History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 377,000 | +0 | 0.01% | 207,350 |
| 2025-10-13 | 2025-10-09 | 0.530 | 377,000 | +0 | 0.01% | 199,810 |
| 2025-10-10 | 2025-10-08 | 0.540 | 377,000 | +0 | 0.01% | 203,580 |
| 2025-10-09 | 2025-10-06 | 0.530 | 377,000 | +0 | 0.01% | 199,810 |
| 2025-10-08 | 2025-10-03 | 0.540 | 377,000 | +0 | 0.01% | 203,580 |
| 2025-10-06 | 2025-10-02 | 0.540 | 377,000 | +0 | 0.01% | 203,580 |
| 2025-10-03 | 2025-09-30 | 0.530 | 377,000 | +0 | 0.01% | 199,810 |
| 2025-10-02 | 2025-09-29 | 0.540 | 377,000 | +0 | 0.01% | 203,580 |
| 2025-09-30 | 2025-09-26 | 0.520 | 377,000 | +0 | 0.01% | 196,040 |
| 2025-09-29 | 2025-09-25 | 0.520 | 377,000 | +0 | 0.01% | 196,040 |
| 2025-09-26 | 2025-09-24 | 0.520 | 377,000 | +0 | 0.01% | 196,040 |
| 2025-09-25 | 2025-09-23 | 0.520 | 377,000 | +0 | 0.01% | 196,040 |
| 2025-09-24 | 2025-09-22 | 0.520 | 377,000 | +0 | 0.01% | 196,040 |
| 2025-09-23 | 2025-09-19 | 0.520 | 377,000 | +0 | 0.01% | 196,040 |
| 2025-09-22 | 2025-09-18 | 0.520 | 377,000 | +0 | 0.01% | 196,040 |
| 2025-09-19 | 2025-09-17 | 0.540 | 377,000 | +0 | 0.01% | 203,580 |
| 2025-09-18 | 2025-09-16 | 0.520 | 377,000 | +0 | 0.01% | 196,040 |
| 2025-09-17 | 2025-09-15 | 0.510 | 377,000 | +0 | 0.01% | 192,270 |
| 2025-09-16 | 2025-09-12 | 0.510 | 377,000 | +0 | 0.01% | 192,270 |
| 2025-09-15 | 2025-09-11 | 0.530 | 377,000 | +0 | 0.01% | 199,810 |
| 2025-09-12 | 2025-09-10 | 0.530 | 377,000 | +0 | 0.01% | 199,810 |
| 2025-09-11 | 2025-09-09 | 0.530 | 377,000 | +0 | 0.01% | 199,810 |
| 2025-09-10 | 2025-09-08 | 0.530 | 377,000 | +0 | 0.01% | 199,810 |
| 2025-09-09 | 2025-09-05 | 0.540 | 377,000 | +0 | 0.01% | 203,580 |
| 2025-09-08 | 2025-09-04 | 0.530 | 377,000 | +0 | 0.01% | 199,810 |
| 2025-09-05 | 2025-09-03 | 0.520 | 377,000 | +0 | 0.01% | 196,040 |
| 2025-09-04 | 2025-09-02 | 0.550 | 377,000 | +0 | 0.01% | 207,350 |
| 2025-09-03 | 2025-09-01 | 0.570 | 377,000 | +0 | 0.01% | 214,890 |
| 2025-09-02 | 2025-08-29 | 0.540 | 377,000 | +0 | 0.01% | 203,580 |
| 2025-09-01 | 2025-08-28 | 0.530 | 377,000 | +0 | 0.01% | 199,810 |
| 2025-08-29 | 2025-08-27 | 0.550 | 377,000 | +0 | 0.01% | 207,350 |
| 2025-08-28 | 2025-08-26 | 0.550 | 377,000 | +0 | 0.01% | 207,350 |
| 2025-08-27 | 2025-08-25 | 0.540 | 377,000 | +0 | 0.01% | 203,580 |
| 2025-08-26 | 2025-08-22 | 0.520 | 377,000 | +0 | 0.01% | 196,040 |
| 2025-08-25 | 2025-08-21 | 0.530 | 377,000 | +0 | 0.01% | 199,810 |
| 2025-08-22 | 2025-08-20 | 0.530 | 377,000 | +0 | 0.01% | 199,810 |
| 2025-08-21 | 2025-08-19 | 0.520 | 377,000 | +0 | 0.01% | 196,040 |
| 2025-08-20 | 2025-08-18 | 0.570 | 377,000 | +0 | 0.01% | 214,890 |
| 2025-08-19 | 2025-08-15 | 0.540 | 377,000 | +0 | 0.01% | 203,580 |
| 2025-08-18 | 2025-08-14 | 0.550 | 377,000 | +0 | 0.01% | 207,350 |
| 2025-08-15 | 2025-08-13 | 0.500 | 377,000 | +0 | 0.01% | 188,500 |
| 2025-08-14 | 2025-08-12 | 0.445 | 377,000 | +0 | 0.01% | 167,765 |
| 2025-08-13 | 2025-08-11 | 0.450 | 377,000 | +0 | 0.01% | 169,650 |
| 2025-08-12 | 2025-08-08 | 0.435 | 377,000 | +0 | 0.01% | 163,995 |
| 2025-08-11 | 2025-08-07 | 0.440 | 377,000 | +0 | 0.01% | 165,880 |
| 2025-08-08 | 2025-08-06 | 0.445 | 377,000 | +0 | 0.01% | 167,765 |
| 2025-08-07 | 2025-08-05 | 0.460 | 377,000 | +0 | 0.01% | 173,420 |
| 2025-08-06 | 2025-08-04 | 0.450 | 377,000 | +0 | 0.01% | 169,650 |
| 2025-08-05 | 2025-08-01 | 0.415 | 377,000 | +0 | 0.01% | 156,455 |
| 2025-08-04 | 2025-07-31 | 0.425 | 377,000 | +0 | 0.01% | 160,225 |
| 2025-08-01 | 2025-07-30 | 0.435 | 377,000 | +0 | 0.01% | 163,995 |
| 2025-07-31 | 2025-07-29 | 0.460 | 377,000 | +0 | 0.01% | 173,420 |
| 2025-07-30 | 2025-07-28 | 0.465 | 377,000 | +0 | 0.01% | 175,305 |
| 2025-07-29 | 2025-07-25 | 0.475 | 377,000 | +0 | 0.01% | 179,075 |
| 2025-07-28 | 2025-07-24 | 0.465 | 377,000 | +0 | 0.01% | 175,305 |
| 2025-07-25 | 2025-07-23 | 0.485 | 377,000 | +0 | 0.01% | 182,845 |
| 2025-07-24 | 2025-07-22 | 0.485 | 377,000 | +0 | 0.01% | 182,845 |
| 2025-07-23 | 2025-07-21 | 0.530 | 377,000 | +0 | 0.01% | 199,810 |
| 2025-07-22 | 2025-07-18 | 0.400 | 377,000 | +0 | 0.01% | 150,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 377,000 | +0 | 0.01% | 150,800 |
| 2025-07-18 | 2025-07-16 | 0.405 | 377,000 | +0 | 0.01% | 152,685 |
| 2025-07-17 | 2025-07-15 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-07-16 | 2025-07-14 | 0.370 | 377,000 | +0 | 0.01% | 139,490 |
| 2025-07-15 | 2025-07-11 | 0.325 | 377,000 | +0 | 0.01% | 122,525 |
| 2025-07-14 | 2025-07-10 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2025-07-11 | 2025-07-09 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-07-10 | 2025-07-08 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-07-09 | 2025-07-07 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-07-08 | 2025-07-04 | 0.275 | 377,000 | +0 | 0.01% | 103,675 |
| 2025-07-07 | 2025-07-03 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-07-04 | 2025-07-02 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-07-03 | 2025-06-30 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-07-02 | 2025-06-27 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-06-30 | 2025-06-26 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2025-06-27 | 2025-06-25 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-06-26 | 2025-06-24 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2025-06-25 | 2025-06-23 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2025-06-24 | 2025-06-20 | 0.285 | 377,000 | +0 | 0.01% | 107,445 |
| 2025-06-23 | 2025-06-19 | 0.285 | 377,000 | +0 | 0.01% | 107,445 |
| 2025-06-20 | 2025-06-18 | 0.285 | 377,000 | +0 | 0.01% | 107,445 |
| 2025-06-19 | 2025-06-17 | 0.280 | 377,000 | +0 | 0.01% | 105,560 |
| 2025-06-18 | 2025-06-16 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2025-06-17 | 2025-06-13 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-06-16 | 2025-06-12 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-06-13 | 2025-06-11 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-06-12 | 2025-06-10 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-06-11 | 2025-06-09 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-06-10 | 2025-06-06 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2025-06-09 | 2025-06-05 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-06-06 | 2025-06-04 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-06-05 | 2025-06-03 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-06-04 | 2025-06-02 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-06-03 | 2025-05-30 | 0.290 | 377,000 | +0 | 0.01% | 109,330 |
| 2025-06-02 | 2025-05-29 | 0.290 | 377,000 | +0 | 0.01% | 109,330 |
| 2025-05-30 | 2025-05-28 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2025-05-29 | 2025-05-27 | 0.290 | 377,000 | +0 | 0.01% | 109,330 |
| 2025-05-28 | 2025-05-26 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2025-05-27 | 2025-05-23 | 0.290 | 377,000 | +0 | 0.01% | 109,330 |
| 2025-05-26 | 2025-05-22 | 0.290 | 377,000 | +0 | 0.01% | 109,330 |
| 2025-05-23 | 2025-05-21 | 0.290 | 377,000 | +0 | 0.01% | 109,330 |
| 2025-05-22 | 2025-05-20 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-05-21 | 2025-05-19 | 0.290 | 377,000 | +0 | 0.01% | 109,330 |
| 2025-05-20 | 2025-05-16 | 0.290 | 377,000 | +0 | 0.01% | 109,330 |
| 2025-05-19 | 2025-05-15 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2025-05-16 | 2025-05-14 | 0.285 | 377,000 | +0 | 0.01% | 107,445 |
| 2025-05-15 | 2025-05-13 | 0.290 | 377,000 | +0 | 0.01% | 109,330 |
| 2025-05-14 | 2025-05-12 | 0.290 | 377,000 | +0 | 0.01% | 109,330 |
| 2025-05-13 | 2025-05-09 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-05-12 | 2025-05-08 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2025-05-09 | 2025-05-07 | 0.290 | 377,000 | +0 | 0.01% | 109,330 |
| 2025-05-08 | 2025-05-06 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-05-07 | 2025-05-02 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2025-05-06 | 2025-04-30 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-05-02 | 2025-04-29 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-04-30 | 2025-04-28 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2025-04-29 | 2025-04-25 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-04-28 | 2025-04-24 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-04-25 | 2025-04-23 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-04-24 | 2025-04-22 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-04-23 | 2025-04-17 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-04-22 | 2025-04-16 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-04-17 | 2025-04-15 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-04-16 | 2025-04-14 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2025-04-15 | 2025-04-11 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2025-04-14 | 2025-04-10 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2025-04-11 | 2025-04-09 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2025-04-10 | 2025-04-08 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2025-04-09 | 2025-04-07 | 0.290 | 377,000 | +0 | 0.01% | 109,330 |
| 2025-04-08 | 2025-04-03 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2025-04-07 | 2025-04-02 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2025-04-03 | 2025-04-01 | 0.325 | 377,000 | +0 | 0.01% | 122,525 |
| 2025-04-02 | 2025-03-31 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2025-04-01 | 2025-03-28 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2025-03-31 | 2025-03-27 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2025-03-28 | 2025-03-26 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2025-03-27 | 2025-03-25 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2025-03-26 | 2025-03-24 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2025-03-25 | 2025-03-21 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2025-03-24 | 2025-03-20 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2025-03-21 | 2025-03-19 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2025-03-20 | 2025-03-18 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2025-03-19 | 2025-03-17 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2025-03-18 | 2025-03-14 | 0.325 | 377,000 | +0 | 0.01% | 122,525 |
| 2025-03-17 | 2025-03-13 | 0.325 | 377,000 | +0 | 0.01% | 122,525 |
| 2025-03-14 | 2025-03-12 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2025-03-13 | 2025-03-11 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2025-03-12 | 2025-03-10 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2025-03-11 | 2025-03-07 | 0.335 | 377,000 | +0 | 0.01% | 126,295 |
| 2025-03-10 | 2025-03-06 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2025-03-07 | 2025-03-05 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2025-03-06 | 2025-03-04 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2025-03-05 | 2025-03-03 | 0.335 | 377,000 | +0 | 0.01% | 126,295 |
| 2025-03-04 | 2025-02-28 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2025-03-03 | 2025-02-27 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2025-02-28 | 2025-02-26 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2025-02-27 | 2025-02-25 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2025-02-26 | 2025-02-24 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-02-25 | 2025-02-21 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-02-24 | 2025-02-20 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-02-21 | 2025-02-19 | 0.360 | 377,000 | +0 | 0.01% | 135,720 |
| 2025-02-20 | 2025-02-18 | 0.365 | 377,000 | +0 | 0.01% | 137,605 |
| 2025-02-19 | 2025-02-17 | 0.370 | 377,000 | +0 | 0.01% | 139,490 |
| 2025-02-18 | 2025-02-14 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2025-02-17 | 2025-02-13 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2025-02-14 | 2025-02-12 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2025-02-13 | 2025-02-11 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2025-02-12 | 2025-02-10 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2025-02-11 | 2025-02-07 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2025-02-10 | 2025-02-06 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2025-02-07 | 2025-02-05 | 0.360 | 377,000 | +0 | 0.01% | 135,720 |
| 2025-02-06 | 2025-02-04 | 0.360 | 377,000 | +0 | 0.01% | 135,720 |
| 2025-02-05 | 2025-02-03 | 0.360 | 377,000 | +0 | 0.01% | 135,720 |
| 2025-02-04 | 2025-01-28 | 0.360 | 377,000 | +0 | 0.01% | 135,720 |
| 2025-02-03 | 2025-01-24 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-01-27 | 2025-01-23 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-01-24 | 2025-01-22 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-01-23 | 2025-01-21 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2025-01-22 | 2025-01-20 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2025-01-21 | 2025-01-17 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2025-01-20 | 2025-01-16 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-01-17 | 2025-01-15 | 0.355 | 377,000 | +0 | 0.01% | 133,835 |
| 2025-01-16 | 2025-01-14 | 0.370 | 377,000 | +0 | 0.01% | 139,490 |
| 2025-01-15 | 2025-01-13 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2025-01-14 | 2025-01-10 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-01-13 | 2025-01-09 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-01-10 | 2025-01-08 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-01-09 | 2025-01-07 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-01-08 | 2025-01-06 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2025-01-07 | 2025-01-03 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2025-01-06 | 2025-01-02 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-01-03 | 2024-12-31 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2025-01-02 | 2024-12-27 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-12-30 | 2024-12-24 | 0.360 | 377,000 | +0 | 0.01% | 135,720 |
| 2024-12-27 | 2024-12-20 | 0.355 | 377,000 | +0 | 0.01% | 133,835 |
| 2024-12-23 | 2024-12-19 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-12-20 | 2024-12-18 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-12-19 | 2024-12-17 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2024-12-18 | 2024-12-16 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2024-12-17 | 2024-12-13 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-12-16 | 2024-12-12 | 0.325 | 377,000 | +0 | 0.01% | 122,525 |
| 2024-12-13 | 2024-12-11 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-12-12 | 2024-12-10 | 0.335 | 377,000 | +0 | 0.01% | 126,295 |
| 2024-12-11 | 2024-12-09 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2024-12-10 | 2024-12-06 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2024-12-09 | 2024-12-05 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-12-06 | 2024-12-04 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2024-12-05 | 2024-12-03 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2024-12-04 | 2024-12-02 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2024-12-03 | 2024-11-29 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-12-02 | 2024-11-28 | 0.325 | 377,000 | +0 | 0.01% | 122,525 |
| 2024-11-29 | 2024-11-27 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-11-28 | 2024-11-26 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-11-27 | 2024-11-25 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2024-11-26 | 2024-11-22 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-11-25 | 2024-11-21 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2024-11-22 | 2024-11-20 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2024-11-21 | 2024-11-19 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2024-11-20 | 2024-11-18 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-11-19 | 2024-11-15 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2024-11-18 | 2024-11-14 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2024-11-15 | 2024-11-13 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-11-14 | 2024-11-12 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2024-11-13 | 2024-11-11 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-11-12 | 2024-11-08 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-11-11 | 2024-11-07 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-11-08 | 2024-11-06 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-11-07 | 2024-11-05 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-11-06 | 2024-11-04 | 0.345 | 377,000 | +0 | 0.01% | 130,065 |
| 2024-11-05 | 2024-11-01 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-11-04 | 2024-10-31 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-11-01 | 2024-10-30 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-10-31 | 2024-10-29 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-10-30 | 2024-10-28 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-10-29 | 2024-10-25 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-10-28 | 2024-10-24 | 0.350 | 377,000 | +0 | 0.01% | 131,950 |
| 2024-10-25 | 2024-10-23 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2024-10-24 | 2024-10-22 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2024-10-23 | 2024-10-21 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2024-10-22 | 2024-10-18 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2024-10-21 | 2024-10-17 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2024-10-18 | 2024-10-16 | 0.335 | 377,000 | +0 | 0.01% | 126,295 |
| 2024-10-17 | 2024-10-15 | 0.335 | 377,000 | +0 | 0.01% | 126,295 |
| 2024-10-16 | 2024-10-14 | 0.335 | 377,000 | +0 | 0.01% | 126,295 |
| 2024-10-15 | 2024-10-10 | 0.325 | 377,000 | +0 | 0.01% | 122,525 |
| 2024-10-14 | 2024-10-09 | 0.325 | 377,000 | +0 | 0.01% | 122,525 |
| 2024-10-10 | 2024-10-08 | 0.335 | 377,000 | +0 | 0.01% | 126,295 |
| 2024-10-09 | 2024-10-07 | 0.340 | 377,000 | +0 | 0.01% | 128,180 |
| 2024-10-08 | 2024-10-04 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2024-10-07 | 2024-10-03 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2024-10-04 | 2024-10-02 | 0.325 | 377,000 | +0 | 0.01% | 122,525 |
| 2024-10-03 | 2024-09-30 | 0.335 | 377,000 | +0 | 0.01% | 126,295 |
| 2024-10-02 | 2024-09-27 | 0.335 | 377,000 | +0 | 0.01% | 126,295 |
| 2024-09-30 | 2024-09-26 | 0.325 | 377,000 | +0 | 0.01% | 122,525 |
| 2024-09-27 | 2024-09-25 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-09-26 | 2024-09-24 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-09-25 | 2024-09-23 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-09-24 | 2024-09-20 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-09-23 | 2024-09-19 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2024-09-20 | 2024-09-17 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2024-09-19 | 2024-09-16 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-09-17 | 2024-09-13 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2024-09-16 | 2024-09-12 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2024-09-13 | 2024-09-11 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2024-09-12 | 2024-09-10 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-09-11 | 2024-09-09 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-09-10 | 2024-09-05 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2024-09-09 | 2024-09-04 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2024-09-05 | 2024-09-03 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-09-04 | 2024-09-02 | 0.325 | 377,000 | +0 | 0.01% | 122,525 |
| 2024-09-03 | 2024-08-30 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2024-09-02 | 2024-08-29 | 0.330 | 377,000 | +0 | 0.01% | 124,410 |
| 2024-08-30 | 2024-08-28 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-08-29 | 2024-08-27 | 0.325 | 377,000 | +0 | 0.01% | 122,525 |
| 2024-08-28 | 2024-08-26 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-08-27 | 2024-08-23 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-08-26 | 2024-08-22 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-08-23 | 2024-08-21 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-08-22 | 2024-08-20 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-08-21 | 2024-08-19 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2024-08-20 | 2024-08-16 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-08-19 | 2024-08-15 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2024-08-16 | 2024-08-14 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2024-08-15 | 2024-08-13 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2024-08-14 | 2024-08-12 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2024-08-13 | 2024-08-09 | 0.320 | 377,000 | +0 | 0.01% | 120,640 |
| 2024-08-12 | 2024-08-08 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-08-09 | 2024-08-07 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2024-08-08 | 2024-08-06 | 0.315 | 377,000 | +0 | 0.01% | 118,755 |
| 2024-08-07 | 2024-08-05 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-08-06 | 2024-08-02 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-08-05 | 2024-08-01 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2024-08-02 | 2024-07-31 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2024-08-01 | 2024-07-30 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-07-31 | 2024-07-29 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-07-30 | 2024-07-26 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2024-07-29 | 2024-07-25 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2024-07-26 | 2024-07-24 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2024-07-25 | 2024-07-23 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-07-24 | 2024-07-22 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2024-07-23 | 2024-07-19 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-07-22 | 2024-07-18 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-07-19 | 2024-07-17 | 0.290 | 377,000 | +0 | 0.01% | 109,330 |
| 2024-07-18 | 2024-07-16 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2024-07-17 | 2024-07-15 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-07-16 | 2024-07-12 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-07-15 | 2024-07-11 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-07-12 | 2024-07-10 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-07-11 | 2024-07-09 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-07-10 | 2024-07-08 | 0.260 | 377,000 | +0 | 0.01% | 98,020 |
| 2024-07-09 | 2024-07-05 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2024-07-08 | 2024-07-04 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-07-05 | 2024-07-03 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-07-04 | 2024-07-02 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-07-03 | 2024-06-28 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2024-07-02 | 2024-06-27 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2024-06-28 | 2024-06-26 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-06-27 | 2024-06-25 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-06-26 | 2024-06-24 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-06-25 | 2024-06-21 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-06-24 | 2024-06-20 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-06-21 | 2024-06-19 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-06-20 | 2024-06-18 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2024-06-19 | 2024-06-17 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-06-18 | 2024-06-14 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-06-17 | 2024-06-13 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-06-14 | 2024-06-12 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2024-06-13 | 2024-06-11 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2024-06-12 | 2024-06-07 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-06-11 | 2024-06-06 | 0.300 | 377,000 | +0 | 0.01% | 113,100 |
| 2024-06-07 | 2024-06-05 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-06-06 | 2024-06-04 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-06-05 | 2024-06-03 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-06-04 | 2024-05-31 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-06-03 | 2024-05-30 | 0.310 | 377,000 | +0 | 0.01% | 116,870 |
| 2024-05-31 | 2024-05-29 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2024-05-30 | 2024-05-28 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2024-05-29 | 2024-05-27 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2024-05-28 | 2024-05-24 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2024-05-27 | 2024-05-23 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2024-05-24 | 2024-05-22 | 0.275 | 377,000 | +0 | 0.01% | 103,675 |
| 2024-05-23 | 2024-05-21 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2024-05-22 | 2024-05-20 | 0.305 | 377,000 | +0 | 0.01% | 114,985 |
| 2024-05-21 | 2024-05-17 | 0.295 | 377,000 | +0 | 0.01% | 111,215 |
| 2024-05-20 | 2024-05-16 | 0.285 | 377,000 | +0 | 0.01% | 107,445 |
| 2024-05-17 | 2024-05-14 | 0.285 | 377,000 | +119,999 | 0.01% | 107,445 |
| 2023-06-07 | 2023-06-05 | 0.510 | 257,001 | -1,000,000 | 0.01% | 131,071 |
| 2022-12-12 | 2022-12-08 | 0.472 | 1,257,001 | +45,393 | 0.04% | 593,362 |
| 2021-04-30 | 2021-04-28 | 0.830 | 1,211,608 | -9,639 | 0.05% | 1,005,600 |
| 2021-02-01 | 2021-01-28 | 0.737 | 1,221,247 | +192,778 | 0.05% | 899,570 |
| 2019-02-15 | 2019-02-13 | 2.905 | 1,028,469 | -3,855,556 | 0.04% | 2,987,599 |
| 2019-01-09 | 2019-01-07 | 2.729 | 4,884,025 | -26,988,889 | 0.20% | 13,326,210 |
| 2018-12-28 | 2018-12-24 | 2.199 | 31,872,914 | -2,602,500 | 1.29% | 70,102,040 |
| 2018-10-30 | 2018-10-26 | 2.386 | 34,475,414 | -501,222 | 1.39% | 82,264,100 |
| 2018-10-26 | 2018-10-24 | 2.438 | 34,976,636 | -963,889 | 1.41% | 85,274,450 |
| 2018-10-24 | 2018-10-22 | 2.386 | 35,940,525 | -513,753 | 1.45% | 85,760,100 |
| 2018-09-04 | 2018-08-31 | 2.459 | 36,454,278 | -189,886 | 1.47% | 89,633,401 |
| 2018-08-31 | 2018-08-29 | 2.863 | 36,644,164 | -2,506,111 | 1.48% | 104,926,920 |
| 2018-08-29 | 2018-08-27 | 2.874 | 39,150,275 | -289,167 | 1.58% | 112,509,090 |
| 2018-08-27 | 2018-08-23 | 2.822 | 39,439,442 | -1,686,805 | 1.59% | 111,294,241 |
| 2018-08-23 | 2018-08-21 | 2.905 | 41,126,247 | -279,528 | 1.66% | 119,467,599 |
| 2018-08-21 | 2018-08-17 | 2.967 | 41,405,775 | -106,028 | 1.67% | 122,857,020 |
| 2018-05-11 | 2018-05-09 | 3.517 | 41,511,803 | -8,675,000 | 1.68% | 145,997,131 |
| 2017-12-29 | 2017-12-27 | 3.621 | 50,186,803 | -43,375,000 | 2.03% | 181,713,831 |
| 2017-11-17 | 2017-11-15 | 3.766 | 93,561,803 | -9,639 | 3.78% | 352,353,211 |
| 2017-07-28 | 2017-07-26 | 3.216 | 93,571,442 | +92,533,334 | 3.78% | 300,938,701 |
| 2016-08-25 | 2016-08-23 | 2.936 | 1,038,108 | -1,253,056 | 0.04% | 3,047,909 |
| 2016-06-16 | 2016-06-14 | 2.677 | 2,291,164 | +35,800 | 0.09% | 6,133,415 |
| 2015-06-15 | 2015-06-11 | 3.383 | 2,255,364 | +28,016 | 0.09% | 7,629,869 |
| 2014-06-13 | 2014-06-11 | 3.086 | 2,227,348 | +63,188 | 0.09% | 6,874,390 |
| 2014-03-28 | 2014-03-26 | 3.734 | 2,164,160 | +2,054,905 | 0.09% | 8,081,799 |
| 2013-06-13 | 2013-06-10 | 3.143 | 109,255 | +2,341 | 0.00% | 343,358 |
| 2013-05-14 | 2013-05-10 | 3.008 | 106,914 | +891 | 0.00% | 321,600 |
| 2013-01-16 | 2013-01-14 | 2.997 | 106,023 | +891 | 0.00% | 317,730 |
| 2012-09-13 | 2012-09-11 | 2.458 | 105,132 | -44,547 | 0.00% | 258,420 |
| 2012-06-13 | 2012-06-11 | 1.831 | 149,679 | +2,842 | 0.01% | 274,002 |
| 2012-02-23 | 2012-02-21 | 2.231 | 146,837 | -8,741 | 0.01% | 327,599 |
| 2012-01-30 | 2012-01-26 | 2.002 | 155,578 | -707,966 | 0.01% | 311,501 |
| 2012-01-16 | 2012-01-12 | 2.174 | 863,544 | +6,118 | 0.04% | 1,877,201 |
| 2011-12-16 | 2011-12-14 | 2.700 | 857,426 | +8,741 | 0.04% | 2,315,161 |
| 2011-12-07 | 2011-12-05 | 2.769 | 848,685 | +119,742 | 0.04% | 2,349,819 |
| 2011-11-28 | 2011-11-24 | 2.448 | 728,943 | -8,740 | 0.03% | 1,784,761 |
| 2011-11-22 | 2011-11-18 | 2.574 | 737,683 | -8,740 | 0.03% | 1,899,000 |
| 2011-09-06 | 2011-09-02 | 4.107 | 746,423 | +582,105 | 0.03% | 3,065,858 |
| 2011-07-07 | 2011-07-05 | 4.554 | 164,318 | +4,370 | 0.01% | 748,240 |
| 2011-07-06 | 2011-07-04 | 4.176 | 159,948 | +2,622 | 0.01% | 667,951 |
| 2011-07-05 | 2011-06-30 | 4.222 | 157,326 | 0.01% | 664,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy