 2016-03-02 | 2016-02-29 | 2.614 | 157,534,240 | +5,073,384 | 6.46% | 411,755,201 |
| 2016-03-01 | 2016-02-26 | 2.688 | 152,460,856 | +15,181 | 6.25% | 409,742,473 |
| 2016-02-29 | 2016-02-25 | 2.761 | 152,445,675 | -39,851 | 6.25% | 420,948,387 |
| 2016-02-26 | 2016-02-24 | 2.940 | 152,485,526 | +4,745 | 6.26% | 448,379,012 |
| 2016-02-25 | 2016-02-23 | 2.909 | 152,480,781 | -47,442 | 6.26% | 443,543,930 |
| 2016-02-24 | 2016-02-22 | 2.940 | 152,528,223 | -330,192 | 6.26% | 448,504,562 |
| 2016-02-23 | 2016-02-19 | 2.803 | 152,858,415 | +824,554 | 6.27% | 428,532,179 |
| 2016-02-22 | 2016-02-18 | 2.730 | 152,033,861 | -9,488 | 6.24% | 415,004,245 |
| 2016-02-19 | 2016-02-17 | 2.698 | 152,043,349 | +346,322 | 6.24% | 410,222,846 |
| 2016-02-18 | 2016-02-16 | 2.698 | 151,697,027 | +803,657 | 6.22% | 409,288,446 |
| 2016-02-16 | 2016-02-12 | 2.519 | 150,893,370 | -83,497 | 6.19% | 380,084,807 |
| 2016-02-15 | 2016-02-11 | 2.698 | 150,976,867 | -129,041 | 6.19% | 407,345,408 |
| 2016-02-12 | 2016-02-05 | 2.740 | 151,105,908 | +63,572 | 6.20% | 414,063,781 |
| 2016-02-11 | 2016-02-04 | 2.709 | 151,042,336 | -4,706,188 | 6.20% | 409,113,930 |
| 2016-02-05 | 2016-02-03 | 2.582 | 155,748,524 | +131,887 | 6.39% | 402,163,336 |
| 2016-02-04 | 2016-02-02 | 2.666 | 155,616,637 | +2,922,391 | 6.38% | 414,943,530 |
| 2016-02-03 | 2016-02-01 | 2.719 | 152,694,246 | +1,230,630 | 6.26% | 415,197,594 |
| 2016-02-01 | 2016-01-28 | 2.709 | 151,463,616 | -186,941 | 6.21% | 410,255,011 |
| 2016-01-29 | 2016-01-27 | 2.698 | 151,650,557 | +118,604 | 6.22% | 409,163,067 |
| 2016-01-28 | 2016-01-26 | 2.782 | 151,531,953 | +351,066 | 6.22% | 421,619,412 |
| 2016-01-27 | 2016-01-25 | 2.846 | 151,180,887 | -126,194 | 6.20% | 430,202,672 |
| 2016-01-26 | 2016-01-22 | 2.951 | 151,307,081 | -56,930 | 6.21% | 446,508,504 |
| 2016-01-25 | 2016-01-21 | 2.856 | 151,364,011 | +1,369,159 | 6.21% | 432,319,046 |
| 2016-01-22 | 2016-01-20 | 2.877 | 149,994,852 | -38,902 | 6.15% | 431,570,202 |
| 2016-01-21 | 2016-01-19 | 2.951 | 150,033,754 | +93,934 | 6.16% | 442,750,905 |
| 2016-01-20 | 2016-01-18 | 2.846 | 149,939,820 | +1,020,939 | 6.15% | 426,671,073 |
| 2016-01-19 | 2016-01-15 | 3.004 | 148,918,881 | -533,242 | 6.11% | 447,308,421 |
| 2016-01-18 | 2016-01-14 | 3.014 | 149,452,123 | +3,657,731 | 6.13% | 450,485,247 |
| 2016-01-15 | 2016-01-13 | 2.972 | 145,794,392 | -18,976 | 5.98% | 433,313,658 |
| 2016-01-14 | 2016-01-12 | 2.951 | 145,813,368 | -284,649 | 5.98% | 430,296,510 |
| 2016-01-13 | 2016-01-11 | 2.993 | 146,098,017 | -18,976 | 5.99% | 437,295,604 |
| 2016-01-12 | 2016-01-08 | 3.056 | 146,116,993 | -92,036 | 5.99% | 446,592,242 |
| 2016-01-11 | 2016-01-07 | 3.004 | 146,209,029 | -254,286 | 6.00% | 439,168,825 |
| 2016-01-08 | 2016-01-06 | 3.025 | 146,463,315 | +30,362 | 6.01% | 443,019,872 |
| 2016-01-07 | 2016-01-05 | 2.940 | 146,432,953 | +288,445 | 6.01% | 430,581,607 |
| 2016-01-06 | 2016-01-04 | 3.046 | 146,144,508 | -1,728,765 | 6.00% | 445,136,076 |
| 2016-01-05 | 2015-12-31 | 3.067 | 147,873,273 | -190,714 | 6.07% | 453,518,623 |
| 2016-01-04 | 2015-12-29 | 3.035 | 148,063,987 | +47,441 | 6.07% | 449,422,052 |
| 2015-12-29 | 2015-12-24 | 2.983 | 148,016,546 | -72,111 | 6.07% | 441,478,087 |
| 2015-12-28 | 2015-12-22 | 2.930 | 148,088,657 | -115,757 | 6.08% | 433,889,401 |
| 2015-12-23 | 2015-12-21 | 2.751 | 148,204,414 | +18,977 | 6.08% | 407,675,015 |
| 2015-12-22 | 2015-12-18 | 2.709 | 148,185,437 | -133,260 | 6.08% | 401,375,721 |
| 2015-12-21 | 2015-12-17 | 2.677 | 148,318,697 | -66,418 | 6.09% | 397,047,137 |
| 2015-12-17 | 2015-12-15 | 2.508 | 148,385,115 | -332,089 | 6.09% | 372,202,894 |
| 2015-12-16 | 2015-12-14 | 2.424 | 148,717,204 | +18,976 | 6.10% | 360,496,870 |
| 2015-12-15 | 2015-12-11 | 2.477 | 148,698,228 | +191,663 | 6.10% | 368,286,760 |
| 2015-12-14 | 2015-12-10 | 2.508 | 148,506,565 | +518,061 | 6.09% | 372,507,534 |
| 2015-12-11 | 2015-12-09 | 2.477 | 147,988,504 | -18,977 | 6.07% | 366,528,958 |
| 2015-12-09 | 2015-12-07 | 2.540 | 148,007,481 | -37,953 | 6.07% | 375,935,346 |
| 2015-12-04 | 2015-12-02 | 2.498 | 148,045,434 | -28,465 | 6.07% | 369,790,555 |
| 2015-12-03 | 2015-12-01 | 2.529 | 148,073,899 | +110,064 | 6.07% | 374,543,448 |
| 2015-12-02 | 2015-11-30 | 2.435 | 147,963,835 | -343,476 | 6.07% | 360,230,109 |
| 2015-11-30 | 2015-11-26 | 2.487 | 148,307,311 | -102,473 | 6.08% | 368,881,618 |
| 2015-11-27 | 2015-11-25 | 2.677 | 148,409,784 | -66,418 | 6.09% | 397,290,975 |
| 2015-11-26 | 2015-11-24 | 2.677 | 148,476,202 | -60,725 | 6.09% | 397,468,776 |
| 2015-11-25 | 2015-11-23 | 2.666 | 148,536,927 | +2,846 | 6.09% | 396,065,858 |
| 2015-11-24 | 2015-11-20 | 2.635 | 148,534,081 | +18,977 | 6.09% | 391,361,926 |
| 2015-11-23 | 2015-11-19 | 2.656 | 148,515,104 | +16,130 | 6.09% | 394,442,420 |
| 2015-11-20 | 2015-11-18 | 2.614 | 148,498,974 | +47,441 | 6.09% | 388,139,270 |
| 2015-11-17 | 2015-11-13 | 2.572 | 148,451,533 | +148,966 | 6.09% | 381,756,960 |
| 2015-11-12 | 2015-11-10 | 2.540 | 148,302,567 | -3,795 | 6.08% | 376,684,857 |
| 2015-11-11 | 2015-11-09 | 2.635 | 148,306,362 | +132,836 | 6.08% | 390,761,925 |
| 2015-11-10 | 2015-11-06 | 2.624 | 148,173,526 | +74,958 | 6.08% | 388,850,278 |
| 2015-11-09 | 2015-11-05 | 2.572 | 148,098,568 | +13,283 | 6.08% | 380,849,278 |
| 2015-11-06 | 2015-11-04 | 2.477 | 148,085,285 | +18,977 | 6.08% | 366,768,660 |
| 2015-11-05 | 2015-11-03 | 2.582 | 148,066,308 | +25,618 | 6.07% | 382,326,836 |
| 2015-11-04 | 2015-11-02 | 2.645 | 148,040,690 | -348,219 | 6.07% | 391,622,173 |
| 2015-11-03 | 2015-10-30 | 2.656 | 148,388,909 | -52,185 | 6.09% | 394,107,258 |
| 2015-11-02 | 2015-10-29 | 2.624 | 148,441,094 | -4,745 | 6.09% | 389,552,454 |
| 2015-10-30 | 2015-10-28 | 2.582 | 148,445,839 | +153,711 | 6.09% | 383,306,835 |
| 2015-10-29 | 2015-10-27 | 2.709 | 148,292,128 | -8,695,062 | 6.08% | 401,664,705 |
| 2015-10-28 | 2015-10-26 | 2.719 | 156,987,190 | -1,750,588 | 6.44% | 426,870,726 |
| 2015-10-27 | 2015-10-23 | 2.656 | 158,737,778 | -221,077 | 6.51% | 421,592,900 |
| 2015-10-26 | 2015-10-22 | 2.498 | 158,958,855 | +165,096 | 6.52% | 397,050,294 |
| 2015-10-23 | 2015-10-20 | 2.519 | 158,793,759 | +3,508,483 | 6.51% | 399,985,070 |
| 2015-10-22 | 2015-10-19 | 2.477 | 155,285,276 | -27,516 | 6.37% | 384,601,161 |
| 2015-10-20 | 2015-10-16 | 2.561 | 155,312,792 | -739,138 | 6.37% | 397,764,437 |
| 2015-10-19 | 2015-10-15 | 2.403 | 156,051,930 | -948 | 6.40% | 374,987,198 |
| 2015-10-16 | 2015-10-14 | 2.298 | 156,052,878 | -1,278,072 | 6.40% | 358,542,570 |
| 2015-10-15 | 2015-10-13 | 2.382 | 157,330,950 | +1,481,121 | 6.45% | 374,744,316 |
| 2015-10-14 | 2015-10-12 | 2.287 | 155,849,829 | -43,646 | 6.39% | 356,433,499 |
| 2015-10-13 | 2015-10-09 | 2.298 | 155,893,475 | -947,880 | 6.40% | 358,176,330 |
| 2015-10-09 | 2015-10-07 | 2.245 | 156,841,355 | -76,855 | 6.43% | 352,089,148 |
| 2015-10-08 | 2015-10-06 | 2.171 | 156,918,210 | +79,702 | 6.44% | 340,685,003 |
| 2015-10-07 | 2015-10-05 | 2.150 | 156,838,508 | -45,544 | 6.43% | 337,206,021 |
| 2015-10-06 | 2015-10-02 | 2.161 | 156,884,052 | -58,827 | 6.44% | 338,957,392 |
| 2015-10-05 | 2015-09-30 | 2.161 | 156,942,879 | -37,004 | 6.44% | 339,084,491 |
| 2015-10-02 | 2015-09-29 | 2.150 | 156,979,883 | -104,372 | 6.44% | 337,509,980 |
| 2015-09-30 | 2015-09-25 | 2.161 | 157,084,255 | +16,131 | 6.44% | 339,389,942 |
| 2015-09-29 | 2015-09-24 | 2.097 | 157,068,124 | +32,260 | 6.44% | 329,422,746 |
| 2015-09-25 | 2015-09-23 | 2.171 | 157,035,864 | -32,260 | 6.44% | 340,940,441 |
| 2015-09-24 | 2015-09-22 | 2.203 | 157,068,124 | -96,781 | 6.44% | 345,976,653 |
| 2015-09-23 | 2015-09-21 | 2.182 | 157,164,905 | -218,230 | 6.45% | 342,877,013 |
| 2015-09-22 | 2015-09-18 | 2.161 | 157,383,135 | -70,310 | 6.46% | 340,035,691 |
| 2015-09-21 | 2015-09-17 | 2.161 | 157,453,445 | -28,464 | 6.46% | 340,187,600 |
| 2015-09-18 | 2015-09-16 | 2.161 | 157,481,909 | -63,572 | 6.46% | 340,249,098 |
| 2015-09-17 | 2015-09-15 | 2.161 | 157,545,481 | -74,957 | 6.46% | 340,386,449 |
| 2015-09-16 | 2015-09-14 | 2.161 | 157,620,438 | -127,143 | 6.47% | 340,548,398 |
| 2015-09-15 | 2015-09-11 | 2.213 | 157,747,581 | -364,350 | 6.47% | 349,135,857 |
| 2015-09-14 | 2015-09-10 | 2.255 | 158,111,931 | -347,271 | 6.49% | 356,607,823 |
| 2015-09-11 | 2015-09-09 | 2.213 | 158,459,202 | -471,568 | 6.50% | 350,710,856 |
| 2015-09-10 | 2015-09-08 | 2.182 | 158,930,770 | -156,557 | 6.52% | 346,729,492 |
| 2015-09-09 | 2015-09-07 | 2.192 | 159,087,327 | -5,457,659 | 6.53% | 348,747,715 |
| 2015-09-08 | 2015-09-04 | 2.129 | 164,544,986 | +1,530,460 | 6.75% | 350,306,724 |
| 2015-09-07 | 2015-09-02 | 2.203 | 163,014,526 | -124,297 | 6.69% | 359,074,895 |
| 2015-09-04 | 2015-09-01 | 2.213 | 163,138,823 | -389,968 | 6.69% | 361,068,058 |
| 2015-09-02 | 2015-08-31 | 2.203 | 163,528,791 | -289,393 | 6.71% | 360,207,675 |
| 2015-09-01 | 2015-08-28 | 2.203 | 163,818,184 | -567,399 | 6.72% | 360,845,126 |
| 2015-08-31 | 2015-08-27 | 2.129 | 164,385,583 | -293,188 | 6.74% | 349,967,364 |
| 2015-08-28 | 2015-08-26 | 2.129 | 164,678,771 | -1,048,455 | 6.76% | 350,591,544 |
| 2015-08-27 | 2015-08-25 | 2.108 | 165,727,226 | -417,484 | 6.80% | 349,330,341 |
| 2015-08-26 | 2015-08-24 | 2.118 | 166,144,710 | -1,140,681 | 6.82% | 351,961,391 |
| 2015-08-25 | 2015-08-21 | 2.276 | 167,285,391 | -487,698 | 6.86% | 380,823,919 |
| 2015-08-24 | 2015-08-20 | 2.287 | 167,773,089 | -754,318 | 6.88% | 383,702,373 |
| 2015-08-21 | 2015-08-19 | 2.245 | 168,527,407 | -127,143 | 6.91% | 378,322,867 |
| 2015-08-20 | 2015-08-18 | 2.266 | 168,654,550 | -192,612 | 6.92% | 382,163,295 |
| 2015-08-19 | 2015-08-17 | 2.371 | 168,847,162 | -46,493 | 6.93% | 400,395,082 |
| 2015-08-18 | 2015-08-14 | 2.371 | 168,893,655 | +9,488 | 6.93% | 400,505,333 |
| 2015-08-17 | 2015-08-13 | 2.424 | 168,884,167 | -172,686 | 6.93% | 409,382,452 |
| 2015-08-14 | 2015-08-12 | 2.424 | 169,056,853 | -773,295 | 6.94% | 409,801,050 |
| 2015-08-13 | 2015-08-11 | 2.487 | 169,830,148 | -752,421 | 6.97% | 422,414,912 |
| 2015-08-12 | 2015-08-10 | 2.435 | 170,582,569 | -644,254 | 7.00% | 415,297,275 |
| 2015-08-11 | 2015-08-07 | 2.340 | 171,226,823 | -592,069 | 7.02% | 400,624,241 |
| 2015-08-10 | 2015-08-06 | 2.350 | 171,818,892 | -1,065,534 | 7.05% | 403,820,375 |
| 2015-08-07 | 2015-08-05 | 2.403 | 172,884,426 | -262,825 | 7.09% | 415,435,083 |
| 2015-08-06 | 2015-08-04 | 2.371 | 173,147,251 | -392,815 | 7.10% | 410,592,081 |
| 2015-08-05 | 2015-08-03 | 2.287 | 173,540,066 | +238,157 | 7.12% | 396,891,632 |
| 2015-08-03 | 2015-07-30 | 2.224 | 173,301,909 | +948 | 7.11% | 385,388,057 |
| 2015-07-31 | 2015-07-29 | 2.213 | 173,300,961 | +1,840,727 | 7.11% | 383,559,476 |
| 2015-07-30 | 2015-07-28 | 2.298 | 171,460,234 | -18,028 | 7.03% | 393,942,064 |
| 2015-07-29 | 2015-07-27 | 2.319 | 171,478,262 | +1,554,181 | 7.04% | 397,598,012 |
| 2015-07-28 | 2015-07-24 | 2.656 | 169,924,081 | -9,489 | 6.97% | 451,302,689 |
| 2015-07-27 | 2015-07-23 | 2.730 | 169,933,570 | +136,632 | 6.97% | 463,864,777 |
| 2015-07-24 | 2015-07-22 | 2.803 | 169,796,938 | -113,860 | 6.97% | 476,018,620 |
| 2015-07-23 | 2015-07-21 | 2.793 | 169,910,798 | -175,533 | 6.97% | 474,547,078 |
| 2015-07-22 | 2015-07-20 | 2.867 | 170,086,331 | +120,501 | 6.98% | 487,585,484 |
| 2015-07-20 | 2015-07-16 | 2.719 | 169,965,830 | -267,569 | 6.97% | 462,161,513 |
| 2015-07-17 | 2015-07-15 | 2.772 | 170,233,399 | +236,258 | 6.98% | 471,859,790 |
| 2015-07-16 | 2015-07-14 | 2.919 | 169,997,141 | -202,101 | 6.97% | 496,288,072 |
| 2015-07-15 | 2015-07-13 | 2.930 | 170,199,242 | -31,311 | 6.98% | 498,671,867 |
| 2015-07-14 | 2015-07-10 | 3.014 | 170,230,553 | -34,158 | 6.98% | 513,116,516 |
| 2015-07-13 | 2015-07-09 | 2.972 | 170,264,711 | +12,439 | 6.99% | 506,041,582 |
| 2015-07-10 | 2015-07-08 | 1.981 | 170,252,272 | +252,389 | 6.98% | 337,336,408 |
| 2015-07-09 | 2015-07-07 | 2.382 | 169,999,883 | +409,894 | 6.97% | 404,920,265 |
| 2015-07-08 | 2015-07-06 | 2.624 | 169,589,989 | -849,202 | 6.96% | 445,053,284 |
| 2015-07-07 | 2015-07-03 | 2.846 | 170,439,191 | -301,727 | 6.99% | 485,004,400 |
| 2015-07-06 | 2015-07-02 | 2.983 | 170,740,918 | +206,845 | 7.00% | 509,256,403 |
| 2015-07-03 | 2015-06-30 | 2.930 | 170,534,073 | -131,888 | 7.00% | 499,652,899 |
| 2015-07-02 | 2015-06-29 | 2.940 | 170,665,961 | -686,002 | 7.00% | 501,838,024 |
| 2015-06-30 | 2015-06-26 | 3.162 | 171,351,963 | -18,977 | 7.03% | 541,779,776 |
| 2015-06-29 | 2015-06-25 | 3.288 | 171,370,940 | -2,846 | 7.03% | 563,513,368 |
| 2015-06-26 | 2015-06-24 | 3.404 | 171,373,786 | -99,627 | 7.03% | 583,390,515 |
| 2015-06-25 | 2015-06-23 | 3.246 | 171,473,413 | -37,005 | 7.03% | 556,621,477 |
| 2015-06-24 | 2015-06-22 | 3.257 | 171,510,418 | -23,720 | 7.04% | 558,549,202 |
| 2015-06-23 | 2015-06-19 | 3.246 | 171,534,138 | +26,336 | 7.04% | 556,818,597 |
| 2015-06-22 | 2015-06-18 | 3.352 | 171,507,802 | +530,395 | 7.04% | 574,808,857 |
| 2015-06-19 | 2015-06-17 | 3.320 | 170,977,407 | -143,273 | 7.01% | 567,625,282 |
| 2015-06-18 | 2015-06-16 | 3.225 | 171,120,680 | +44,595 | 7.02% | 551,869,477 |
| 2015-06-17 | 2015-06-15 | 3.352 | 171,076,085 | -654,691 | 7.02% | 573,361,957 |
| 2015-06-16 | 2015-06-12 | 3.436 | 171,730,776 | -151,813 | 7.05% | 590,126,621 |
| 2015-06-15 | 2015-06-11 | 3.383 | 171,882,589 | +1,959,292 | 7.05% | 581,476,746 |
| 2015-06-12 | 2015-06-10 | 3.372 | 169,923,297 | -475,080 | 7.06% | 573,035,082 |
| 2015-06-11 | 2015-06-09 | 3.266 | 170,398,377 | -644,685 | 7.08% | 556,452,480 |
| 2015-06-10 | 2015-06-08 | 3.180 | 171,043,062 | -86,208 | 7.11% | 543,954,945 |
| 2015-06-08 | 2015-06-04 | 3.180 | 171,129,270 | +88,082 | 7.11% | 544,229,105 |
| 2015-06-05 | 2015-06-03 | 3.159 | 171,041,188 | +60,016 | 7.11% | 540,298,321 |
| 2015-06-04 | 2015-06-02 | 3.202 | 170,981,172 | -169,336 | 7.10% | 547,407,504 |
| 2015-06-03 | 2015-06-01 | 3.191 | 171,150,508 | +74,045 | 7.11% | 546,123,146 |
| 2015-06-02 | 2015-05-29 | 3.127 | 171,076,463 | -147,116 | 7.11% | 534,932,624 |
| 2015-06-01 | 2015-05-28 | 3.116 | 171,223,579 | -44,978 | 7.11% | 533,565,357 |
| 2015-05-29 | 2015-05-27 | 3.127 | 171,268,557 | +299,853 | 7.11% | 535,533,276 |
| 2015-05-28 | 2015-05-26 | 3.180 | 170,968,704 | +14,993 | 7.10% | 543,718,470 |
| 2015-05-27 | 2015-05-22 | 3.180 | 170,953,711 | -86,208 | 7.10% | 543,670,789 |
| 2015-05-26 | 2015-05-21 | 3.191 | 171,039,919 | -37,482 | 7.11% | 545,770,268 |
| 2015-05-22 | 2015-05-20 | 3.148 | 171,077,401 | -395,431 | 7.11% | 538,586,994 |
| 2015-05-21 | 2015-05-19 | 3.170 | 171,472,832 | -280,175 | 7.12% | 543,491,770 |
| 2015-05-20 | 2015-05-18 | 3.148 | 171,753,007 | +212,464 | 7.14% | 540,713,942 |
| 2015-05-18 | 2015-05-14 | 3.106 | 171,540,543 | +130,607 | 7.13% | 532,722,416 |
| 2015-05-15 | 2015-05-13 | 3.148 | 171,409,936 | -356,076 | 7.12% | 539,633,883 |
| 2015-05-14 | 2015-05-12 | 3.127 | 171,766,012 | +10,308 | 7.14% | 537,088,749 |
| 2015-05-13 | 2015-05-11 | 3.223 | 171,755,704 | -44,978 | 7.14% | 553,553,134 |
| 2015-05-12 | 2015-05-08 | 3.170 | 171,800,682 | -372,943 | 7.14% | 544,530,907 |
| 2015-05-11 | 2015-05-07 | 3.127 | 172,173,625 | -444,157 | 7.15% | 538,363,299 |
| 2015-05-08 | 2015-05-06 | 3.148 | 172,617,782 | -43,104 | 7.17% | 543,436,432 |
| 2015-05-07 | 2015-05-05 | 3.202 | 172,660,886 | +707,957 | 7.17% | 552,785,219 |
| 2015-05-06 | 2015-05-04 | 3.202 | 171,952,929 | -209,616 | 7.14% | 550,518,648 |
| 2015-05-05 | 2015-04-30 | 3.180 | 172,162,545 | +141,493 | 7.15% | 547,515,149 |
| 2015-05-04 | 2015-04-29 | 3.202 | 172,021,052 | -12,181 | 7.15% | 550,736,749 |
| 2015-04-30 | 2015-04-28 | 3.180 | 172,033,233 | +350,453 | 7.15% | 547,103,908 |
| 2015-04-29 | 2015-04-27 | 3.202 | 171,682,780 | +378,387 | 7.13% | 549,653,748 |
| 2015-04-28 | 2015-04-24 | 3.308 | 171,304,393 | -118,067 | 7.12% | 566,723,728 |
| 2015-04-27 | 2015-04-23 | 3.212 | 171,422,460 | -60,908 | 7.12% | 550,649,718 |
| 2015-04-24 | 2015-04-22 | 3.202 | 171,483,368 | +733,748 | 7.12% | 549,015,318 |
| 2015-04-23 | 2015-04-21 | 3.170 | 170,749,620 | +30,923 | 7.09% | 541,199,513 |
| 2015-04-22 | 2015-04-20 | 3.159 | 170,718,697 | +1,112,287 | 7.09% | 539,279,611 |
| 2015-04-21 | 2015-04-17 | 3.244 | 169,606,410 | +182,723 | 7.05% | 550,246,194 |
| 2015-04-20 | 2015-04-16 | 3.148 | 169,423,687 | +870,511 | 7.04% | 533,380,761 |
| 2015-04-17 | 2015-04-15 | 3.041 | 168,553,176 | +237,831 | 7.00% | 512,652,409 |
| 2015-04-16 | 2015-04-14 | 3.074 | 168,315,345 | +881,756 | 6.99% | 517,317,776 |
| 2015-04-15 | 2015-04-13 | 3.202 | 167,433,589 | -13,119 | 6.96% | 536,049,683 |
| 2015-04-14 | 2015-04-10 | 3.148 | 167,446,708 | -9,463,463 | 6.96% | 527,156,823 |
| 2015-04-13 | 2015-04-09 | 3.052 | 176,910,171 | -2,511,036 | 7.35% | 539,958,072 |
| 2015-04-10 | 2015-04-08 | 2.913 | 179,421,207 | -1,599,506 | 7.45% | 522,730,238 |
| 2015-04-09 | 2015-04-02 | 2.817 | 181,020,713 | -336,398 | 7.52% | 510,003,786 |
| 2015-04-08 | 2015-04-01 | 2.572 | 181,357,111 | +149,927 | 7.53% | 466,436,828 |
| 2015-04-02 | 2015-03-31 | 2.615 | 181,207,184 | +101,201 | 7.53% | 473,786,518 |
| 2015-04-01 | 2015-03-30 | 2.679 | 181,105,983 | +51,537 | 7.52% | 485,118,371 |
| 2015-03-31 | 2015-03-27 | 2.647 | 181,054,446 | -9,320,751 | 7.52% | 479,183,745 |
| 2015-03-30 | 2015-03-26 | 2.764 | 190,375,197 | -4,114,549 | 7.91% | 526,200,592 |
| 2015-03-27 | 2015-03-25 | 2.657 | 194,489,746 | +492,883 | 8.08% | 516,817,557 |
| 2015-03-26 | 2015-03-24 | 2.583 | 193,996,863 | +548,438 | 8.06% | 501,015,631 |
| 2015-03-25 | 2015-03-23 | 2.572 | 193,448,425 | +86,770 | 8.04% | 497,534,777 |
| 2015-03-24 | 2015-03-20 | 2.551 | 193,361,655 | +26,237 | 8.03% | 493,184,544 |
| 2015-03-23 | 2015-03-19 | 2.508 | 193,335,418 | +52,474 | 8.03% | 484,864,610 |
| 2015-03-20 | 2015-03-18 | 2.455 | 193,282,944 | +60,908 | 8.03% | 474,419,542 |
| 2015-03-19 | 2015-03-17 | 2.455 | 193,222,036 | +61,845 | 8.03% | 474,270,042 |
| 2015-03-18 | 2015-03-16 | 2.583 | 193,160,191 | +73,089 | 8.02% | 498,854,845 |
| 2015-03-17 | 2015-03-13 | 2.444 | 193,087,102 | -33,734 | 8.02% | 471,878,238 |
| 2015-03-16 | 2015-03-12 | 2.455 | 193,120,836 | +69,341 | 8.02% | 474,021,643 |
| 2015-03-13 | 2015-03-11 | 2.423 | 193,051,495 | +133,060 | 8.02% | 467,670,772 |
| 2015-03-12 | 2015-03-10 | 2.508 | 192,918,435 | -297,979 | 8.01% | 483,818,861 |
| 2015-03-11 | 2015-03-09 | 2.529 | 193,216,414 | -450,155 | 8.03% | 488,690,128 |
| 2015-03-10 | 2015-03-06 | 2.625 | 193,666,569 | +16,867 | 8.05% | 508,429,766 |
| 2015-03-09 | 2015-03-05 | 2.647 | 193,649,702 | -19,678 | 8.04% | 512,518,700 |
| 2015-03-06 | 2015-03-04 | 2.625 | 193,669,380 | +346,974 | 8.05% | 508,437,145 |
| 2015-03-05 | 2015-03-03 | 2.721 | 193,322,406 | -197,716 | 8.03% | 526,094,273 |
| 2015-03-04 | 2015-03-02 | 2.817 | 193,520,122 | +16,867 | 8.04% | 545,219,347 |
| 2015-03-03 | 2015-02-27 | 2.796 | 193,503,255 | -174,290 | 8.04% | 541,041,737 |
| 2015-03-02 | 2015-02-26 | 2.753 | 193,677,545 | -160,234 | 8.05% | 533,261,438 |
| 2015-02-27 | 2015-02-25 | 2.700 | 193,837,779 | -85,271 | 8.05% | 523,359,544 |
| 2015-02-26 | 2015-02-24 | 2.732 | 193,923,050 | -202,401 | 8.06% | 529,798,349 |
| 2015-02-25 | 2015-02-23 | 2.743 | 194,125,451 | -230,625 | 8.06% | 532,422,994 |
| 2015-02-24 | 2015-02-18 | 2.721 | 194,356,076 | -180,849 | 8.07% | 528,907,231 |
| 2015-02-23 | 2015-02-16 | 2.764 | 194,536,925 | +113,383 | 8.08% | 537,703,685 |
| 2015-02-17 | 2015-02-13 | 2.732 | 194,423,542 | -118,068 | 8.08% | 531,165,695 |
| 2015-02-16 | 2015-02-12 | 2.700 | 194,541,610 | +13,119 | 8.08% | 525,259,879 |
| 2015-02-13 | 2015-02-11 | 2.796 | 194,528,491 | +116,193 | 8.08% | 543,908,332 |
| 2015-02-12 | 2015-02-10 | 2.753 | 194,412,298 | -84,334 | 8.08% | 535,284,468 |
| 2015-02-11 | 2015-02-09 | 2.764 | 194,496,632 | +9,933 | 8.08% | 537,592,315 |
| 2015-02-10 | 2015-02-06 | 2.785 | 194,486,699 | +66,530 | 8.08% | 541,715,940 |
| 2015-02-09 | 2015-02-05 | 2.807 | 194,420,169 | +86,030 | 8.08% | 545,680,290 |
| 2015-02-06 | 2015-02-04 | 2.775 | 194,334,139 | +80,585 | 8.07% | 539,217,093 |
| 2015-02-05 | 2015-02-03 | 2.796 | 194,253,554 | +96,515 | 8.07% | 543,139,598 |
| 2015-02-04 | 2015-02-02 | 2.796 | 194,157,039 | -11,244 | 8.07% | 542,869,739 |
| 2015-02-03 | 2015-01-30 | 2.775 | 194,168,283 | -33,734 | 8.07% | 538,756,894 |
| 2015-02-02 | 2015-01-29 | 2.775 | 194,202,017 | -623,132 | 8.07% | 538,850,495 |
| 2015-01-30 | 2015-01-28 | 2.860 | 194,825,149 | +640,936 | 8.09% | 557,212,709 |
| 2015-01-29 | 2015-01-27 | 2.849 | 194,184,213 | +725,270 | 8.07% | 553,307,278 |
| 2015-01-28 | 2015-01-26 | 2.849 | 193,458,943 | +1,142,160 | 8.04% | 551,240,698 |
| 2015-01-27 | 2015-01-23 | 2.839 | 192,316,783 | -72,152 | 7.99% | 545,933,852 |
| 2015-01-23 | 2015-01-21 | 2.871 | 192,388,935 | +197,716 | 7.99% | 552,298,130 |
| 2015-01-22 | 2015-01-20 | 2.775 | 192,191,219 | +105,885 | 7.98% | 533,271,153 |
| 2015-01-21 | 2015-01-19 | 2.785 | 192,085,334 | +412,299 | 7.98% | 535,027,268 |
| 2015-01-20 | 2015-01-16 | 2.892 | 191,673,035 | +198,652 | 7.96% | 554,333,995 |
| 2015-01-19 | 2015-01-15 | 2.903 | 191,474,383 | +435,725 | 7.95% | 555,802,870 |
| 2015-01-16 | 2015-01-14 | 2.945 | 191,038,658 | +70,278 | 7.94% | 562,693,039 |
| 2015-01-15 | 2015-01-13 | 2.977 | 190,968,380 | -581,997 | 7.93% | 568,600,018 |
| 2015-01-14 | 2015-01-12 | 2.999 | 191,550,377 | +1,319,111 | 7.96% | 574,421,297 |
| 2015-01-13 | 2015-01-09 | 3.020 | 190,231,266 | +18,741 | 7.90% | 574,525,800 |
| 2015-01-12 | 2015-01-08 | 3.041 | 190,212,525 | -41,230 | 7.90% | 578,529,052 |
| 2015-01-09 | 2015-01-07 | 3.041 | 190,253,755 | +155,549 | 7.90% | 578,654,453 |
| 2015-01-08 | 2015-01-06 | 3.009 | 190,098,206 | +17,804 | 7.90% | 572,095,233 |
| 2015-01-07 | 2015-01-05 | 3.020 | 190,080,402 | +33,733 | 7.90% | 574,070,169 |
| 2015-01-06 | 2015-01-02 | 3.074 | 190,046,669 | -100,263 | 7.90% | 584,109,073 |
| 2015-01-05 | 2014-12-31 | 3.138 | 190,146,932 | +536,925 | 7.90% | 596,592,590 |
| 2015-01-02 | 2014-12-29 | 3.074 | 189,610,007 | +267,009 | 7.88% | 582,766,991 |
| 2014-12-30 | 2014-12-24 | 3.074 | 189,342,998 | +781,493 | 7.87% | 581,946,338 |
| 2014-12-29 | 2014-12-22 | 3.127 | 188,561,505 | +1,340,906 | 7.83% | 589,605,951 |
| 2014-12-23 | 2014-12-19 | 3.031 | 187,220,599 | +1,120,702 | 7.78% | 567,431,149 |
| 2014-12-22 | 2014-12-18 | 3.106 | 186,099,897 | +712,433 | 7.73% | 577,936,767 |
| 2014-12-19 | 2014-12-17 | 3.148 | 185,387,464 | +698,095 | 7.70% | 583,638,029 |
| 2014-12-18 | 2014-12-16 | 3.212 | 184,689,369 | -14,992 | 7.67% | 593,266,185 |
| 2014-12-17 | 2014-12-15 | 3.276 | 184,704,361 | +725,551 | 7.67% | 605,141,207 |
| 2014-12-16 | 2014-12-12 | 3.330 | 183,978,810 | +202,401 | 7.64% | 612,581,112 |
| 2014-12-15 | 2014-12-11 | 3.266 | 183,776,409 | -14,056 | 7.63% | 600,139,746 |
| 2014-12-12 | 2014-12-10 | 3.319 | 183,790,465 | +627,818 | 7.64% | 609,992,602 |
| 2014-12-11 | 2014-12-09 | 3.319 | 183,162,647 | +745,930 | 7.61% | 607,908,901 |
| 2014-12-10 | 2014-12-08 | 3.244 | 182,416,717 | +402,928 | 7.58% | 591,806,078 |
| 2014-12-09 | 2014-12-05 | 3.287 | 182,013,789 | -67,467 | 7.56% | 598,268,600 |
| 2014-12-08 | 2014-12-04 | 3.212 | 182,081,256 | +255,812 | 7.56% | 584,888,306 |
| 2014-12-05 | 2014-12-03 | 3.212 | 181,825,444 | +1,370,892 | 7.55% | 584,066,577 |
| 2014-12-04 | 2014-12-02 | 3.372 | 180,454,552 | +937,978 | 7.50% | 608,549,804 |
| 2014-12-03 | 2014-12-01 | 3.415 | 179,516,574 | +491,947 | 7.46% | 613,049,767 |
| 2014-12-02 | 2014-11-28 | 3.522 | 179,024,627 | +304,538 | 7.44% | 630,475,072 |
| 2014-12-01 | 2014-11-27 | 3.618 | 178,720,089 | -59,033 | 7.42% | 646,568,098 |
| 2014-11-28 | 2014-11-26 | 3.628 | 178,779,122 | -999,823 | 7.43% | 648,689,576 |
| 2014-11-27 | 2014-11-25 | 3.330 | 179,778,945 | +155,549 | 7.47% | 598,597,121 |
| 2014-11-26 | 2014-11-24 | 3.394 | 179,623,396 | -14,993 | 7.46% | 609,580,724 |
| 2014-11-25 | 2014-11-21 | 3.404 | 179,638,389 | -183,660 | 7.46% | 611,548,685 |
| 2014-11-24 | 2014-11-20 | 3.383 | 179,822,049 | +236,848 | 7.47% | 608,335,844 |
| 2014-11-21 | 2014-11-19 | 3.426 | 179,585,201 | -1,453,351 | 7.46% | 615,200,642 |
| 2014-11-20 | 2014-11-18 | 3.426 | 181,038,552 | +59,034 | 7.52% | 620,179,351 |
| 2014-11-19 | 2014-11-17 | 3.522 | 180,979,518 | +74,026 | 7.52% | 637,359,655 |
| 2014-11-18 | 2014-11-14 | 3.618 | 180,905,492 | +576,548 | 7.52% | 654,474,382 |
| 2014-11-17 | 2014-11-13 | 3.543 | 180,328,944 | +373,434 | 7.49% | 638,917,414 |
| 2014-11-14 | 2014-11-12 | 3.340 | 179,955,510 | +828,344 | 7.48% | 601,105,482 |
| 2014-11-13 | 2014-11-11 | 3.202 | 179,127,166 | +3,157,830 | 7.44% | 573,487,441 |
| 2014-11-12 | 2014-11-10 | 3.212 | 175,969,336 | +2,574,053 | 7.31% | 565,255,365 |
| 2014-11-11 | 2014-11-07 | 3.063 | 173,395,283 | -127,438 | 7.20% | 531,080,527 |
| 2014-11-10 | 2014-11-06 | 3.084 | 173,522,721 | -4,129,496 | 7.21% | 535,174,478 |
| 2014-11-06 | 2014-11-04 | 2.977 | 177,652,217 | -15,930 | 7.38% | 528,951,724 |
| 2014-11-04 | 2014-10-31 | 2.913 | 177,668,147 | -116,193 | 7.38% | 517,622,829 |
| 2014-11-03 | 2014-10-30 | 2.913 | 177,784,340 | -337,335 | 7.39% | 517,961,349 |
| 2014-10-31 | 2014-10-29 | 2.935 | 178,121,675 | -1,143,191 | 7.40% | 522,745,938 |
| 2014-10-30 | 2014-10-28 | 2.935 | 179,264,866 | -133,903 | 7.45% | 526,100,939 |
| 2014-10-29 | 2014-10-27 | 2.935 | 179,398,769 | +224,890 | 7.45% | 526,493,913 |
| 2014-10-28 | 2014-10-24 | 2.881 | 179,173,879 | +529,428 | 7.44% | 516,273,297 |
| 2014-10-27 | 2014-10-23 | 2.913 | 178,644,451 | +108,697 | 7.42% | 520,467,218 |
| 2014-10-24 | 2014-10-22 | 2.849 | 178,535,754 | +178,975 | 7.42% | 508,718,657 |
| 2014-10-23 | 2014-10-21 | 2.924 | 178,356,779 | +903,308 | 7.41% | 521,532,510 |
| 2014-10-22 | 2014-10-20 | 2.935 | 177,453,471 | +451,186 | 7.37% | 520,784,913 |
| 2014-10-21 | 2014-10-17 | 2.988 | 177,002,285 | +7,228 | 7.35% | 528,905,528 |
| 2014-10-20 | 2014-10-16 | 2.988 | 176,995,057 | -491,010 | 7.35% | 528,883,930 |
| 2014-10-17 | 2014-10-15 | 3.009 | 177,486,067 | -2,301,374 | 7.37% | 534,139,353 |
| 2014-10-16 | 2014-10-14 | 3.041 | 179,787,441 | -6,613,638 | 7.47% | 546,821,288 |
| 2014-10-15 | 2014-10-13 | 3.009 | 186,401,079 | -148,053 | 7.74% | 560,968,833 |
| 2014-10-14 | 2014-10-10 | 2.988 | 186,549,132 | +446,969 | 7.75% | 557,432,732 |
| 2014-10-13 | 2014-10-09 | 3.009 | 186,102,163 | +216,457 | 7.73% | 560,069,253 |
| 2014-10-10 | 2014-10-08 | 2.977 | 185,885,706 | +53,411 | 7.72% | 553,466,578 |
| 2014-10-09 | 2014-10-07 | 3.009 | 185,832,295 | -577,217 | 7.72% | 559,257,093 |
| 2014-10-08 | 2014-10-06 | 2.967 | 186,409,512 | -19,678 | 7.74% | 553,036,847 |
| 2014-10-07 | 2014-10-03 | 2.977 | 186,429,190 | +212,708 | 7.74% | 555,084,778 |
| 2014-10-06 | 2014-09-30 | 3.052 | 186,216,482 | +93,704 | 7.74% | 568,362,418 |
| 2014-10-03 | 2014-09-29 | 3.074 | 186,122,778 | -995,138 | 7.73% | 572,048,981 |
| 2014-09-30 | 2014-09-26 | 3.084 | 187,117,916 | -829,281 | 7.77% | 577,104,442 |
| 2014-09-29 | 2014-09-25 | 3.052 | 187,947,197 | -285,084 | 7.81% | 573,644,836 |
| 2014-09-26 | 2014-09-24 | 3.095 | 188,232,281 | +746,822 | 7.82% | 582,550,132 |
| 2014-09-25 | 2014-09-23 | 3.041 | 187,485,459 | -154,612 | 7.79% | 570,234,715 |
| 2014-09-24 | 2014-09-22 | 2.988 | 187,640,071 | +301,727 | 7.80% | 560,692,597 |
| 2014-09-23 | 2014-09-19 | 2.956 | 187,338,344 | +203,338 | 7.78% | 553,793,238 |
| 2014-09-22 | 2014-09-18 | 2.956 | 187,135,006 | -5,622 | 7.77% | 553,192,148 |
| 2014-09-19 | 2014-09-17 | 2.967 | 187,140,628 | -119,004 | 7.77% | 555,205,910 |
| 2014-09-18 | 2014-09-16 | 2.924 | 187,259,632 | -136,808 | 7.78% | 547,565,315 |
| 2014-09-17 | 2014-09-15 | 2.924 | 187,396,440 | +434,787 | 7.78% | 547,965,355 |
| 2014-09-16 | 2014-09-12 | 2.892 | 186,961,653 | +135,871 | 7.77% | 540,708,295 |
| 2014-09-15 | 2014-09-11 | 2.881 | 186,825,782 | +48,726 | 7.76% | 538,321,562 |
| 2014-09-12 | 2014-09-10 | 2.881 | 186,777,056 | -77,774 | 7.76% | 538,181,162 |
| 2014-09-11 | 2014-09-08 | 2.743 | 186,854,830 | +782,429 | 7.76% | 512,482,045 |
| 2014-09-10 | 2014-09-05 | 2.753 | 186,072,401 | -190,219 | 7.73% | 512,321,840 |
| 2014-09-08 | 2014-09-04 | 2.764 | 186,262,620 | -603,093,509 | 7.74% | 514,833,352 |
| 2014-09-05 | 2014-09-03 | 2.732 | 789,356,129 | +824,597 | 32.79% | 2,156,523,291 |
| 2014-09-04 | 2014-09-02 | 2.743 | 788,531,532 | +37,482 | 32.76% | 2,162,685,608 |
| 2014-09-03 | 2014-09-01 | 2.700 | 788,494,050 | +140,556 | 32.76% | 2,128,923,931 |
| 2014-09-02 | 2014-08-29 | 2.721 | 788,353,494 | +233,323 | 32.75% | 2,145,370,870 |
| 2014-09-01 | 2014-08-28 | 2.668 | 788,120,171 | +29,048 | 32.74% | 2,102,682,275 |
| 2014-08-29 | 2014-08-27 | 2.679 | 788,091,123 | -200,526 | 32.74% | 2,111,015,195 |
| 2014-08-28 | 2014-08-26 | 2.753 | 788,291,649 | +265,182 | 32.75% | 2,170,440,246 |
| 2014-08-27 | 2014-08-25 | 2.775 | 788,026,467 | +487,262 | 32.74% | 2,186,529,567 |
| 2014-08-26 | 2014-08-22 | 2.785 | 787,539,205 | -503,191 | 32.72% | 2,193,582,094 |
| 2014-08-25 | 2014-08-21 | 2.849 | 788,042,396 | -424,480 | 32.74% | 2,245,443,058 |
| 2014-08-22 | 2014-08-20 | 2.871 | 788,466,876 | -283,924 | 32.76% | 2,263,481,427 |
| 2014-08-21 | 2014-08-19 | 2.903 | 788,750,800 | -3,791,269 | 32.77% | 2,289,548,876 |
| 2014-08-20 | 2014-08-18 | 2.924 | 792,542,069 | -415,110 | 32.92% | 2,317,469,832 |
| 2014-08-19 | 2014-08-15 | 2.988 | 792,957,179 | -217,393 | 32.94% | 2,369,457,749 |
| 2014-08-18 | 2014-08-14 | 3.052 | 793,174,572 | -44,041 | 32.95% | 2,420,895,361 |
| 2014-08-15 | 2014-08-13 | 2.945 | 793,218,613 | -87,145 | 32.95% | 2,336,378,390 |
| 2014-08-14 | 2014-08-12 | 2.945 | 793,305,758 | +11,244 | 32.96% | 2,336,635,071 |
| 2014-08-13 | 2014-08-11 | 3.095 | 793,294,514 | -44,041 | 32.96% | 2,455,125,240 |
| 2014-08-12 | 2014-08-08 | 3.052 | 793,338,555 | +25,300 | 32.96% | 2,421,395,864 |
| 2014-08-11 | 2014-08-07 | 3.095 | 793,313,255 | +137,746 | 32.96% | 2,455,183,240 |
| 2014-08-08 | 2014-08-06 | 2.956 | 793,175,509 | -46,853 | 32.95% | 2,344,716,109 |
| 2014-08-07 | 2014-08-05 | 2.956 | 793,222,362 | -74,963 | 32.95% | 2,344,854,612 |
| 2014-08-06 | 2014-08-04 | 2.967 | 793,297,325 | -61,845 | 32.96% | 2,353,542,190 |
| 2014-08-05 | 2014-08-01 | 3.009 | 793,359,170 | +100,264 | 32.96% | 2,387,592,227 |
| 2014-08-04 | 2014-07-31 | 2.860 | 793,258,906 | +62,782 | 32.95% | 2,268,772,518 |
| 2014-08-01 | 2014-07-30 | 2.796 | 793,196,124 | +8,433 | 32.95% | 2,217,803,563 |
| 2014-07-31 | 2014-07-29 | 2.807 | 793,187,691 | +8,433 | 32.95% | 2,226,244,793 |
| 2014-07-30 | 2014-07-28 | 2.828 | 793,179,258 | +238,009 | 32.95% | 2,243,150,562 |
| 2014-07-29 | 2014-07-25 | 2.807 | 792,941,249 | +1,874 | 32.94% | 2,225,553,103 |
| 2014-07-28 | 2014-07-24 | 2.828 | 792,939,375 | +97,452 | 32.94% | 2,242,472,161 |
| 2014-07-25 | 2014-07-23 | 2.775 | 792,841,923 | -46,852 | 32.94% | 2,199,890,967 |
| 2014-07-24 | 2014-07-22 | 2.775 | 792,888,775 | +28,111 | 32.94% | 2,200,020,967 |
| 2014-07-23 | 2014-07-21 | 2.764 | 792,860,664 | +16,867 | 32.94% | 2,191,481,648 |
| 2014-07-22 | 2014-07-18 | 2.807 | 792,843,797 | +88,082 | 32.94% | 2,225,279,584 |
| 2014-07-21 | 2014-07-17 | 2.807 | 792,755,715 | +163,982 | 32.93% | 2,225,032,364 |
| 2014-07-18 | 2014-07-16 | 2.839 | 792,591,733 | +31,860 | 32.93% | 2,249,947,462 |
| 2014-07-17 | 2014-07-15 | 2.860 | 792,559,873 | -234,261 | 32.93% | 2,266,773,238 |
| 2014-07-16 | 2014-07-14 | 2.860 | 792,794,134 | +8,434 | 32.93% | 2,267,443,240 |
| 2014-07-15 | 2014-07-11 | 2.796 | 792,785,700 | +189,282 | 32.93% | 2,216,656,004 |
| 2014-07-14 | 2014-07-10 | 2.785 | 792,596,418 | -17,804 | 32.93% | 2,207,668,265 |
| 2014-07-11 | 2014-07-09 | 2.743 | 792,614,222 | +1,717,597 | 32.93% | 2,173,883,100 |
| 2014-07-10 | 2014-07-08 | 2.839 | 790,896,625 | -11,244 | 32.86% | 2,245,135,521 |
| 2014-07-09 | 2014-07-07 | 2.881 | 790,907,869 | -78,712 | 32.86% | 2,278,929,356 |
| 2014-07-08 | 2014-07-04 | 2.913 | 790,986,581 | +9,371 | 32.86% | 2,304,480,115 |
| 2014-07-07 | 2014-07-03 | 2.935 | 790,977,210 | +61,844 | 32.86% | 2,321,335,252 |
| 2014-07-04 | 2014-07-02 | 2.860 | 790,915,366 | +90,893 | 32.86% | 2,262,069,840 |
| 2014-07-03 | 2014-06-30 | 2.839 | 790,824,473 | +9,371 | 32.85% | 2,244,930,702 |
| 2014-06-30 | 2014-06-26 | 2.945 | 790,815,102 | -29,985 | 32.85% | 2,329,298,991 |
| 2014-06-27 | 2014-06-25 | 2.924 | 790,845,087 | -74,964 | 32.85% | 2,312,507,692 |
| 2014-06-26 | 2014-06-24 | 2.807 | 790,920,051 | +238,009 | 32.86% | 2,219,880,194 |
| 2014-06-25 | 2014-06-23 | 2.753 | 790,682,042 | +673,733 | 32.85% | 2,177,021,827 |
| 2014-06-24 | 2014-06-20 | 2.839 | 790,008,309 | +772,122 | 32.82% | 2,242,613,839 |
| 2014-06-23 | 2014-06-19 | 2.881 | 789,236,187 | +699,033 | 32.79% | 2,274,112,556 |
| 2014-06-20 | 2014-06-18 | 2.881 | 788,537,154 | +664,362 | 32.76% | 2,272,098,356 |
| 2014-06-19 | 2014-06-17 | 2.871 | 787,872,792 | +686,851 | 32.73% | 2,261,775,968 |
| 2014-06-18 | 2014-06-16 | 2.892 | 787,185,941 | +637,189 | 32.70% | 2,276,605,717 |
| 2014-06-17 | 2014-06-13 | 2.956 | 786,548,752 | +389,809 | 32.68% | 2,325,126,669 |
| 2014-06-16 | 2014-06-12 | 3.097 | 786,158,943 | +32,796 | 32.66% | 2,435,001,400 |
| 2014-06-13 | 2014-06-11 | 3.086 | 786,126,147 | +22,913,279 | 32.66% | 2,426,265,423 |
| 2014-06-12 | 2014-06-10 | 3.108 | 763,212,868 | +141,122 | 32.63% | 2,372,312,337 |
| 2014-06-11 | 2014-06-09 | 3.097 | 763,071,746 | -4,972,015 | 32.63% | 2,363,492,505 |
| 2014-06-10 | 2014-06-06 | 3.119 | 768,043,761 | -443,394 | 32.84% | 2,395,764,103 |
| 2014-06-09 | 2014-06-05 | 3.163 | 768,487,155 | -71,016 | 32.86% | 2,430,909,821 |
| 2014-06-06 | 2014-06-04 | 3.163 | 768,558,171 | -296,016 | 32.86% | 2,431,134,462 |
| 2014-06-05 | 2014-06-03 | 3.240 | 768,854,187 | +30,045 | 32.87% | 2,491,183,665 |
| 2014-06-04 | 2014-05-30 | 3.229 | 768,824,142 | -590,920 | 32.87% | 2,482,641,955 |
| 2014-06-03 | 2014-05-29 | 3.262 | 769,415,062 | -298,535 | 32.90% | 2,509,902,671 |
| 2014-05-30 | 2014-05-28 | 3.273 | 769,713,597 | -121,026 | 32.91% | 2,519,330,650 |
| 2014-05-29 | 2014-05-27 | 3.273 | 769,834,623 | +43,702 | 32.91% | 2,519,726,777 |
| 2014-05-28 | 2014-05-26 | 3.262 | 769,790,921 | +68,285 | 32.91% | 2,511,128,758 |
| 2014-05-27 | 2014-05-23 | 3.306 | 769,722,636 | -1,299,236 | 32.91% | 2,544,722,922 |
| 2014-05-26 | 2014-05-22 | 3.328 | 771,021,872 | +172,987 | 32.97% | 2,565,955,228 |
| 2014-05-23 | 2014-05-21 | 3.339 | 770,848,885 | +448,856 | 32.96% | 2,573,846,128 |
| 2014-05-22 | 2014-05-20 | 3.207 | 770,400,029 | +600,903 | 32.94% | 2,470,807,379 |
| 2014-05-21 | 2014-05-19 | 3.251 | 769,799,126 | -111,986 | 32.91% | 2,502,700,454 |
| 2014-05-20 | 2014-05-16 | 3.218 | 769,911,112 | +218,510 | 32.92% | 2,477,695,636 |
| 2014-05-19 | 2014-05-15 | 3.207 | 769,692,602 | +91,046 | 32.91% | 2,468,538,537 |
| 2014-05-16 | 2014-05-14 | 3.218 | 769,601,556 | -118,360 | 32.90% | 2,476,699,436 |
| 2014-05-15 | 2014-05-13 | 3.240 | 769,719,916 | -883,145 | 32.91% | 2,493,988,735 |
| 2014-05-14 | 2014-05-12 | 3.207 | 770,603,061 | -227,614 | 32.95% | 2,471,458,538 |
| 2014-05-13 | 2014-05-09 | 3.240 | 770,830,675 | +87,404 | 32.96% | 2,497,587,733 |
| 2014-05-12 | 2014-05-08 | 3.229 | 770,743,271 | +675,490 | 32.95% | 2,488,839,094 |
| 2014-05-09 | 2014-05-07 | 3.350 | 770,067,781 | +523,613 | 32.92% | 2,579,696,060 |
| 2014-05-08 | 2014-05-05 | 3.328 | 769,544,168 | +856,812 | 32.90% | 2,561,037,440 |
| 2014-05-07 | 2014-05-02 | 3.350 | 768,687,356 | +53,276 | 32.87% | 2,575,071,692 |
| 2014-05-05 | 2014-04-30 | 3.372 | 768,634,080 | +647,493 | 32.86% | 2,591,777,765 |
| 2014-05-02 | 2014-04-29 | 3.328 | 767,986,587 | +687,612 | 32.84% | 2,555,853,821 |
| 2014-04-30 | 2014-04-28 | 3.394 | 767,298,975 | -2,336,624 | 32.81% | 2,604,131,106 |
| 2014-04-29 | 2014-04-25 | 3.427 | 769,635,599 | -403,739 | 32.91% | 2,637,421,178 |
| 2014-04-28 | 2014-04-24 | 3.559 | 770,039,338 | +85,875 | 32.92% | 2,740,297,219 |
| 2014-04-25 | 2014-04-23 | 3.559 | 769,953,463 | +141,989 | 32.92% | 2,739,991,620 |
| 2014-04-24 | 2014-04-22 | 3.416 | 769,811,474 | +581,837 | 32.91% | 2,629,568,670 |
| 2014-04-23 | 2014-04-17 | 3.372 | 769,229,637 | +894,484 | 32.89% | 2,593,785,939 |
| 2014-04-22 | 2014-04-16 | 3.592 | 768,335,153 | +13,657 | 32.85% | 2,759,549,597 |
| 2014-04-17 | 2014-04-15 | 3.614 | 768,321,496 | +358,494 | 32.85% | 2,776,378,225 |
| 2014-04-16 | 2014-04-14 | 3.570 | 767,963,002 | +1,119,955 | 32.83% | 2,741,343,176 |
| 2014-04-15 | 2014-04-11 | 3.405 | 766,843,047 | +155,869 | 32.79% | 2,611,006,336 |
| 2014-04-14 | 2014-04-10 | 3.416 | 766,687,178 | -74,658 | 32.78% | 2,618,896,510 |
| 2014-04-11 | 2014-04-09 | 3.427 | 766,761,836 | +690,128 | 32.78% | 2,627,573,241 |
| 2014-04-10 | 2014-04-08 | 3.427 | 766,071,708 | +171,166 | 32.75% | 2,625,208,280 |
| 2014-04-09 | 2014-04-07 | 3.394 | 765,900,542 | -482,543 | 32.75% | 2,599,384,973 |
| 2014-04-08 | 2014-04-04 | 3.438 | 766,383,085 | -64,642 | 32.77% | 2,634,692,869 |
| 2014-04-07 | 2014-04-03 | 3.559 | 766,447,727 | +70,105 | 32.77% | 2,727,515,947 |
| 2014-04-04 | 2014-04-02 | 3.537 | 766,377,622 | +576,320 | 32.77% | 2,710,431,490 |
| 2014-04-03 | 2014-04-01 | 3.548 | 765,801,302 | +1,606,050 | 32.74% | 2,716,804,391 |
| 2014-04-02 | 2014-03-31 | 3.482 | 764,195,252 | -430,647 | 32.67% | 2,660,745,553 |
| 2014-04-01 | 2014-03-28 | 3.526 | 764,625,899 | -758,413 | 32.69% | 2,695,837,960 |
| 2014-03-31 | 2014-03-27 | 3.504 | 765,384,312 | -4,760,788 | 32.72% | 2,681,698,735 |
| 2014-03-28 | 2014-03-26 | 3.734 | 770,145,100 | -4,243,648 | 32.93% | 2,876,015,494 |
| 2014-03-27 | 2014-03-25 | 3.899 | 774,388,748 | -895,891 | 33.11% | 3,019,445,080 |
| 2014-03-26 | 2014-03-24 | 3.987 | 775,284,639 | -45,523 | 33.15% | 3,091,060,831 |
| 2014-03-25 | 2014-03-21 | 4.009 | 775,330,162 | -752,950 | 33.15% | 3,108,273,970 |
| 2014-03-24 | 2014-03-20 | 4.020 | 776,083,112 | +9,989,553 | 33.18% | 3,119,816,612 |
| 2014-03-21 | 2014-03-19 | 4.119 | 766,093,559 | -606,365 | 32.75% | 3,155,388,413 |
| 2014-03-20 | 2014-03-18 | 4.163 | 766,699,924 | +173,897 | 32.78% | 3,191,570,027 |
| 2014-03-19 | 2014-03-17 | 4.152 | 766,526,027 | -3,671,880 | 32.77% | 3,182,427,021 |
| 2014-03-18 | 2014-03-14 | 4.009 | 770,197,907 | +496,200 | 32.93% | 3,087,698,923 |
| 2014-03-17 | 2014-03-13 | 4.042 | 769,701,707 | -447,035 | 32.91% | 3,111,071,670 |
| 2014-03-14 | 2014-03-12 | 4.042 | 770,148,742 | +55,538 | 32.93% | 3,112,878,549 |
| 2014-03-13 | 2014-03-11 | 4.119 | 770,093,204 | -72,837 | 32.93% | 3,171,862,163 |
| 2014-03-12 | 2014-03-10 | 4.053 | 770,166,041 | -62,821 | 32.93% | 3,121,407,569 |
| 2014-03-11 | 2014-03-07 | 4.119 | 770,228,862 | -2,732 | 32.93% | 3,172,420,911 |
| 2014-03-10 | 2014-03-06 | 4.163 | 770,231,594 | +630,584 | 32.93% | 3,206,271,440 |
| 2014-03-07 | 2014-03-05 | 4.130 | 769,601,010 | -13,074,187 | 32.90% | 3,178,287,806 |
| 2014-03-06 | 2014-03-04 | 4.108 | 782,675,197 | -93,777 | 33.46% | 3,215,088,420 |
| 2014-03-05 | 2014-03-03 | 4.097 | 782,768,974 | +109,255 | 33.47% | 3,206,876,115 |
| 2014-03-04 | 2014-02-28 | 4.097 | 782,659,719 | -1,524,108 | 33.46% | 3,206,428,516 |
| 2014-03-03 | 2014-02-27 | 4.174 | 784,183,827 | +2,633,047 | 33.53% | 3,272,963,978 |
| 2014-02-28 | 2014-02-26 | 3.976 | 781,550,780 | +747,486 | 33.42% | 3,107,459,800 |
| 2014-02-27 | 2014-02-25 | 3.954 | 780,803,294 | -13,800,733 | 33.38% | 3,087,335,917 |
| 2014-02-26 | 2014-02-24 | 3.943 | 794,604,027 | +147,494 | 33.97% | 3,133,177,203 |
| 2014-02-25 | 2014-02-21 | 3.987 | 794,456,533 | +816,682 | 33.97% | 3,167,499,197 |
| 2014-02-24 | 2014-02-20 | 3.888 | 793,639,851 | -830,338 | 33.93% | 3,085,790,777 |
| 2014-02-21 | 2014-02-19 | 3.405 | 794,470,189 | -8,565,596 | 33.97% | 2,705,073,359 |
| 2014-02-20 | 2014-02-18 | 3.526 | 803,035,785 | -4,300,096 | 34.33% | 2,831,259,515 |
| 2014-02-19 | 2014-02-17 | 3.537 | 807,335,881 | -3,935,913 | 34.52% | 2,855,287,697 |
| 2014-02-18 | 2014-02-14 | 3.449 | 811,271,794 | -5,953,490 | 34.69% | 2,797,923,092 |
| 2014-02-17 | 2014-02-13 | 3.295 | 817,225,284 | +3,734,702 | 34.94% | 2,692,791,930 |
| 2014-02-14 | 2014-02-12 | 3.240 | 813,490,582 | +5,432,707 | 34.78% | 2,635,811,164 |
| 2014-02-13 | 2014-02-11 | 3.053 | 808,057,875 | +10,978,311 | 34.55% | 2,467,328,701 |
| 2014-02-12 | 2014-02-10 | 3.075 | 797,079,564 | -6,704,618 | 34.08% | 2,451,316,868 |
| 2014-02-11 | 2014-02-07 | 3.185 | 803,784,182 | +21,655,260 | 34.37% | 2,560,219,499 |
| 2014-02-10 | 2014-02-06 | 3.273 | 782,128,922 | -4,758,967 | 33.44% | 2,559,966,945 |
| 2014-02-07 | 2014-02-05 | 3.361 | 786,887,889 | -5,498,260 | 33.64% | 2,644,685,507 |
| 2014-02-06 | 2014-02-04 | 3.625 | 792,386,149 | +17,280,506 | 33.88% | 2,872,040,521 |
| 2014-02-05 | 2014-01-30 | 3.712 | 775,105,643 | +150,794 | 33.14% | 2,877,513,347 |
| 2014-02-04 | 2014-01-28 | 3.097 | 774,954,849 | -112,896 | 33.13% | 2,400,298,513 |
| 2014-01-29 | 2014-01-27 | 3.020 | 775,067,745 | +26,403 | 33.14% | 2,341,057,632 |
| 2014-01-28 | 2014-01-24 | 2.845 | 775,041,342 | -1,687,991 | 33.14% | 2,204,775,534 |
| 2014-01-27 | 2014-01-23 | 2.900 | 776,729,333 | -1,535,943 | 33.21% | 2,252,233,330 |
| 2014-01-24 | 2014-01-22 | 2.768 | 778,265,276 | -6,043,625 | 33.28% | 2,154,110,325 |
| 2014-01-23 | 2014-01-21 | 3.020 | 784,308,901 | -2,691,316 | 33.53% | 2,368,970,133 |
| 2014-01-22 | 2014-01-20 | 3.042 | 787,000,217 | -1,518,645 | 33.65% | 2,394,387,127 |
| 2014-01-21 | 2014-01-17 | 3.130 | 788,518,862 | +19,939,956 | 33.71% | 2,468,292,901 |
| 2014-01-20 | 2014-01-16 | 3.152 | 768,578,906 | -344,154 | 32.86% | 2,422,758,385 |
| 2014-01-17 | 2014-01-15 | 3.174 | 768,923,060 | -12,746 | 32.88% | 2,440,734,141 |
| 2014-01-16 | 2014-01-14 | 3.185 | 768,935,806 | -2,731 | 32.88% | 2,449,220,186 |
| 2014-01-15 | 2014-01-13 | 3.185 | 768,938,537 | -18,886,556 | 32.88% | 2,449,228,885 |
| 2014-01-14 | 2014-01-10 | 3.229 | 787,825,093 | -5,463 | 33.68% | 2,543,998,715 |
| 2014-01-13 | 2014-01-09 | 3.251 | 787,830,556 | +157,510 | 33.68% | 2,561,322,589 |
| 2014-01-10 | 2014-01-08 | 3.240 | 787,673,046 | +174,808 | 33.68% | 2,552,159,120 |
| 2014-01-09 | 2014-01-07 | 3.295 | 787,498,238 | +24,582 | 33.67% | 2,594,840,055 |
| 2014-01-08 | 2014-01-06 | 3.317 | 787,473,656 | +71,016 | 33.67% | 2,612,057,450 |
| 2014-01-07 | 2014-01-03 | 3.306 | 787,402,640 | +91,956 | 33.67% | 2,603,173,472 |
| 2014-01-06 | 2014-01-02 | 3.361 | 787,310,684 | +48,255 | 33.66% | 2,646,106,497 |
| 2014-01-03 | 2013-12-31 | 3.361 | 787,262,429 | -16,367,316 | 33.66% | 2,645,944,315 |
| 2014-01-02 | 2013-12-27 | 3.350 | 803,629,745 | -46,434 | 34.36% | 2,692,127,288 |
| 2013-12-30 | 2013-12-24 | 3.350 | 803,676,179 | -116,539 | 34.36% | 2,692,282,840 |
| 2013-12-27 | 2013-12-20 | 3.383 | 803,792,718 | -29,134 | 34.37% | 2,719,158,551 |
| 2013-12-23 | 2013-12-19 | 3.416 | 803,821,852 | +504,394 | 34.37% | 2,745,743,380 |
| 2013-12-20 | 2013-12-18 | 3.350 | 803,317,458 | -110,166 | 34.35% | 2,691,081,139 |
| 2013-12-19 | 2013-12-17 | 3.339 | 803,427,624 | -78,299 | 34.35% | 2,682,625,764 |
| 2013-12-18 | 2013-12-16 | 3.306 | 803,505,923 | -18,209 | 34.35% | 2,656,411,342 |
| 2013-12-17 | 2013-12-13 | 3.317 | 803,524,132 | +36,418 | 34.36% | 2,665,297,028 |
| 2013-12-16 | 2013-12-12 | 3.328 | 803,487,714 | +274,048 | 34.35% | 2,674,001,316 |
| 2013-12-13 | 2013-12-11 | 3.372 | 803,213,666 | -44,612 | 34.34% | 2,708,377,594 |
| 2013-12-12 | 2013-12-10 | 3.405 | 803,258,278 | +1,072,520 | 34.34% | 2,734,995,722 |
| 2013-12-11 | 2013-12-09 | 3.405 | 802,185,758 | +2,324,401 | 34.30% | 2,731,343,924 |
| 2013-12-10 | 2013-12-06 | 3.383 | 799,861,357 | +1,248,235 | 34.20% | 2,705,859,110 |
| 2013-12-09 | 2013-12-05 | 3.405 | 798,613,122 | +73,748 | 34.15% | 2,719,179,537 |
| 2013-12-06 | 2013-12-04 | 3.185 | 798,539,374 | +559,021 | 34.14% | 2,543,513,697 |
| 2013-12-05 | 2013-12-03 | 3.174 | 797,980,353 | +579,885,875 | 34.12% | 2,532,968,502 |
| 2013-12-04 | 2013-12-02 | 3.207 | 218,094,478 | +11,836 | 9.32% | 699,467,063 |
| 2013-12-03 | 2013-11-29 | 3.185 | 218,082,642 | +45,523 | 9.32% | 694,638,492 |
| 2013-12-02 | 2013-11-28 | 3.196 | 218,037,119 | -2,732 | 9.32% | 696,888,297 |
| 2013-11-29 | 2013-11-27 | 3.207 | 218,039,851 | +10,926 | 9.32% | 699,291,865 |
| 2013-11-28 | 2013-11-26 | 3.196 | 218,028,925 | +54,627 | 9.32% | 696,862,108 |
| 2013-11-27 | 2013-11-25 | 3.185 | 217,974,298 | +180,271 | 9.32% | 694,293,394 |
| 2013-11-26 | 2013-11-22 | 3.196 | 217,794,027 | -32,776 | 9.31% | 696,111,329 |
| 2013-11-25 | 2013-11-21 | 3.185 | 217,826,803 | -1,323,807 | 9.31% | 693,823,592 |
| 2013-11-22 | 2013-11-20 | 3.130 | 219,150,610 | -972,370 | 9.37% | 686,005,017 |
| 2013-11-21 | 2013-11-19 | 3.119 | 220,122,980 | -268,586 | 9.41% | 686,631,102 |
| 2013-11-20 | 2013-11-18 | 3.141 | 220,391,566 | +1,074,342 | 9.42% | 692,310,234 |
| 2013-11-19 | 2013-11-15 | 3.174 | 219,317,224 | -39,150 | 9.38% | 696,162,027 |
| 2013-11-18 | 2013-11-14 | 3.174 | 219,356,374 | -705,606 | 9.38% | 696,286,298 |
| 2013-11-15 | 2013-11-13 | 3.229 | 220,061,980 | -439,751 | 9.41% | 710,611,276 |
| 2013-11-14 | 2013-11-12 | 3.251 | 220,501,731 | +26,403 | 9.43% | 716,875,044 |
| 2013-11-13 | 2013-11-11 | 3.295 | 220,475,328 | -84,672 | 9.43% | 726,475,546 |
| 2013-11-12 | 2013-11-08 | 3.273 | 220,560,000 | -97,420 | 9.43% | 721,909,513 |
| 2013-11-11 | 2013-11-07 | 3.295 | 220,657,420 | -117,995 | 9.43% | 727,075,546 |
| 2013-11-08 | 2013-11-06 | 3.273 | 220,775,415 | +97,419 | 9.44% | 722,614,583 |
| 2013-11-07 | 2013-11-05 | 3.295 | 220,677,996 | -259,481 | 9.44% | 727,143,345 |
| 2013-11-06 | 2013-11-04 | 3.295 | 220,937,477 | +1,129,880 | 9.45% | 727,998,346 |
| 2013-11-05 | 2013-11-01 | 3.295 | 219,807,597 | +85,583 | 9.40% | 724,275,344 |
| 2013-11-04 | 2013-10-31 | 3.306 | 219,722,014 | +976,895 | 9.39% | 726,406,655 |
| 2013-11-01 | 2013-10-30 | 3.295 | 218,745,119 | +1,060,711 | 9.35% | 720,774,434 |
| 2013-10-31 | 2013-10-29 | 3.295 | 217,684,408 | +895,892 | 9.31% | 717,279,346 |
| 2013-10-30 | 2013-10-28 | 3.295 | 216,788,516 | +761,143 | 9.27% | 714,327,344 |
| 2013-10-29 | 2013-10-25 | 3.317 | 216,027,373 | -1,349,300 | 9.24% | 716,564,808 |
| 2013-10-28 | 2013-10-24 | 3.328 | 217,376,673 | -55,538 | 9.29% | 723,428,000 |
| 2013-10-25 | 2013-10-23 | 3.295 | 217,432,211 | +688,307 | 9.30% | 716,448,346 |
| 2013-10-24 | 2013-10-22 | 3.295 | 216,743,904 | +248,555 | 9.27% | 714,180,345 |
| 2013-10-23 | 2013-10-21 | 3.295 | 216,495,349 | +777,532 | 9.26% | 713,361,346 |
| 2013-10-22 | 2013-10-18 | 3.295 | 215,717,817 | -40,971 | 9.22% | 710,799,345 |
| 2013-10-21 | 2013-10-17 | 3.284 | 215,758,788 | -224,883 | 9.22% | 708,564,565 |
| 2013-10-18 | 2013-10-16 | 3.295 | 215,983,671 | -498,021 | 9.23% | 711,675,346 |
| 2013-10-17 | 2013-10-15 | 3.295 | 216,481,692 | +407,886 | 9.26% | 713,316,346 |
| 2013-10-16 | 2013-10-11 | 3.273 | 216,073,806 | +36,418 | 9.24% | 707,225,862 |
| 2013-10-15 | 2013-10-10 | 3.273 | 216,037,388 | -111,986 | 9.24% | 707,106,663 |
| 2013-10-11 | 2013-10-09 | 3.273 | 216,149,374 | -78,300 | 9.24% | 707,473,202 |
| 2013-10-10 | 2013-10-08 | 3.240 | 216,227,674 | +248,555 | 9.24% | 700,604,690 |
| 2013-10-09 | 2013-10-07 | 3.251 | 215,979,119 | +123,823 | 9.23% | 702,171,542 |
| 2013-10-08 | 2013-10-04 | 3.251 | 215,855,296 | +31,866 | 9.23% | 701,768,980 |
| 2013-10-07 | 2013-10-03 | 3.251 | 215,823,430 | +829,428 | 9.23% | 701,665,380 |
| 2013-10-04 | 2013-10-02 | 3.295 | 214,994,002 | +1,243,686 | 9.19% | 708,414,344 |
| 2013-10-03 | 2013-09-30 | 3.251 | 213,750,316 | +599,082 | 9.14% | 694,925,462 |
| 2013-10-02 | 2013-09-27 | 3.273 | 213,151,234 | +549,917 | 9.11% | 697,660,063 |
| 2013-09-30 | 2013-09-26 | 3.273 | 212,601,317 | +305,004 | 9.09% | 695,860,144 |
| 2013-09-27 | 2013-09-25 | 3.284 | 212,296,313 | -10,926 | 9.08% | 697,193,594 |
| 2013-09-26 | 2013-09-24 | 3.251 | 212,307,239 | -41,881 | 9.08% | 690,233,862 |
| 2013-09-25 | 2013-09-23 | 3.284 | 212,349,120 | -861,294 | 9.08% | 697,367,015 |
| 2013-09-24 | 2013-09-19 | 3.273 | 213,210,414 | +412,438 | 9.12% | 697,853,764 |
| 2013-09-23 | 2013-09-18 | 3.273 | 212,797,976 | -85,583 | 9.10% | 696,503,823 |
| 2013-09-19 | 2013-09-17 | 3.273 | 212,883,559 | -424,274 | 9.10% | 696,783,943 |
| 2013-09-18 | 2013-09-16 | 3.284 | 213,307,833 | +64,643 | 9.12% | 700,515,485 |
| 2013-09-17 | 2013-09-13 | 3.262 | 213,243,190 | +389,676 | 9.12% | 695,618,891 |
| 2013-09-16 | 2013-09-12 | 3.218 | 212,853,514 | +191,197 | 9.10% | 684,996,248 |
| 2013-09-13 | 2013-09-11 | 3.207 | 212,662,317 | +2,475,541 | 9.09% | 682,045,174 |
| 2013-09-12 | 2013-09-10 | 3.207 | 210,186,776 | +1,094,372 | 8.99% | 674,105,682 |
| 2013-09-11 | 2013-09-09 | 3.218 | 209,092,404 | +1,056,132 | 8.94% | 672,892,401 |
| 2013-09-10 | 2013-09-06 | 3.229 | 208,036,272 | +99,240 | 8.89% | 671,778,563 |
| 2013-09-09 | 2013-09-05 | 3.240 | 207,937,032 | +98,329 | 8.89% | 673,741,974 |
| 2013-09-06 | 2013-09-04 | 3.240 | 207,838,703 | +2,298,909 | 8.89% | 673,423,375 |
| 2013-09-05 | 2013-09-03 | 3.328 | 205,539,794 | +178,449 | 8.79% | 684,034,952 |
| 2013-09-04 | 2013-09-02 | 3.284 | 205,361,345 | -141,121 | 8.78% | 674,418,750 |
| 2013-09-03 | 2013-08-30 | 3.262 | 205,502,466 | +33,687 | 8.79% | 670,367,938 |
| 2013-09-02 | 2013-08-29 | 3.251 | 205,468,779 | -18,209 | 8.78% | 668,001,287 |
| 2013-08-30 | 2013-08-28 | 3.251 | 205,486,988 | -25,493 | 8.79% | 668,060,486 |
| 2013-08-29 | 2013-08-27 | 3.262 | 205,512,481 | -413,348 | 8.79% | 670,400,608 |
| 2013-08-28 | 2013-08-26 | 3.350 | 205,925,829 | -766,606 | 8.80% | 689,843,236 |
| 2013-08-27 | 2013-08-23 | 3.416 | 206,692,435 | +11,836 | 8.84% | 706,032,541 |
| 2013-08-26 | 2013-08-22 | 3.449 | 206,680,599 | -888,608 | 8.84% | 712,802,325 |
| 2013-08-23 | 2013-08-21 | 3.438 | 207,569,207 | +450,677 | 8.87% | 713,587,135 |
| 2013-08-22 | 2013-08-20 | 3.394 | 207,118,530 | -83,762 | 8.86% | 702,938,260 |
| 2013-08-21 | 2013-08-19 | 3.350 | 207,202,292 | +170,256 | 8.86% | 694,119,335 |
| 2013-08-20 | 2013-08-16 | 3.383 | 207,032,036 | +518,961 | 8.85% | 700,370,778 |
| 2013-08-19 | 2013-08-15 | 3.372 | 206,513,075 | +874,041 | 8.83% | 696,346,948 |
| 2013-08-16 | 2013-08-13 | 3.339 | 205,639,034 | -323,213 | 8.79% | 686,623,853 |
| 2013-08-15 | 2013-08-12 | 3.328 | 205,962,247 | +241,271 | 8.81% | 685,440,872 |
| 2013-08-13 | 2013-08-09 | 3.350 | 205,720,976 | +125,644 | 8.80% | 689,156,986 |
| 2013-08-12 | 2013-08-08 | 3.295 | 205,595,332 | +11,835 | 8.79% | 677,445,328 |
| 2013-08-09 | 2013-08-07 | 3.207 | 205,583,497 | +1,114,402 | 8.79% | 659,342,163 |
| 2013-08-08 | 2013-08-06 | 3.207 | 204,469,095 | +444,304 | 8.74% | 655,768,081 |
| 2013-08-07 | 2013-08-05 | 3.207 | 204,024,791 | -630,948 | 8.72% | 654,343,121 |
| 2013-08-06 | 2013-08-02 | 3.185 | 204,655,739 | -203,032 | 8.75% | 651,871,019 |
| 2013-08-05 | 2013-08-01 | 3.174 | 204,858,771 | -103,793 | 8.76% | 650,267,657 |
| 2013-08-02 | 2013-07-31 | 3.196 | 204,962,564 | -754,770 | 8.76% | 655,099,521 |
| 2013-08-01 | 2013-07-30 | 3.207 | 205,717,334 | +20,941 | 8.80% | 659,771,401 |
| 2013-07-31 | 2013-07-29 | 3.141 | 205,696,393 | -25,493 | 8.79% | 646,148,673 |
| 2013-07-30 | 2013-07-26 | 3.207 | 205,721,886 | -305,914 | 8.80% | 659,786,000 |
| 2013-07-29 | 2013-07-25 | 3.152 | 206,027,800 | -504,394 | 8.81% | 649,452,615 |
| 2013-07-26 | 2013-07-24 | 3.185 | 206,532,194 | -3,188,427 | 8.83% | 657,847,917 |
| 2013-07-25 | 2013-07-23 | 3.152 | 209,720,621 | -415,172 | 8.97% | 661,093,336 |
| 2013-07-24 | 2013-07-22 | 3.108 | 210,135,793 | -9,104 | 8.98% | 653,169,981 |
| 2013-07-23 | 2013-07-19 | 3.130 | 210,144,897 | -271,317 | 8.98% | 657,814,521 |
| 2013-07-22 | 2013-07-18 | 3.152 | 210,416,214 | -406,975 | 9.00% | 663,286,024 |
| 2013-07-19 | 2013-07-17 | 3.108 | 210,823,189 | -85,583 | 9.01% | 655,306,630 |
| 2013-07-18 | 2013-07-16 | 3.163 | 210,908,772 | -723,815 | 9.02% | 667,155,205 |
| 2013-07-17 | 2013-07-15 | 3.174 | 211,632,587 | -46,433 | 9.05% | 671,769,267 |
| 2013-07-16 | 2013-07-12 | 3.185 | 211,679,020 | -31,866 | 9.05% | 674,241,627 |
| 2013-07-15 | 2013-07-11 | 3.207 | 211,710,886 | +34,597 | 9.05% | 678,993,769 |
| 2013-07-12 | 2013-07-10 | 3.174 | 211,676,289 | -1,138,073 | 9.05% | 671,907,987 |
| 2013-07-11 | 2013-07-09 | 3.196 | 212,814,362 | +8,194 | 9.10% | 680,195,368 |
| 2013-07-10 | 2013-07-08 | 3.185 | 212,806,168 | -125,647 | 9.10% | 677,831,827 |
| 2013-07-09 | 2013-07-05 | 3.196 | 212,931,815 | -157,509 | 9.10% | 680,570,770 |
| 2013-07-08 | 2013-07-04 | 3.229 | 213,089,324 | -13,524,864 | 9.11% | 688,095,583 |
| 2013-07-05 | 2013-07-03 | 3.196 | 226,614,188 | -1,029,734 | 9.69% | 724,302,249 |
| 2013-07-04 | 2013-07-02 | 3.218 | 227,643,922 | -1,178,133 | 9.73% | 732,594,118 |
| 2013-07-03 | 2013-06-28 | 3.240 | 228,822,055 | -933,221 | 9.78% | 741,412,059 |
| 2013-07-02 | 2013-06-27 | 3.207 | 229,755,276 | -640,052 | 9.82% | 736,865,278 |
| 2013-06-28 | 2013-06-26 | 3.251 | 230,395,328 | -618,202 | 9.85% | 749,040,201 |
| 2013-06-27 | 2013-06-25 | 3.086 | 231,013,530 | -287,720 | 9.88% | 712,990,074 |
| 2013-06-26 | 2013-06-24 | 3.064 | 231,301,250 | -46,433 | 9.89% | 708,797,098 |
| 2013-06-25 | 2013-06-21 | 3.108 | 231,347,683 | -686,486 | 9.89% | 719,103,392 |
| 2013-06-24 | 2013-06-20 | 3.042 | 232,034,169 | -59,180 | 9.92% | 705,945,964 |
| 2013-06-21 | 2013-06-19 | 3.053 | 232,093,349 | -81,031 | 9.92% | 708,675,206 |
| 2013-06-20 | 2013-06-18 | 3.075 | 232,174,380 | +168,435 | 9.93% | 714,022,790 |
| 2013-06-19 | 2013-06-17 | 2.966 | 232,005,945 | +437,931 | 9.92% | 688,022,475 |
| 2013-06-18 | 2013-06-14 | 3.020 | 231,568,014 | +193,017 | 9.90% | 699,440,881 |
| 2013-06-17 | 2013-06-13 | 2.966 | 231,374,997 | +1,012,430 | 9.89% | 686,151,375 |
| 2013-06-14 | 2013-06-11 | 3.143 | 230,362,567 | +654,620 | 9.85% | 723,964,310 |
| 2013-06-13 | 2013-06-10 | 3.143 | 229,707,947 | +5,609,235 | 9.82% | 721,907,025 |
| 2013-06-11 | 2013-06-07 | 3.087 | 224,098,712 | +88,203 | 9.79% | 691,702,381 |
| 2013-06-10 | 2013-06-06 | 3.120 | 224,010,509 | -173,282 | 9.79% | 698,973,008 |
| 2013-06-07 | 2013-06-05 | 3.199 | 224,183,791 | -2,891,782 | 9.80% | 717,127,349 |
| 2013-06-06 | 2013-06-04 | 3.188 | 227,075,573 | +62,366 | 9.92% | 723,828,993 |
| 2013-06-05 | 2013-06-03 | 3.199 | 227,013,207 | +100,678 | 9.92% | 726,178,188 |
| 2013-06-04 | 2013-05-31 | 3.244 | 226,912,529 | -366,192 | 9.91% | 736,043,590 |
| 2013-06-03 | 2013-05-30 | 3.176 | 227,278,721 | +561,292 | 9.93% | 721,925,577 |
| 2013-05-31 | 2013-05-29 | 3.176 | 226,717,429 | +613,863 | 9.91% | 720,142,695 |
| 2013-05-30 | 2013-05-28 | 3.087 | 226,103,566 | -17,819 | 9.88% | 697,890,557 |
| 2013-05-29 | 2013-05-27 | 3.075 | 226,121,385 | -188,881 | 9.88% | 695,407,573 |
| 2013-05-28 | 2013-05-24 | 3.075 | 226,310,266 | +4,806,063 | 9.89% | 695,988,453 |
| 2013-05-27 | 2013-05-23 | 3.042 | 221,504,203 | -8,018 | 9.68% | 673,749,535 |
| 2013-05-24 | 2013-05-22 | 3.064 | 221,512,221 | +310,941 | 9.68% | 678,746,425 |
| 2013-05-23 | 2013-05-21 | 2.997 | 221,201,280 | +72,167 | 9.66% | 662,897,091 |
| 2013-05-22 | 2013-05-20 | 2.986 | 221,129,113 | -57,021 | 9.66% | 660,198,870 |
| 2013-05-21 | 2013-05-16 | 2.963 | 221,186,134 | +1,403,245 | 9.66% | 655,403,930 |
| 2013-05-20 | 2013-05-15 | 2.963 | 219,782,889 | +146,115 | 9.60% | 651,245,928 |
| 2013-05-16 | 2013-05-14 | 2.952 | 219,636,774 | -10,691 | 9.60% | 648,347,769 |
| 2013-05-15 | 2013-05-13 | 2.974 | 219,647,465 | +76,622 | 9.60% | 653,309,969 |
| 2013-05-14 | 2013-05-10 | 3.008 | 219,570,843 | -528,330 | 9.59% | 660,475,450 |
| 2013-05-13 | 2013-05-09 | 3.042 | 220,099,173 | +434,783 | 9.62% | 669,475,854 |
| 2013-05-10 | 2013-05-08 | 3.109 | 219,664,390 | +1,163,579 | 9.60% | 682,946,438 |
| 2013-05-09 | 2013-05-07 | 3.042 | 218,500,811 | +696,719 | 9.55% | 664,614,115 |
| 2013-05-08 | 2013-05-06 | 3.008 | 217,804,092 | -236,101 | 9.52% | 655,161,012 |
| 2013-05-07 | 2013-05-03 | 2.907 | 218,040,193 | -2,032,187 | 9.53% | 633,845,685 |
| 2013-05-06 | 2013-05-02 | 3.064 | 220,072,380 | +528,339 | 9.62% | 674,334,537 |
| 2013-05-03 | 2013-04-30 | 3.109 | 219,544,041 | +365,289 | 9.59% | 682,572,267 |
| 2013-05-02 | 2013-04-29 | 3.120 | 219,178,752 | +855,698 | 9.58% | 683,896,627 |
| 2013-04-30 | 2013-04-26 | 3.075 | 218,323,054 | +381,326 | 9.54% | 671,424,798 |
| 2013-04-29 | 2013-04-25 | 3.008 | 217,941,728 | +265,502 | 9.52% | 655,575,025 |
| 2013-04-26 | 2013-04-24 | 2.986 | 217,676,226 | -880,257 | 9.51% | 649,889,996 |
| 2013-04-25 | 2013-04-23 | 2.952 | 218,556,483 | -284,213 | 9.55% | 645,158,849 |
| 2013-04-24 | 2013-04-22 | 2.952 | 218,840,696 | -404,879 | 9.56% | 645,997,819 |
| 2013-04-23 | 2013-04-19 | 2.941 | 219,245,575 | +413,400 | 9.58% | 644,732,176 |
| 2013-04-22 | 2013-04-18 | 2.862 | 218,832,175 | +2,131,090 | 9.56% | 626,323,308 |
| 2013-04-19 | 2013-04-17 | 2.828 | 216,701,085 | +389,876 | 9.47% | 612,927,127 |
| 2013-04-18 | 2013-04-16 | 2.795 | 216,311,209 | -541,920 | 9.45% | 604,540,760 |
| 2013-04-17 | 2013-04-15 | 2.806 | 216,853,129 | +356,714 | 9.47% | 608,489,261 |
| 2013-04-16 | 2013-04-12 | 2.784 | 216,496,415 | +1,155,561 | 9.46% | 602,628,416 |
| 2013-04-15 | 2013-04-11 | 2.750 | 215,340,854 | +534,922 | 9.41% | 592,160,905 |
| 2013-04-12 | 2013-04-10 | 2.772 | 214,805,932 | -411,619 | 9.39% | 595,511,894 |
| 2013-04-11 | 2013-04-09 | 2.694 | 215,217,551 | +1,997,273 | 9.40% | 579,743,840 |
| 2013-04-10 | 2013-04-08 | 2.638 | 213,220,278 | +936,387 | 9.32% | 562,397,762 |
| 2013-04-09 | 2013-04-05 | 2.660 | 212,283,891 | +762,652 | 9.28% | 564,693,257 |
| 2013-04-08 | 2013-04-03 | 2.716 | 211,521,239 | -955,097 | 9.24% | 574,535,097 |
| 2013-04-05 | 2013-04-02 | 2.638 | 212,476,336 | -45,440 | 9.28% | 560,435,513 |
| 2013-04-03 | 2013-03-28 | 2.593 | 212,521,776 | +201,354 | 9.29% | 551,013,999 |
| 2013-04-02 | 2013-03-27 | 2.593 | 212,320,422 | -654,847 | 9.28% | 550,491,940 |
| 2013-03-28 | 2013-03-26 | 2.593 | 212,975,269 | +5,340 | 9.31% | 552,189,789 |
| 2013-03-27 | 2013-03-25 | 2.604 | 212,969,929 | -440,130 | 9.31% | 554,566,316 |
| 2013-03-26 | 2013-03-22 | 2.593 | 213,410,059 | -628,118 | 9.32% | 553,317,087 |
| 2013-03-25 | 2013-03-21 | 2.548 | 214,038,177 | -12,474 | 9.35% | 545,336,186 |
| 2013-03-22 | 2013-03-20 | 2.481 | 214,050,651 | +48,111 | 9.35% | 530,952,956 |
| 2013-03-21 | 2013-03-19 | 2.458 | 214,002,540 | +1,010,326 | 9.35% | 526,029,692 |
| 2013-03-20 | 2013-03-18 | 2.570 | 212,992,214 | -7,128 | 9.31% | 547,452,479 |
| 2013-03-19 | 2013-03-15 | 2.582 | 212,999,342 | -222,826 | 9.31% | 549,861,502 |
| 2013-03-18 | 2013-03-14 | 2.503 | 213,222,168 | -427,684 | 9.32% | 533,684,309 |
| 2013-03-15 | 2013-03-13 | 2.436 | 213,649,852 | -228,083 | 9.33% | 520,366,759 |
| 2013-03-14 | 2013-03-12 | 2.447 | 213,877,935 | +54,348 | 9.34% | 523,322,843 |
| 2013-03-13 | 2013-03-11 | 2.481 | 213,823,587 | -730,578 | 9.34% | 530,389,723 |
| 2013-03-12 | 2013-03-08 | 2.559 | 214,554,165 | +31,183 | 9.37% | 549,058,998 |
| 2013-03-11 | 2013-03-07 | 2.525 | 214,522,982 | -42,755 | 9.37% | 541,755,788 |
| 2013-03-08 | 2013-03-06 | 2.503 | 214,565,737 | +56,130 | 9.37% | 537,047,194 |
| 2013-03-07 | 2013-03-05 | 2.424 | 214,509,607 | +200,463 | 9.37% | 520,053,130 |
| 2013-03-06 | 2013-03-04 | 2.481 | 214,309,144 | -163,939 | 9.36% | 531,594,148 |
| 2013-03-05 | 2013-03-01 | 2.559 | 214,473,083 | -524,768 | 9.37% | 548,851,503 |
| 2013-03-04 | 2013-02-28 | 2.638 | 214,997,851 | -231,326 | 9.39% | 567,086,355 |
| 2013-03-01 | 2013-02-27 | 2.570 | 215,229,177 | +857,659 | 9.40% | 553,202,130 |
| 2013-02-28 | 2013-02-26 | 2.492 | 214,371,518 | -144,344 | 9.37% | 534,154,970 |
| 2013-02-27 | 2013-02-25 | 2.694 | 214,515,862 | +482,892 | 9.37% | 577,853,661 |
| 2013-02-26 | 2013-02-22 | 2.559 | 214,032,970 | -5,647,728 | 9.35% | 547,725,223 |
| 2013-02-25 | 2013-02-21 | 2.548 | 219,680,698 | +2,216,770 | 9.60% | 559,712,458 |
| 2013-02-22 | 2013-02-20 | 2.851 | 217,463,928 | -2,277,307 | 9.50% | 619,966,412 |
| 2013-02-21 | 2013-02-19 | 3.255 | 219,741,235 | -520,314 | 9.60% | 715,248,203 |
| 2013-02-20 | 2013-02-18 | 3.311 | 220,261,549 | +26,729 | 9.62% | 729,302,868 |
| 2013-02-19 | 2013-02-15 | 3.255 | 220,234,820 | -28,511 | 9.62% | 716,854,800 |
| 2013-02-18 | 2013-02-14 | 3.244 | 220,263,331 | +269,958 | 9.62% | 714,475,369 |
| 2013-02-15 | 2013-02-08 | 3.300 | 219,993,373 | +19,601 | 9.61% | 725,945,713 |
| 2013-02-14 | 2013-02-07 | 3.300 | 219,973,772 | -24,947 | 9.61% | 725,881,033 |
| 2013-02-08 | 2013-02-06 | 3.244 | 219,998,719 | +14,247 | 9.61% | 713,617,039 |
| 2013-02-07 | 2013-02-05 | 3.255 | 219,984,472 | -16,037 | 9.61% | 716,039,929 |
| 2013-02-06 | 2013-02-04 | 3.300 | 220,000,509 | -49,002 | 9.61% | 725,969,261 |
| 2013-02-05 | 2013-02-01 | 3.334 | 220,049,511 | +27,619 | 9.61% | 733,540,460 |
| 2013-02-04 | 2013-01-31 | 3.165 | 220,021,892 | +273,522 | 9.61% | 696,405,543 |
| 2013-02-01 | 2013-01-30 | 3.120 | 219,748,370 | -83,750 | 9.60% | 685,673,988 |
| 2013-01-31 | 2013-01-29 | 3.075 | 219,832,120 | +223,629 | 9.60% | 676,065,738 |
| 2013-01-30 | 2013-01-28 | 3.075 | 219,608,491 | -575,509 | 9.60% | 675,377,996 |
| 2013-01-29 | 2013-01-25 | 2.941 | 220,184,000 | +404,491 | 9.62% | 647,491,788 |
| 2013-01-28 | 2013-01-24 | 3.019 | 219,779,509 | -954,206 | 9.60% | 663,569,926 |
| 2013-01-25 | 2013-01-23 | 3.053 | 220,733,715 | -107,303,203 | 9.64% | 673,883,454 |
| 2013-01-24 | 2013-01-22 | 3.064 | 328,036,918 | -995,182 | 14.33% | 1,005,153,956 |
| 2013-01-23 | 2013-01-21 | 3.064 | 329,032,100 | -1,490,557 | 14.38% | 1,008,203,342 |
| 2013-01-22 | 2013-01-18 | 2.986 | 330,522,657 | +131,860 | 14.44% | 986,802,153 |
| 2013-01-21 | 2013-01-17 | 3.008 | 330,390,797 | -2,581,079 | 14.44% | 993,825,079 |
| 2013-01-18 | 2013-01-16 | 3.019 | 332,971,876 | +345,689 | 14.55% | 1,005,326,312 |
| 2013-01-17 | 2013-01-15 | 2.997 | 332,626,187 | +1,429,088 | 14.53% | 996,815,804 |
| 2013-01-16 | 2013-01-14 | 2.997 | 331,197,099 | +488,465 | 14.47% | 992,533,106 |
| 2013-01-15 | 2013-01-11 | 2.974 | 330,708,634 | +197,791 | 14.45% | 983,645,532 |
| 2013-01-14 | 2013-01-10 | 2.974 | 330,510,843 | -74,840 | 14.44% | 983,057,231 |
| 2013-01-11 | 2013-01-09 | 3.019 | 330,585,683 | -122,951 | 14.44% | 998,121,792 |
| 2013-01-10 | 2013-01-08 | 3.019 | 330,708,634 | +271,754 | 14.45% | 998,493,012 |
| 2013-01-09 | 2013-01-07 | 2.974 | 330,436,880 | -1,505,846 | 14.44% | 982,837,239 |
| 2013-01-08 | 2013-01-04 | 2.986 | 331,942,726 | +756,418 | 14.50% | 991,041,884 |
| 2013-01-07 | 2013-01-03 | 2.918 | 331,186,308 | -2,246,973 | 14.47% | 966,480,148 |
| 2013-01-04 | 2013-01-02 | 2.862 | 333,433,281 | +732,502 | 14.57% | 954,325,091 |
| 2013-01-03 | 2012-12-31 | 2.817 | 332,700,779 | -712,759 | 14.54% | 937,291,666 |
| 2013-01-02 | 2012-12-27 | 2.784 | 333,413,538 | +144,334 | 14.57% | 928,072,976 |
| 2012-12-28 | 2012-12-24 | 2.795 | 333,269,204 | +1,055,774 | 14.56% | 931,411,825 |
| 2012-12-27 | 2012-12-20 | 2.761 | 332,213,430 | -10,691 | 14.52% | 917,274,897 |
| 2012-12-21 | 2012-12-19 | 2.806 | 332,224,121 | +807,216 | 14.52% | 932,219,935 |
| 2012-12-20 | 2012-12-18 | 2.772 | 331,416,905 | +2,314,682 | 14.48% | 918,795,431 |
| 2012-12-19 | 2012-12-17 | 2.750 | 329,102,223 | +1,602,283 | 14.38% | 904,990,700 |
| 2012-12-18 | 2012-12-14 | 2.615 | 327,499,940 | +1,437,991 | 14.31% | 856,474,352 |
| 2012-12-17 | 2012-12-13 | 2.525 | 326,061,949 | +3,124,453 | 14.25% | 823,436,008 |
| 2012-12-14 | 2012-12-12 | 2.514 | 322,937,496 | +1,281,275 | 14.11% | 811,920,876 |
| 2012-12-13 | 2012-12-11 | 2.582 | 321,656,221 | -1,730,597 | 14.05% | 830,361,123 |
| 2012-12-12 | 2012-12-10 | 2.716 | 323,386,818 | -2,822,526 | 14.13% | 878,384,969 |
| 2012-12-11 | 2012-12-07 | 2.795 | 326,209,344 | +186,215 | 14.25% | 911,681,118 |
| 2012-12-10 | 2012-12-06 | 2.862 | 326,023,129 | +159,492 | 14.24% | 933,116,369 |
| 2012-12-07 | 2012-12-05 | 2.873 | 325,863,637 | -328,756 | 14.24% | 936,317,374 |
| 2012-12-06 | 2012-12-04 | 2.840 | 326,192,393 | -245,897 | 14.25% | 926,278,463 |
| 2012-12-05 | 2012-12-03 | 2.840 | 326,438,290 | -959,552 | 14.26% | 926,976,729 |
| 2012-12-04 | 2012-11-30 | 2.795 | 327,397,842 | -1,584,102 | 14.30% | 915,002,700 |
| 2012-12-03 | 2012-11-29 | 2.772 | 328,981,944 | -783,144 | 14.37% | 912,044,927 |
| 2012-11-30 | 2012-11-28 | 2.727 | 329,765,088 | -1,089,630 | 14.41% | 899,410,939 |
| 2012-11-29 | 2012-11-27 | 2.705 | 330,854,718 | -481,113 | 14.46% | 894,955,808 |
| 2012-11-28 | 2012-11-26 | 2.739 | 331,335,831 | +1,029,839 | 14.48% | 907,413,939 |
| 2012-11-27 | 2012-11-23 | 2.705 | 330,305,992 | +723,451 | 14.43% | 893,471,515 |
| 2012-11-26 | 2012-11-22 | 2.683 | 329,582,541 | +1,229,719 | 14.40% | 884,116,132 |
| 2012-11-23 | 2012-11-21 | 2.559 | 328,352,822 | +1,183,181 | 14.35% | 840,277,658 |
| 2012-11-22 | 2012-11-20 | 2.548 | 327,169,641 | -945,114 | 14.29% | 833,577,668 |
| 2012-11-21 | 2012-11-19 | 2.514 | 328,114,755 | +133,643 | 14.34% | 824,937,403 |
| 2012-11-20 | 2012-11-16 | 2.469 | 327,981,112 | +891 | 14.33% | 809,876,376 |
| 2012-11-19 | 2012-11-15 | 2.481 | 327,980,221 | +84,642 | 14.33% | 813,555,423 |
| 2012-11-16 | 2012-11-14 | 2.525 | 327,895,579 | +112,260 | 14.33% | 828,066,653 |
| 2012-11-15 | 2012-11-13 | 2.481 | 327,783,319 | +129,188 | 14.32% | 813,067,007 |
| 2012-11-14 | 2012-11-12 | 2.525 | 327,654,131 | +258,375 | 14.32% | 827,456,901 |
| 2012-11-13 | 2012-11-09 | 2.537 | 327,395,756 | +842,837 | 14.30% | 830,479,087 |
| 2012-11-12 | 2012-11-08 | 2.469 | 326,552,919 | -349,250 | 14.27% | 806,349,772 |
| 2012-11-09 | 2012-11-07 | 2.570 | 326,902,169 | -140,770 | 14.28% | 840,234,483 |
| 2012-11-08 | 2012-11-06 | 2.548 | 327,042,939 | +1,580,544 | 14.29% | 833,254,850 |
| 2012-11-07 | 2012-11-05 | 2.481 | 325,462,395 | +784,926 | 14.22% | 807,309,951 |
| 2012-11-06 | 2012-11-02 | 2.469 | 324,677,469 | -140,770 | 14.19% | 801,718,765 |
| 2012-11-05 | 2012-11-01 | 2.492 | 324,818,239 | +653,065 | 14.19% | 809,357,878 |
| 2012-11-02 | 2012-10-31 | 2.458 | 324,165,174 | +593,372 | 14.16% | 796,815,340 |
| 2012-11-01 | 2012-10-30 | 2.447 | 323,571,802 | -2,368,142 | 14.14% | 791,725,034 |
| 2012-10-31 | 2012-10-29 | 2.447 | 325,939,944 | -1,941,378 | 14.24% | 797,519,474 |
| 2012-10-30 | 2012-10-26 | 2.458 | 327,881,322 | -445,474 | 14.33% | 805,949,831 |
| 2012-10-29 | 2012-10-25 | 2.413 | 328,326,796 | +108,696 | 14.35% | 792,304,285 |
| 2012-10-26 | 2012-10-24 | 2.413 | 328,218,100 | -174,858 | 14.34% | 792,041,984 |
| 2012-10-25 | 2012-10-22 | 2.391 | 328,392,958 | +1,758,733 | 14.35% | 785,092,187 |
| 2012-10-24 | 2012-10-19 | 2.436 | 326,634,225 | -59,693 | 14.27% | 795,552,122 |
| 2012-10-22 | 2012-10-18 | 2.447 | 326,693,918 | -25,838 | 14.27% | 799,364,320 |
| 2012-10-19 | 2012-10-17 | 2.424 | 326,719,756 | +160,371 | 14.28% | 792,093,343 |
| 2012-10-18 | 2012-10-16 | 2.413 | 326,559,385 | +349,252 | 14.27% | 788,039,244 |
| 2012-10-17 | 2012-10-15 | 2.357 | 326,210,133 | +429,437 | 14.25% | 768,889,550 |
| 2012-10-16 | 2012-10-12 | 2.346 | 325,780,696 | -113,150 | 14.23% | 764,220,792 |
| 2012-10-15 | 2012-10-11 | 2.368 | 325,893,846 | +362,616 | 14.24% | 771,801,878 |
| 2012-10-12 | 2012-10-10 | 2.323 | 325,531,230 | +491,807 | 14.22% | 756,328,073 |
| 2012-10-11 | 2012-10-09 | 2.234 | 325,039,423 | -132,751 | 14.20% | 725,999,516 |
| 2012-10-10 | 2012-10-08 | 2.267 | 325,172,174 | -679,794 | 14.21% | 737,245,211 |
| 2012-10-09 | 2012-10-05 | 2.245 | 325,851,968 | +616,539 | 14.24% | 731,471,754 |
| 2012-10-08 | 2012-10-04 | 2.234 | 325,235,429 | +617,428 | 14.21% | 726,437,310 |
| 2012-10-05 | 2012-10-03 | 2.267 | 324,618,001 | +202,792 | 14.18% | 735,988,765 |
| 2012-10-04 | 2012-09-28 | 2.267 | 324,415,209 | -555,952 | 14.17% | 735,528,986 |
| 2012-10-03 | 2012-09-27 | 2.222 | 324,971,161 | -77,512 | 14.20% | 722,199,575 |
| 2012-09-28 | 2012-09-26 | 2.245 | 325,048,673 | -119,388 | 14.20% | 729,668,519 |
| 2012-09-27 | 2012-09-25 | 2.278 | 325,168,061 | -1,132,396 | 14.21% | 740,885,569 |
| 2012-09-26 | 2012-09-24 | 2.245 | 326,300,457 | +862,773 | 14.26% | 732,478,521 |
| 2012-09-25 | 2012-09-21 | 2.267 | 325,437,684 | +41,875 | 14.22% | 737,847,188 |
| 2012-09-24 | 2012-09-20 | 2.245 | 325,395,809 | +563,079 | 14.22% | 730,447,769 |
| 2012-09-21 | 2012-09-19 | 2.256 | 324,832,730 | +82,858 | 14.19% | 732,829,689 |
| 2012-09-20 | 2012-09-18 | 2.234 | 324,749,872 | +678,013 | 14.19% | 725,352,782 |
| 2012-09-19 | 2012-09-17 | 2.278 | 324,071,859 | -416,074 | 14.16% | 738,387,906 |
| 2012-09-18 | 2012-09-14 | 2.402 | 324,487,933 | -389,344 | 14.18% | 779,398,455 |
| 2012-09-17 | 2012-09-13 | 2.368 | 324,877,277 | -166,608 | 14.19% | 769,394,377 |
| 2012-09-14 | 2012-09-12 | 2.447 | 325,043,885 | -496,258 | 14.20% | 795,326,970 |
| 2012-09-13 | 2012-09-11 | 2.458 | 325,540,143 | +145,055 | 14.22% | 800,195,088 |
| 2012-09-12 | 2012-09-10 | 2.447 | 325,395,088 | -445,474 | 14.22% | 796,186,304 |
| 2012-09-11 | 2012-09-07 | 2.447 | 325,840,562 | -918,569 | 14.24% | 797,276,303 |
| 2012-09-10 | 2012-09-06 | 2.458 | 326,759,131 | +171,063 | 14.28% | 803,191,425 |
| 2012-09-07 | 2012-09-05 | 2.424 | 326,588,068 | -152,353 | 14.27% | 791,774,081 |
| 2012-09-06 | 2012-09-04 | 2.379 | 326,740,421 | -377,762 | 14.28% | 777,474,120 |
| 2012-09-05 | 2012-09-03 | 2.323 | 327,118,183 | -605,845 | 14.29% | 760,015,145 |
| 2012-09-04 | 2012-08-31 | 2.312 | 327,724,028 | -202,251 | 14.32% | 757,744,374 |
| 2012-09-03 | 2012-08-30 | 2.290 | 327,926,279 | -359,943 | 14.33% | 750,850,726 |
| 2012-08-31 | 2012-08-29 | 2.379 | 328,286,222 | +1,625,981 | 14.34% | 781,152,331 |
| 2012-08-30 | 2012-08-28 | 2.481 | 326,660,241 | +1,130,068 | 14.27% | 810,281,210 |
| 2012-08-29 | 2012-08-27 | 2.492 | 325,530,173 | +322,514 | 14.22% | 811,131,822 |
| 2012-08-28 | 2012-08-24 | 2.267 | 325,207,659 | +2,372,597 | 14.21% | 737,325,664 |
| 2012-08-27 | 2012-08-23 | 2.278 | 322,835,062 | -40,093 | 14.11% | 735,569,901 |
| 2012-08-24 | 2012-08-22 | 2.256 | 322,875,155 | +2,877,765 | 14.11% | 728,413,358 |
| 2012-08-23 | 2012-08-21 | 2.234 | 319,997,390 | +2,046,510 | 13.98% | 714,737,763 |
| 2012-08-22 | 2012-08-20 | 2.278 | 317,950,880 | +1,273,166 | 13.89% | 724,441,441 |
| 2012-08-21 | 2012-08-17 | 2.256 | 316,677,714 | +295,795 | 13.84% | 714,431,796 |
| 2012-08-20 | 2012-08-16 | 2.200 | 316,381,919 | +1,567,179 | 13.82% | 696,009,141 |
| 2012-08-17 | 2012-08-15 | 2.144 | 314,814,740 | +1,197,435 | 13.75% | 674,894,116 |
| 2012-08-16 | 2012-08-14 | 2.099 | 313,617,305 | +950,653 | 13.70% | 658,246,928 |
| 2012-08-15 | 2012-08-13 | 2.110 | 312,666,652 | +108,696 | 13.66% | 659,760,983 |
| 2012-08-14 | 2012-08-10 | 2.088 | 312,557,956 | +478,440 | 13.66% | 652,515,329 |
| 2012-08-13 | 2012-08-09 | 2.144 | 312,079,516 | -664,648 | 13.64% | 669,030,393 |
| 2012-08-10 | 2012-08-08 | 2.144 | 312,744,164 | -667,321 | 13.66% | 670,455,253 |
| 2012-08-09 | 2012-08-07 | 2.177 | 313,411,485 | -237,883 | 13.69% | 682,439,024 |
| 2012-08-08 | 2012-08-06 | 2.076 | 313,649,368 | -49,626 | 13.70% | 651,273,431 |
| 2012-08-07 | 2012-08-03 | 1.987 | 313,698,994 | +3,182,469 | 13.71% | 623,208,845 |
| 2012-08-06 | 2012-08-02 | 1.863 | 310,516,525 | +12,303,113 | 13.57% | 578,548,833 |
| 2012-08-03 | 2012-08-01 | 1.953 | 298,213,412 | +113,151 | 13.03% | 582,403,044 |
| 2012-08-02 | 2012-07-31 | 1.975 | 298,100,261 | -205,810 | 13.02% | 588,873,811 |
| 2012-08-01 | 2012-07-30 | 1.964 | 298,306,071 | +103,345 | 13.03% | 585,932,189 |
| 2012-07-31 | 2012-07-27 | 1.998 | 298,202,726 | +79,295 | 13.03% | 595,770,271 |
| 2012-07-30 | 2012-07-26 | 1.975 | 298,123,431 | +3,838,207 | 13.03% | 588,919,581 |
| 2012-07-27 | 2012-07-25 | 1.908 | 294,285,224 | -29,401 | 12.86% | 561,519,179 |
| 2012-07-26 | 2012-07-24 | 1.908 | 294,314,625 | -27,619 | 12.86% | 561,575,278 |
| 2012-07-25 | 2012-07-23 | 1.908 | 294,342,244 | -205,810 | 12.86% | 561,627,978 |
| 2012-07-24 | 2012-07-20 | 1.908 | 294,548,054 | +325,197 | 12.87% | 562,020,679 |
| 2012-07-23 | 2012-07-19 | 1.841 | 294,222,857 | +177,299 | 12.86% | 541,586,054 |
| 2012-07-20 | 2012-07-18 | 1.830 | 294,045,558 | -3,564 | 12.85% | 537,959,330 |
| 2012-07-19 | 2012-07-17 | 1.897 | 294,049,122 | +178,190 | 12.85% | 557,768,274 |
| 2012-07-18 | 2012-07-16 | 1.908 | 293,870,932 | -96,223 | 12.84% | 560,728,678 |
| 2012-07-17 | 2012-07-13 | 1.874 | 293,967,155 | -287,776 | 12.84% | 551,013,827 |
| 2012-07-16 | 2012-07-12 | 1.762 | 294,254,931 | +433,892 | 12.86% | 518,526,096 |
| 2012-07-13 | 2012-07-11 | 1.740 | 293,821,039 | -77,513 | 12.84% | 511,165,818 |
| 2012-07-12 | 2012-07-10 | 1.684 | 293,898,552 | +188,881 | 12.84% | 494,807,099 |
| 2012-07-11 | 2012-07-09 | 1.661 | 293,709,671 | +158,334 | 12.83% | 487,895,911 |
| 2012-07-10 | 2012-07-06 | 1.661 | 293,551,337 | +436,564 | 12.83% | 487,632,895 |
| 2012-07-09 | 2012-07-05 | 1.672 | 293,114,773 | +41,875 | 12.81% | 490,197,613 |
| 2012-07-06 | 2012-07-04 | 1.672 | 293,072,898 | +158,589 | 12.80% | 490,127,582 |
| 2012-07-05 | 2012-07-03 | 1.661 | 292,914,309 | -49,002 | 12.80% | 486,574,695 |
| 2012-07-04 | 2012-06-29 | 1.661 | 292,963,311 | +45,821,500 | 12.80% | 486,656,095 |
| 2012-07-03 | 2012-06-28 | 1.627 | 247,141,811 | +222,738 | 10.80% | 402,217,945 |
| 2012-06-29 | 2012-06-27 | 1.627 | 246,919,073 | +143,442 | 10.79% | 401,855,444 |
| 2012-06-28 | 2012-06-26 | 1.650 | 246,775,631 | +1,422,846 | 10.78% | 407,161,609 |
| 2012-06-27 | 2012-06-25 | 1.627 | 245,352,785 | +383,999 | 10.72% | 399,306,344 |
| 2012-06-26 | 2012-06-22 | 1.661 | 244,968,786 | +212,937 | 10.70% | 406,929,975 |
| 2012-06-25 | 2012-06-21 | 1.684 | 244,755,849 | +563,079 | 10.69% | 412,070,528 |
| 2012-06-22 | 2012-06-20 | 1.639 | 244,192,770 | +239,665 | 10.67% | 400,159,262 |
| 2012-06-21 | 2012-06-19 | 1.684 | 243,953,105 | +163,044 | 10.66% | 410,719,030 |
| 2012-06-20 | 2012-06-18 | 1.717 | 243,790,061 | -98,004 | 10.65% | 418,653,420 |
| 2012-06-19 | 2012-06-15 | 1.740 | 243,888,065 | +171,953 | 10.66% | 424,296,513 |
| 2012-06-18 | 2012-06-14 | 1.717 | 243,716,112 | -144,334 | 10.65% | 418,526,429 |
| 2012-06-15 | 2012-06-13 | 1.762 | 243,860,446 | -1,760,515 | 10.65% | 429,722,637 |
| 2012-06-14 | 2012-06-12 | 1.808 | 245,620,961 | +57,912 | 10.73% | 444,012,420 |
| 2012-06-13 | 2012-06-11 | 1.831 | 245,563,049 | +4,763,103 | 10.73% | 449,526,817 |
| 2012-06-12 | 2012-06-08 | 1.808 | 240,799,946 | +182,673 | 10.72% | 435,297,404 |
| 2012-06-11 | 2012-06-07 | 1.831 | 240,617,273 | +437,890 | 10.72% | 440,473,097 |
| 2012-06-08 | 2012-06-06 | 1.831 | 240,179,383 | -273,572 | 10.70% | 439,671,497 |
| 2012-06-07 | 2012-06-05 | 1.853 | 240,452,955 | -899,379 | 10.71% | 445,674,451 |
| 2012-06-06 | 2012-06-04 | 1.853 | 241,352,334 | +244,729 | 10.75% | 447,341,431 |
| 2012-06-05 | 2012-06-01 | 1.945 | 241,107,605 | +826,834 | 10.74% | 468,956,366 |
| 2012-06-04 | 2012-05-31 | 1.899 | 240,280,771 | -81,285 | 10.70% | 456,351,739 |
| 2012-06-01 | 2012-05-30 | 1.842 | 240,362,056 | +97,018 | 10.71% | 442,755,935 |
| 2012-05-31 | 2012-05-29 | 1.911 | 240,265,038 | +41,079 | 10.70% | 459,070,785 |
| 2012-05-30 | 2012-05-28 | 1.945 | 240,223,959 | -2,054,849 | 10.70% | 467,237,667 |
| 2012-05-29 | 2012-05-25 | 1.842 | 242,278,808 | -124,113 | 10.79% | 446,286,664 |
| 2012-05-28 | 2012-05-24 | 1.888 | 242,402,921 | -167,814 | 10.80% | 457,608,832 |
| 2012-05-25 | 2012-05-23 | 1.876 | 242,570,735 | -152,956 | 10.80% | 455,150,325 |
| 2012-05-24 | 2012-05-22 | 1.934 | 242,723,691 | -348,738 | 10.81% | 469,322,610 |
| 2012-05-23 | 2012-05-21 | 1.888 | 243,072,429 | -1,430,791 | 10.83% | 458,872,731 |
| 2012-05-22 | 2012-05-18 | 1.911 | 244,503,220 | -552,388 | 10.89% | 467,168,616 |
| 2012-05-21 | 2012-05-17 | 1.945 | 245,055,608 | -605,715 | 10.91% | 476,635,266 |
| 2012-05-18 | 2012-05-16 | 1.945 | 245,661,323 | +204,523 | 10.94% | 477,813,386 |
| 2012-05-17 | 2012-05-15 | 1.934 | 245,456,800 | -1,419,428 | 10.93% | 474,607,260 |
| 2012-05-16 | 2012-05-14 | 2.014 | 246,876,228 | -471,103 | 11.00% | 497,123,789 |
| 2012-05-15 | 2012-05-11 | 2.105 | 247,347,331 | -1,506,602 | 11.02% | 520,712,084 |
| 2012-05-14 | 2012-05-10 | 2.059 | 248,853,933 | -1,641,984 | 11.08% | 512,494,984 |
| 2012-05-11 | 2012-05-09 | 1.968 | 250,495,917 | +674,901 | 11.16% | 492,948,675 |
| 2012-05-10 | 2012-05-08 | 1.979 | 249,821,016 | +1,333,483 | 11.13% | 494,478,802 |
| 2012-05-09 | 2012-05-07 | 1.968 | 248,487,533 | +685,694 | 11.07% | 488,996,394 |
| 2012-05-08 | 2012-05-04 | 1.934 | 247,801,839 | +321,644 | 11.04% | 479,141,551 |
| 2012-05-07 | 2012-05-03 | 1.934 | 247,480,195 | -201,003 | 11.02% | 478,519,631 |
| 2012-05-04 | 2012-05-02 | 1.945 | 247,681,198 | -734,351 | 11.03% | 481,742,061 |
| 2012-05-03 | 2012-04-30 | 1.968 | 248,415,549 | -1,706,110 | 11.06% | 488,854,737 |
| 2012-05-02 | 2012-04-27 | 1.956 | 250,121,659 | -553,263 | 11.14% | 489,350,477 |
| 2012-04-30 | 2012-04-26 | 1.979 | 250,674,922 | -762,419 | 11.16% | 496,168,966 |
| 2012-04-27 | 2012-04-25 | 2.014 | 251,437,341 | +36,487 | 11.20% | 506,308,301 |
| 2012-04-26 | 2012-04-24 | 2.002 | 251,400,854 | +119,774 | 11.20% | 503,358,495 |
| 2012-04-25 | 2012-04-23 | 2.037 | 251,281,080 | -318,147 | 11.19% | 511,743,573 |
| 2012-04-24 | 2012-04-20 | 2.059 | 251,599,227 | -456,245 | 11.21% | 518,148,700 |
| 2012-04-23 | 2012-04-19 | 2.048 | 252,055,472 | -173,058 | 11.23% | 516,204,476 |
| 2012-04-20 | 2012-04-18 | 2.059 | 252,228,530 | -303,290 | 11.23% | 519,444,699 |
| 2012-04-19 | 2012-04-17 | 2.037 | 252,531,820 | +943,955 | 11.25% | 514,290,753 |
| 2012-04-18 | 2012-04-16 | 2.059 | 251,587,865 | -131,105 | 11.21% | 518,125,301 |
| 2012-04-17 | 2012-04-13 | 2.071 | 251,718,970 | +764,778 | 11.21% | 521,275,275 |
| 2012-04-16 | 2012-04-12 | 2.071 | 250,954,192 | +915,112 | 11.18% | 519,691,525 |
| 2012-04-13 | 2012-04-11 | 2.105 | 250,039,080 | +401,181 | 11.14% | 526,378,716 |
| 2012-04-12 | 2012-04-10 | 2.105 | 249,637,899 | +604,830 | 11.12% | 525,534,155 |
| 2012-04-11 | 2012-04-05 | 2.082 | 249,033,069 | -319,196 | 11.09% | 518,562,388 |
| 2012-04-10 | 2012-04-03 | 2.117 | 249,352,265 | +1,028,738 | 11.11% | 527,785,739 |
| 2012-04-05 | 2012-04-02 | 2.117 | 248,323,527 | +3,217,312 | 11.06% | 525,608,284 |
| 2012-04-03 | 2012-03-30 | 2.128 | 245,106,215 | +1,818,861 | 10.92% | 521,602,750 |
| 2012-04-02 | 2012-03-29 | 2.117 | 243,287,354 | +684,367 | 10.84% | 514,948,584 |
| 2012-03-30 | 2012-03-28 | 2.128 | 242,602,987 | +3,623,737 | 10.80% | 516,275,710 |
| 2012-03-29 | 2012-03-27 | 2.231 | 238,979,250 | +293,937 | 10.64% | 533,172,094 |
| 2012-03-28 | 2012-03-26 | 2.185 | 238,685,313 | -2,096,803 | 10.63% | 521,592,897 |
| 2012-03-27 | 2012-03-23 | 2.048 | 240,782,116 | -1,460,507 | 10.72% | 493,116,873 |
| 2012-03-26 | 2012-03-22 | 2.254 | 242,242,623 | -914,147 | 10.79% | 545,995,913 |
| 2012-03-23 | 2012-03-21 | 2.265 | 243,156,770 | -2,841,216 | 10.83% | 550,838,340 |
| 2012-03-22 | 2012-03-20 | 2.208 | 245,997,986 | -991,328 | 10.96% | 543,202,132 |
| 2012-03-21 | 2012-03-19 | 2.265 | 246,989,314 | -1,145,856 | 11.00% | 559,520,443 |
| 2012-03-20 | 2012-03-16 | 2.334 | 248,135,170 | -681,745 | 11.05% | 579,150,048 |
| 2012-03-19 | 2012-03-15 | 2.357 | 248,816,915 | +66,427 | 11.08% | 586,434,790 |
| 2012-03-16 | 2012-03-14 | 2.357 | 248,750,488 | -1,535,587 | 11.08% | 586,278,228 |
| 2012-03-15 | 2012-03-13 | 2.426 | 250,286,075 | -1,007,934 | 11.15% | 607,078,921 |
| 2012-03-14 | 2012-03-12 | 2.357 | 251,294,009 | -440,512 | 11.19% | 592,273,035 |
| 2012-03-13 | 2012-03-09 | 2.403 | 251,734,521 | -473,726 | 11.21% | 604,831,881 |
| 2012-03-12 | 2012-03-08 | 2.426 | 252,208,247 | +1,716,599 | 11.23% | 611,741,227 |
| 2012-03-09 | 2012-03-07 | 2.357 | 250,491,648 | -652,028 | 11.16% | 590,381,956 |
| 2012-03-08 | 2012-03-06 | 2.345 | 251,143,676 | +450,127 | 11.19% | 589,045,324 |
| 2012-03-07 | 2012-03-05 | 2.506 | 250,693,549 | +34,961 | 11.17% | 628,144,958 |
| 2012-03-06 | 2012-03-02 | 2.506 | 250,658,588 | +80,413 | 11.16% | 628,057,359 |
| 2012-03-05 | 2012-03-01 | 2.254 | 250,578,175 | +78,663 | 11.16% | 564,783,594 |
| 2012-03-02 | 2012-02-29 | 2.300 | 250,499,512 | -1,034,854 | 11.16% | 576,070,381 |
| 2012-03-01 | 2012-02-28 | 2.231 | 251,534,366 | -866,166 | 11.20% | 561,183,051 |
| 2012-02-29 | 2012-02-27 | 2.254 | 252,400,532 | -912,490 | 11.24% | 568,891,045 |
| 2012-02-28 | 2012-02-24 | 2.311 | 253,313,022 | -1,228,015 | 11.28% | 585,438,785 |
| 2012-02-27 | 2012-02-23 | 2.254 | 254,541,037 | +492,780 | 11.34% | 573,715,575 |
| 2012-02-24 | 2012-02-22 | 2.288 | 254,048,257 | +527,915 | 11.31% | 581,324,759 |
| 2012-02-23 | 2012-02-21 | 2.231 | 253,520,342 | +1,443,901 | 11.29% | 565,613,841 |
| 2012-02-22 | 2012-02-20 | 2.220 | 252,076,441 | +2,261,121 | 11.23% | 559,508,377 |
| 2012-02-21 | 2012-02-17 | 2.220 | 249,815,320 | +4,370 | 11.13% | 554,489,598 |
| 2012-02-20 | 2012-02-16 | 2.208 | 249,810,950 | -348,738 | 11.13% | 551,621,754 |
| 2012-02-17 | 2012-02-15 | 2.242 | 250,159,688 | +135,329 | 11.14% | 560,978,224 |
| 2012-02-16 | 2012-02-14 | 2.220 | 250,024,359 | -34,956 | 11.14% | 554,953,580 |
| 2012-02-15 | 2012-02-13 | 2.300 | 250,059,315 | -402,925 | 11.14% | 575,058,066 |
| 2012-02-14 | 2012-02-10 | 2.277 | 250,462,240 | +1,028,025 | 11.15% | 570,253,477 |
| 2012-02-13 | 2012-02-09 | 2.414 | 249,434,215 | +1,537,259 | 11.11% | 602,158,867 |
| 2012-02-10 | 2012-02-08 | 2.403 | 247,896,956 | +839,945 | 11.04% | 595,611,526 |
| 2012-02-09 | 2012-02-07 | 2.231 | 247,057,011 | +200,154 | 11.00% | 551,193,896 |
| 2012-02-08 | 2012-02-06 | 2.277 | 246,856,857 | +264,831 | 10.99% | 562,044,726 |
| 2012-02-07 | 2012-02-03 | 2.300 | 246,592,026 | +545,541 | 10.98% | 567,084,388 |
| 2012-02-06 | 2012-02-02 | 2.242 | 246,046,485 | +398,559 | 10.96% | 551,754,446 |
| 2012-02-03 | 2012-02-01 | 2.254 | 245,647,926 | -3,566,925 | 10.94% | 553,671,199 |
| 2012-02-02 | 2012-01-31 | 2.071 | 249,214,851 | -961,435 | 11.10% | 516,089,590 |
| 2012-02-01 | 2012-01-30 | 2.059 | 250,176,286 | +138,971 | 11.14% | 515,218,265 |
| 2012-01-31 | 2012-01-27 | 2.037 | 250,037,315 | -1,571,510 | 11.14% | 509,210,598 |
| 2012-01-30 | 2012-01-26 | 2.002 | 251,608,825 | +466,733 | 11.21% | 503,774,897 |
| 2012-01-27 | 2012-01-20 | 2.059 | 251,142,092 | -103,136 | 11.19% | 517,207,266 |
| 2012-01-26 | 2012-01-19 | 2.037 | 251,245,228 | +374,960 | 11.19% | 511,670,559 |
| 2012-01-20 | 2012-01-18 | 2.048 | 250,870,268 | -837,323 | 11.17% | 513,777,203 |
| 2012-01-19 | 2012-01-17 | 2.037 | 251,707,591 | +1,815,365 | 11.21% | 512,612,179 |
| 2012-01-18 | 2012-01-16 | 2.071 | 249,892,226 | -484,214 | 11.13% | 517,492,340 |
| 2012-01-17 | 2012-01-13 | 2.117 | 250,376,440 | -292,800 | 11.15% | 529,953,535 |
| 2012-01-16 | 2012-01-12 | 2.174 | 250,669,240 | +99,639 | 11.16% | 544,913,102 |
| 2012-01-13 | 2012-01-11 | 2.254 | 250,569,601 | -1,460,507 | 11.16% | 564,764,269 |
| 2012-01-12 | 2012-01-10 | 2.323 | 252,030,108 | -1,527,809 | 11.22% | 585,357,340 |
| 2012-01-11 | 2012-01-09 | 2.357 | 253,557,917 | +3,774,071 | 11.29% | 597,608,823 |
| 2012-01-10 | 2012-01-06 | 2.368 | 249,783,846 | -1,161,589 | 11.12% | 591,571,576 |
| 2012-01-09 | 2012-01-05 | 2.403 | 250,945,435 | -34,087 | 11.18% | 602,935,978 |
| 2012-01-05 | 2012-01-03 | 2.391 | 250,979,522 | -87,403 | 11.18% | 600,146,364 |
| 2012-01-04 | 2011-12-30 | 2.391 | 251,066,925 | -594,342 | 11.18% | 600,355,363 |
| 2012-01-03 | 2011-12-29 | 2.380 | 251,661,267 | -294,549 | 11.21% | 598,897,250 |
| 2011-12-30 | 2011-12-28 | 2.426 | 251,955,816 | -215,020 | 11.22% | 611,128,945 |
| 2011-12-29 | 2011-12-23 | 2.460 | 252,170,836 | -140,720 | 11.23% | 620,305,916 |
| 2011-12-28 | 2011-12-22 | 2.460 | 252,311,556 | -287,556 | 11.24% | 620,652,068 |
| 2011-12-23 | 2011-12-21 | 2.551 | 252,599,112 | -1,173,825 | 11.25% | 644,479,767 |
| 2011-12-22 | 2011-12-20 | 2.574 | 253,772,937 | +476,347 | 11.30% | 653,281,604 |
| 2011-12-21 | 2011-12-19 | 2.551 | 253,296,590 | -119,742 | 11.28% | 646,259,308 |
| 2011-12-20 | 2011-12-16 | 2.586 | 253,416,332 | -1,578,502 | 11.29% | 655,262,998 |
| 2011-12-19 | 2011-12-15 | 2.620 | 254,994,834 | +204,523 | 11.36% | 668,096,920 |
| 2011-12-16 | 2011-12-14 | 2.700 | 254,790,311 | +25,347 | 11.35% | 687,966,858 |
| 2011-12-15 | 2011-12-13 | 2.746 | 254,764,964 | -1,369,608 | 11.35% | 699,557,713 |
| 2011-12-14 | 2011-12-12 | 2.700 | 256,134,572 | -198,405 | 11.41% | 691,596,537 |
| 2011-12-13 | 2011-12-09 | 2.620 | 256,332,977 | +48,945 | 11.42% | 671,602,909 |
| 2011-12-12 | 2011-12-08 | 2.631 | 256,284,032 | +489,458 | 11.41% | 674,406,875 |
| 2011-12-09 | 2011-12-07 | 2.666 | 255,794,574 | +2,576,647 | 11.39% | 681,898,686 |
| 2011-12-08 | 2011-12-06 | 2.677 | 253,217,927 | +51,568 | 11.28% | 677,926,970 |
| 2011-12-07 | 2011-12-05 | 2.769 | 253,166,359 | +146,837 | 11.28% | 700,961,180 |
| 2011-12-06 | 2011-12-02 | 2.792 | 253,019,522 | +106,632 | 11.27% | 706,344,328 |
| 2011-12-05 | 2011-12-01 | 2.849 | 252,912,890 | +2,144,875 | 11.26% | 720,514,817 |
| 2011-12-02 | 2011-11-30 | 2.837 | 250,768,015 | +423,032 | 11.17% | 711,535,263 |
| 2011-12-01 | 2011-11-29 | 2.620 | 250,344,983 | -430,024 | 11.15% | 655,914,119 |
| 2011-11-30 | 2011-11-28 | 2.517 | 250,775,007 | +74,488 | 11.17% | 631,218,236 |
| 2011-11-29 | 2011-11-25 | 2.403 | 250,700,519 | -129,552 | 11.17% | 602,347,529 |
| 2011-11-28 | 2011-11-24 | 2.448 | 250,830,071 | +7,866 | 11.17% | 614,138,013 |
| 2011-11-25 | 2011-11-23 | 2.483 | 250,822,205 | -93,521 | 11.17% | 622,727,895 |
| 2011-11-24 | 2011-11-22 | 2.563 | 250,915,726 | -151,208 | 11.18% | 643,055,571 |
| 2011-11-23 | 2011-11-21 | 2.643 | 251,066,934 | -246,477 | 11.18% | 663,550,688 |
| 2011-11-22 | 2011-11-18 | 2.574 | 251,313,411 | +9,614 | 11.19% | 646,950,105 |
| 2011-11-21 | 2011-11-17 | 2.631 | 251,303,797 | -665,138 | 11.19% | 661,301,475 |
| 2011-11-18 | 2011-11-16 | 2.631 | 251,968,935 | +80,411 | 11.22% | 663,051,774 |
| 2011-11-17 | 2011-11-15 | 2.631 | 251,888,524 | -2,930,630 | 11.22% | 662,840,174 |
| 2011-11-16 | 2011-11-14 | 2.620 | 254,819,154 | +661,643 | 11.35% | 667,636,631 |
| 2011-11-15 | 2011-11-11 | 2.563 | 254,157,511 | +644,161 | 11.32% | 651,363,730 |
| 2011-11-14 | 2011-11-10 | 2.597 | 253,513,350 | +57,686 | 11.29% | 658,414,363 |
| 2011-11-11 | 2011-11-09 | 2.654 | 253,455,664 | +228,997 | 11.29% | 672,763,763 |
| 2011-11-10 | 2011-11-08 | 2.700 | 253,226,667 | +148,585 | 11.28% | 683,744,816 |
| 2011-11-09 | 2011-11-07 | 2.734 | 253,078,082 | +152,956 | 11.27% | 692,030,189 |
| 2011-11-08 | 2011-11-04 | 2.792 | 252,925,126 | -5,244 | 11.26% | 706,080,807 |
| 2011-11-07 | 2011-11-03 | 2.712 | 252,930,370 | +86,529 | 11.26% | 685,838,610 |
| 2011-11-04 | 2011-11-02 | 2.757 | 252,843,841 | -203,650 | 11.26% | 697,175,355 |
| 2011-11-03 | 2011-11-01 | 2.723 | 253,047,491 | -432,646 | 11.27% | 689,051,365 |
| 2011-11-02 | 2011-10-31 | 2.918 | 253,480,137 | -2,979,017 | 11.29% | 739,531,570 |
| 2011-11-01 | 2011-10-28 | 2.471 | 256,459,154 | -453,623 | 11.42% | 633,788,802 |
| 2011-10-31 | 2011-10-27 | 2.380 | 256,912,777 | -994,332 | 11.44% | 611,394,663 |
| 2011-10-28 | 2011-10-26 | 2.517 | 257,907,109 | -359,227 | 11.49% | 649,170,235 |
| 2011-10-27 | 2011-10-25 | 2.529 | 258,266,336 | -355,732 | 11.50% | 653,029,319 |
| 2011-10-26 | 2011-10-24 | 2.574 | 258,622,068 | -304,163 | 11.52% | 665,764,606 |
| 2011-10-25 | 2011-10-21 | 2.529 | 258,926,231 | -104,884 | 11.53% | 654,697,871 |
| 2011-10-24 | 2011-10-20 | 2.529 | 259,031,115 | -248,225 | 11.54% | 654,963,071 |
| 2011-10-21 | 2011-10-19 | 2.540 | 259,279,340 | -289,304 | 11.55% | 658,557,184 |
| 2011-10-20 | 2011-10-18 | 2.529 | 259,568,644 | -652,902 | 11.56% | 656,322,219 |
| 2011-10-19 | 2011-10-17 | 2.631 | 260,221,546 | -199,280 | 11.59% | 684,768,373 |
| 2011-10-18 | 2011-10-14 | 2.563 | 260,420,826 | -935,214 | 11.60% | 667,415,572 |
| 2011-10-17 | 2011-10-13 | 2.677 | 261,356,040 | -2,233,152 | 11.64% | 699,714,709 |
| 2011-10-14 | 2011-10-12 | 2.586 | 263,589,192 | -691,709 | 11.74% | 681,567,139 |
| 2011-10-13 | 2011-10-11 | 2.597 | 264,280,901 | -80,411 | 11.77% | 686,379,400 |
| 2011-10-12 | 2011-10-10 | 2.517 | 264,361,312 | -164,318 | 11.77% | 665,415,916 |
| 2011-10-11 | 2011-10-07 | 2.586 | 264,525,630 | -26,221 | 11.78% | 683,988,503 |
| 2011-10-10 | 2011-10-06 | 2.551 | 264,551,851 | -145,963 | 11.78% | 674,975,909 |
| 2011-10-07 | 2011-10-04 | 2.666 | 264,697,814 | +54,190 | 11.79% | 705,632,996 |
| 2011-10-06 | 2011-10-03 | 2.769 | 264,643,624 | +5,251,773 | 11.79% | 732,739,166 |
| 2011-10-04 | 2011-09-30 | 2.769 | 259,391,851 | +341,746 | 11.55% | 718,198,178 |
| 2011-10-03 | 2011-09-28 | 2.895 | 259,050,105 | +39,332 | 11.54% | 749,854,322 |
| 2011-09-30 | 2011-09-27 | 2.929 | 259,010,773 | -6,140,076 | 11.54% | 758,630,673 |
| 2011-09-28 | 2011-09-26 | 2.746 | 265,150,849 | -151,207 | 11.81% | 728,076,257 |
| 2011-09-27 | 2011-09-23 | 3.284 | 265,302,056 | -52,442 | 11.82% | 871,154,366 |
| 2011-09-26 | 2011-09-22 | 3.593 | 265,354,498 | +198,166 | 11.82% | 953,298,055 |
| 2011-09-23 | 2011-09-21 | 3.512 | 265,156,332 | +65,553 | 11.81% | 931,350,138 |
| 2011-09-22 | 2011-09-20 | 3.593 | 265,090,779 | -17,481 | 11.81% | 952,350,632 |
| 2011-09-21 | 2011-09-19 | 3.581 | 265,108,260 | -56,812 | 11.81% | 949,380,270 |
| 2011-09-20 | 2011-09-16 | 3.661 | 265,165,072 | -13,110 | 11.81% | 970,820,416 |
| 2011-09-19 | 2011-09-15 | 3.547 | 265,178,182 | +543,648 | 11.81% | 940,528,776 |
| 2011-09-16 | 2011-09-14 | 3.444 | 264,634,534 | +362,723 | 11.79% | 911,350,882 |
| 2011-09-15 | 2011-09-12 | 3.524 | 264,271,811 | +159,948 | 11.77% | 931,266,890 |
| 2011-09-14 | 2011-09-09 | 3.810 | 264,111,863 | +8,866,182 | 11.76% | 1,006,247,344 |
| 2011-09-12 | 2011-09-08 | 3.844 | 255,245,681 | +232,492 | 11.37% | 981,228,795 |
| 2011-09-09 | 2011-09-07 | 3.879 | 255,013,189 | +48,946 | 11.36% | 989,088,029 |
| 2011-09-08 | 2011-09-06 | 3.867 | 254,964,243 | -4,370 | 11.36% | 985,981,084 |
| 2011-09-07 | 2011-09-05 | 3.924 | 254,968,613 | +91,773 | 11.36% | 1,000,583,752 |
| 2011-09-06 | 2011-09-02 | 4.107 | 254,876,840 | -24,473 | 11.35% | 1,046,881,265 |
| 2011-09-05 | 2011-09-01 | 4.107 | 254,901,313 | +117,121 | 11.35% | 1,046,981,785 |
| 2011-09-02 | 2011-08-31 | 3.867 | 254,784,192 | +90,025 | 11.35% | 985,284,803 |
| 2011-09-01 | 2011-08-30 | 3.970 | 254,694,167 | -124,113 | 11.34% | 1,011,162,788 |
| 2011-08-31 | 2011-08-29 | 3.776 | 254,818,280 | +118,869 | 11.35% | 962,093,155 |
| 2011-08-30 | 2011-08-26 | 3.696 | 254,699,411 | +535,781 | 11.34% | 941,245,836 |
| 2011-08-29 | 2011-08-25 | 3.593 | 254,163,630 | -194,909 | 11.32% | 913,094,354 |
| 2011-08-26 | 2011-08-24 | 3.421 | 254,358,539 | -3,496 | 11.33% | 870,141,967 |
| 2011-08-25 | 2011-08-23 | 3.707 | 254,362,035 | +52,442 | 11.33% | 942,909,271 |
| 2011-08-24 | 2011-08-22 | 3.890 | 254,309,593 | +245,603 | 11.33% | 989,268,692 |
| 2011-08-23 | 2011-08-19 | 3.924 | 254,063,990 | +190,539 | 11.32% | 997,033,703 |
| 2011-08-22 | 2011-08-18 | 3.947 | 253,873,451 | -23,599 | 11.31% | 1,002,095,211 |
| 2011-08-19 | 2011-08-17 | 4.027 | 253,897,050 | -137,223 | 11.31% | 1,022,522,618 |
| 2011-08-18 | 2011-08-16 | 4.050 | 254,034,273 | -580,357 | 11.31% | 1,028,888,186 |
| 2011-08-17 | 2011-08-15 | 4.016 | 254,614,630 | -156,452 | 11.34% | 1,022,499,433 |
| 2011-08-16 | 2011-08-12 | 4.073 | 254,771,082 | -122,364 | 11.35% | 1,037,702,193 |
| 2011-08-15 | 2011-08-11 | 4.119 | 254,893,446 | +14,858 | 11.35% | 1,049,865,766 |
| 2011-08-12 | 2011-08-10 | 4.176 | 254,878,588 | -431,772 | 11.35% | 1,064,385,187 |
| 2011-08-11 | 2011-08-09 | 4.062 | 255,310,360 | -693,981 | 11.37% | 1,036,977,650 |
| 2011-08-10 | 2011-08-08 | 4.062 | 256,004,341 | -469,356 | 11.40% | 1,039,796,348 |
| 2011-08-09 | 2011-08-05 | 4.325 | 256,473,697 | -639,791 | 11.42% | 1,109,193,298 |
| 2011-08-08 | 2011-08-04 | 4.565 | 257,113,488 | +114,498 | 11.45% | 1,173,735,826 |
| 2011-08-05 | 2011-08-03 | 4.576 | 256,998,990 | +360,975 | 11.45% | 1,176,153,521 |
| 2011-08-04 | 2011-08-02 | 4.519 | 256,638,015 | +94,396 | 11.43% | 1,159,820,253 |
| 2011-08-03 | 2011-08-01 | 4.576 | 256,543,619 | +552,388 | 11.43% | 1,174,069,519 |
| 2011-08-02 | 2011-07-29 | 4.519 | 255,991,231 | +582,106 | 11.40% | 1,156,897,252 |
| 2011-08-01 | 2011-07-28 | 4.565 | 255,409,125 | +1,289,197 | 11.38% | 1,165,955,324 |
| 2011-07-29 | 2011-07-27 | 4.416 | 254,119,928 | +1,070,689 | 11.32% | 1,122,273,307 |
| 2011-07-28 | 2011-07-26 | 4.576 | 253,049,239 | +211,516 | 11.27% | 1,158,077,521 |
| 2011-07-27 | 2011-07-25 | 4.576 | 252,837,723 | +238,611 | 11.26% | 1,157,109,520 |
| 2011-07-26 | 2011-07-22 | 4.588 | 252,599,112 | +111,876 | 11.25% | 1,158,907,563 |
| 2011-07-25 | 2011-07-21 | 4.588 | 252,487,236 | +78,663 | 11.25% | 1,158,394,284 |
| 2011-07-22 | 2011-07-20 | 4.657 | 252,408,573 | -54,190 | 11.24% | 1,175,360,566 |
| 2011-07-21 | 2011-07-19 | 4.714 | 252,462,763 | +908,119 | 11.24% | 1,190,055,325 |
| 2011-07-20 | 2011-07-18 | 4.576 | 251,554,644 | -2,826,620 | 11.20% | 1,151,237,521 |
| 2011-07-19 | 2011-07-15 | 4.611 | 254,381,264 | -1,283,953 | 11.33% | 1,172,904,823 |
| 2011-07-18 | 2011-07-14 | 4.679 | 255,665,217 | -1,504,209 | 11.39% | 1,196,375,635 |
| 2011-07-15 | 2011-07-13 | 4.805 | 257,169,426 | -437,890 | 11.45% | 1,235,780,195 |
| 2011-07-14 | 2011-07-12 | 4.554 | 257,607,316 | -4,398,130 | 11.47% | 1,173,042,831 |
| 2011-07-13 | 2011-07-11 | 5.091 | 262,005,446 | +804,984 | 11.67% | 1,333,960,392 |
| 2011-07-12 | 2011-07-08 | 5.126 | 261,200,462 | +2,104,669 | 11.63% | 1,338,827,301 |
| 2011-07-11 | 2011-07-07 | 4.725 | 259,095,793 | +444,882 | 11.54% | 1,224,286,380 |
| 2011-07-08 | 2011-07-06 | 4.771 | 258,650,911 | +256,966 | 11.52% | 1,234,021,347 |
| 2011-07-07 | 2011-07-05 | 4.554 | 258,393,945 | +1,949,092 | 11.83% | 1,176,624,832 |
| 2011-07-06 | 2011-07-04 | 4.176 | 256,444,853 | +7,175,261 | 11.74% | 1,070,925,985 |
| 2011-07-05 | 2011-06-30 | 4.222 | 249,269,592 | 11.41% | 1,052,369,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy