History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 103,910,722 | +0 | 2.21% | 57,150,897 |
| 2025-10-13 | 2025-10-09 | 0.530 | 103,910,722 | +0 | 2.21% | 55,072,683 |
| 2025-10-10 | 2025-10-08 | 0.540 | 103,910,722 | -110,000 | 2.21% | 56,111,790 |
| 2025-10-08 | 2025-10-03 | 0.540 | 104,020,722 | +100,000 | 2.21% | 56,171,190 |
| 2025-10-06 | 2025-10-02 | 0.540 | 103,920,722 | +140,000 | 2.21% | 56,117,190 |
| 2025-10-02 | 2025-09-29 | 0.540 | 103,780,722 | -120,000 | 2.21% | 56,041,590 |
| 2025-09-30 | 2025-09-26 | 0.520 | 103,900,722 | -40,000 | 2.21% | 54,028,375 |
| 2025-09-25 | 2025-09-23 | 0.520 | 103,940,722 | -20,000 | 2.21% | 54,049,175 |
| 2025-09-24 | 2025-09-22 | 0.520 | 103,960,722 | -393,000 | 2.21% | 54,059,575 |
| 2025-09-22 | 2025-09-18 | 0.520 | 104,353,722 | -290,000 | 2.22% | 54,263,935 |
| 2025-09-19 | 2025-09-17 | 0.540 | 104,643,722 | -241,000 | 2.23% | 56,507,610 |
| 2025-09-18 | 2025-09-16 | 0.520 | 104,884,722 | +2,161,755 | 2.23% | 54,540,055 |
| 2025-09-16 | 2025-09-12 | 0.510 | 102,722,967 | +20,000 | 2.19% | 52,388,713 |
| 2025-09-11 | 2025-09-09 | 0.530 | 102,702,967 | +2,900,300 | 2.18% | 54,432,573 |
| 2025-09-09 | 2025-09-05 | 0.540 | 99,802,667 | -2,305,248 | 2.12% | 53,893,440 |
| 2025-09-08 | 2025-09-04 | 0.530 | 102,107,915 | -30,000 | 2.17% | 54,117,195 |
| 2025-09-04 | 2025-09-02 | 0.550 | 102,137,915 | -50,000 | 2.17% | 56,175,853 |
| 2025-09-02 | 2025-08-29 | 0.540 | 102,187,915 | +40,000 | 2.17% | 55,181,474 |
| 2025-09-01 | 2025-08-28 | 0.530 | 102,147,915 | -150,000 | 2.17% | 54,138,395 |
| 2025-08-29 | 2025-08-27 | 0.550 | 102,297,915 | -510,000 | 2.18% | 56,263,853 |
| 2025-08-28 | 2025-08-26 | 0.550 | 102,807,915 | +140,000 | 2.19% | 56,544,353 |
| 2025-08-27 | 2025-08-25 | 0.540 | 102,667,915 | -90,000 | 2.18% | 55,440,674 |
| 2025-08-26 | 2025-08-22 | 0.520 | 102,757,915 | +1,605,255 | 2.19% | 53,434,116 |
| 2025-08-25 | 2025-08-21 | 0.530 | 101,152,660 | -1,607,000 | 2.15% | 53,610,910 |
| 2025-08-22 | 2025-08-20 | 0.530 | 102,759,660 | -30,000 | 2.19% | 54,462,620 |
| 2025-08-21 | 2025-08-19 | 0.520 | 102,789,660 | -2,590,312 | 2.19% | 53,450,623 |
| 2025-08-20 | 2025-08-18 | 0.570 | 105,379,972 | +2,119,912 | 2.24% | 60,066,584 |
| 2025-08-19 | 2025-08-15 | 0.540 | 103,260,060 | -3,394,155 | 2.20% | 55,760,432 |
| 2025-08-18 | 2025-08-14 | 0.550 | 106,654,215 | +300,000 | 2.27% | 58,659,818 |
| 2025-08-15 | 2025-08-13 | 0.500 | 106,354,215 | +5,612,562 | 2.26% | 53,177,108 |
| 2025-08-14 | 2025-08-12 | 0.445 | 100,741,653 | +3,080,486 | 2.14% | 44,830,036 |
| 2025-08-08 | 2025-08-06 | 0.445 | 97,661,167 | +60,000 | 2.08% | 43,459,219 |
| 2025-08-07 | 2025-08-05 | 0.460 | 97,601,167 | -200,000 | 2.08% | 44,896,537 |
| 2025-08-06 | 2025-08-04 | 0.450 | 97,801,167 | -3,060,000 | 2.08% | 44,010,525 |
| 2025-08-05 | 2025-08-01 | 0.415 | 100,861,167 | +20,000 | 2.15% | 41,857,384 |
| 2025-08-04 | 2025-07-31 | 0.425 | 100,841,167 | -130,000 | 2.15% | 42,857,496 |
| 2025-08-01 | 2025-07-30 | 0.435 | 100,971,167 | -50,000 | 2.15% | 43,922,458 |
| 2025-07-30 | 2025-07-28 | 0.465 | 101,021,167 | -70,000 | 2.15% | 46,974,843 |
| 2025-07-29 | 2025-07-25 | 0.475 | 101,091,167 | -20,000 | 2.15% | 48,018,304 |
| 2025-07-28 | 2025-07-24 | 0.465 | 101,111,167 | +110,000 | 2.15% | 47,016,693 |
| 2025-07-25 | 2025-07-23 | 0.485 | 101,001,167 | -110,000 | 2.15% | 48,985,566 |
| 2025-07-24 | 2025-07-22 | 0.485 | 101,111,167 | -2,977,085 | 2.15% | 49,038,916 |
| 2025-07-23 | 2025-07-21 | 0.530 | 104,088,252 | -3,689,700 | 2.21% | 55,166,774 |
| 2025-07-22 | 2025-07-18 | 0.400 | 107,777,952 | +6,725,285 | 2.29% | 43,111,181 |
| 2025-07-21 | 2025-07-17 | 0.400 | 101,052,667 | +50,000 | 2.15% | 40,421,067 |
| 2025-07-18 | 2025-07-16 | 0.405 | 101,002,667 | +310,000 | 2.15% | 40,906,080 |
| 2025-07-17 | 2025-07-15 | 0.350 | 100,692,667 | +50,000 | 2.14% | 35,242,433 |
| 2025-07-16 | 2025-07-14 | 0.370 | 100,642,667 | +120,000 | 2.14% | 37,237,787 |
| 2025-07-15 | 2025-07-11 | 0.325 | 100,522,667 | +30,000 | 2.14% | 32,669,867 |
| 2025-07-10 | 2025-07-08 | 0.305 | 100,492,667 | -280,000 | 2.14% | 30,650,263 |
| 2025-07-09 | 2025-07-07 | 0.300 | 100,772,667 | -90,000 | 2.14% | 30,231,800 |
| 2025-07-08 | 2025-07-04 | 0.275 | 100,862,667 | +410,000 | 2.15% | 27,737,233 |
| 2025-07-07 | 2025-07-03 | 0.300 | 100,452,667 | -50,000 | 2.14% | 30,135,800 |
| 2025-07-04 | 2025-07-02 | 0.300 | 100,502,667 | +80,000 | 2.14% | 30,150,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 100,422,667 | +150,000 | 2.14% | 30,126,800 |
| 2025-07-02 | 2025-06-27 | 0.305 | 100,272,667 | -10,000 | 2.13% | 30,583,163 |
| 2025-06-27 | 2025-06-25 | 0.305 | 100,282,667 | +10,000 | 2.13% | 30,586,213 |
| 2025-06-19 | 2025-06-17 | 0.280 | 100,272,667 | +4,000 | 2.13% | 28,076,347 |
| 2025-06-18 | 2025-06-16 | 0.295 | 100,268,667 | -26,626,000 | 2.13% | 29,579,257 |
| 2025-06-17 | 2025-06-13 | 0.300 | 126,894,667 | +20,000 | 2.70% | 38,068,400 |
| 2025-06-16 | 2025-06-12 | 0.305 | 126,874,667 | +20,000 | 2.70% | 38,696,773 |
| 2025-06-13 | 2025-06-11 | 0.305 | 126,854,667 | +60,000 | 2.70% | 38,690,673 |
| 2025-06-11 | 2025-06-09 | 0.300 | 126,794,667 | +50,000 | 2.70% | 38,038,400 |
| 2025-06-09 | 2025-06-05 | 0.305 | 126,744,667 | -60,000 | 2.70% | 38,657,123 |
| 2025-06-06 | 2025-06-04 | 0.300 | 126,804,667 | +40,000 | 2.70% | 38,041,400 |
| 2025-06-05 | 2025-06-03 | 0.300 | 126,764,667 | +10,000 | 2.70% | 38,029,400 |
| 2025-06-04 | 2025-06-02 | 0.300 | 126,754,667 | -20,000 | 2.70% | 38,026,400 |
| 2025-05-30 | 2025-05-28 | 0.295 | 126,774,667 | -10,000 | 2.70% | 37,398,527 |
| 2025-05-29 | 2025-05-27 | 0.290 | 126,784,667 | +20,000 | 2.70% | 36,767,553 |
| 2025-05-27 | 2025-05-23 | 0.290 | 126,764,667 | -20,000 | 2.70% | 36,761,753 |
| 2025-05-26 | 2025-05-22 | 0.290 | 126,784,667 | +30,000 | 2.70% | 36,767,553 |
| 2025-05-23 | 2025-05-21 | 0.290 | 126,754,667 | -36,000 | 2.70% | 36,758,853 |
| 2025-05-22 | 2025-05-20 | 0.300 | 126,790,667 | -20,000 | 2.70% | 38,037,200 |
| 2025-05-20 | 2025-05-16 | 0.290 | 126,810,667 | -50,000 | 2.70% | 36,775,093 |
| 2025-05-19 | 2025-05-15 | 0.295 | 126,860,667 | +117,000 | 2.70% | 37,423,897 |
| 2025-05-15 | 2025-05-13 | 0.290 | 126,743,667 | -4,000 | 2.70% | 36,755,663 |
| 2025-05-12 | 2025-05-08 | 0.310 | 126,747,667 | -10,000 | 2.70% | 39,291,777 |
| 2025-05-06 | 2025-04-30 | 0.305 | 126,757,667 | -6,000 | 2.70% | 38,661,088 |
| 2025-04-30 | 2025-04-28 | 0.315 | 126,763,667 | -20,000 | 2.70% | 39,930,555 |
| 2025-04-29 | 2025-04-25 | 0.300 | 126,783,667 | +40,000 | 2.70% | 38,035,100 |
| 2025-04-24 | 2025-04-22 | 0.305 | 126,743,667 | -4,000 | 2.70% | 38,656,818 |
| 2025-04-14 | 2025-04-10 | 0.295 | 126,747,667 | -280,000 | 2.70% | 37,390,562 |
| 2025-04-10 | 2025-04-08 | 0.305 | 127,027,667 | -10,000 | 2.70% | 38,743,438 |
| 2025-04-09 | 2025-04-07 | 0.290 | 127,037,667 | -210,000 | 2.70% | 36,840,923 |
| 2025-04-02 | 2025-03-31 | 0.320 | 127,247,667 | -10,000 | 2.71% | 40,719,253 |
| 2025-03-28 | 2025-03-26 | 0.330 | 127,257,667 | -270,000 | 2.78% | 41,995,030 |
| 2025-03-26 | 2025-03-24 | 0.340 | 127,527,667 | -20,000 | 2.78% | 43,359,407 |
| 2025-03-19 | 2025-03-17 | 0.330 | 127,547,667 | -300,000 | 2.79% | 42,090,730 |
| 2025-03-14 | 2025-03-12 | 0.330 | 127,847,667 | -430,000 | 2.79% | 42,189,730 |
| 2025-03-13 | 2025-03-11 | 0.330 | 128,277,667 | -51,000 | 2.80% | 42,331,630 |
| 2025-03-11 | 2025-03-07 | 0.335 | 128,328,667 | -10,000 | 2.80% | 42,990,103 |
| 2025-03-07 | 2025-03-05 | 0.345 | 128,338,667 | -610,000 | 2.80% | 44,276,840 |
| 2025-03-06 | 2025-03-04 | 0.340 | 128,948,667 | -270,000 | 2.82% | 43,842,547 |
| 2025-02-28 | 2025-02-26 | 0.340 | 129,218,667 | -30,000 | 2.82% | 43,934,347 |
| 2025-02-26 | 2025-02-24 | 0.350 | 129,248,667 | +1,320,000 | 2.82% | 45,237,033 |
| 2025-02-24 | 2025-02-20 | 0.350 | 127,928,667 | +8,000 | 2.79% | 44,775,033 |
| 2025-02-20 | 2025-02-18 | 0.365 | 127,920,667 | -10,000 | 2.79% | 46,691,043 |
| 2025-02-18 | 2025-02-14 | 0.345 | 127,930,667 | -30,000 | 2.79% | 44,136,080 |
| 2025-02-17 | 2025-02-13 | 0.340 | 127,960,667 | -10,000 | 2.79% | 43,506,627 |
| 2025-02-14 | 2025-02-12 | 0.345 | 127,970,667 | -10,000 | 2.79% | 44,149,880 |
| 2025-02-12 | 2025-02-10 | 0.345 | 127,980,667 | -20,000 | 2.79% | 44,153,330 |
| 2025-02-11 | 2025-02-07 | 0.340 | 128,000,667 | -20,000 | 2.80% | 43,520,227 |
| 2025-02-10 | 2025-02-06 | 0.340 | 128,020,667 | -50,000 | 2.80% | 43,527,027 |
| 2025-02-04 | 2025-01-28 | 0.360 | 128,070,667 | -40,000 | 2.80% | 46,105,440 |
| 2025-01-22 | 2025-01-20 | 0.345 | 128,110,667 | +10,000 | 2.80% | 44,198,180 |
| 2025-01-16 | 2025-01-14 | 0.370 | 128,100,667 | -90,000 | 2.80% | 47,397,247 |
| 2025-01-15 | 2025-01-13 | 0.340 | 128,190,667 | -10,000 | 2.80% | 43,584,827 |
| 2025-01-13 | 2025-01-09 | 0.350 | 128,200,667 | -10,000 | 2.80% | 44,870,233 |
| 2025-01-10 | 2025-01-08 | 0.350 | 128,210,667 | +10,000 | 2.80% | 44,873,733 |
| 2025-01-08 | 2025-01-06 | 0.345 | 128,200,667 | -40,000 | 2.80% | 44,229,230 |
| 2025-01-07 | 2025-01-03 | 0.345 | 128,240,667 | +80,000 | 2.80% | 44,243,030 |
| 2025-01-06 | 2025-01-02 | 0.350 | 128,160,667 | +10,000 | 2.80% | 44,856,233 |
| 2025-01-03 | 2024-12-31 | 0.350 | 128,150,667 | +4,033,000 | 2.80% | 44,852,733 |
| 2025-01-02 | 2024-12-27 | 0.350 | 124,117,667 | +1,010,000 | 2.71% | 43,441,183 |
| 2024-12-30 | 2024-12-24 | 0.360 | 123,107,667 | +810,000 | 2.69% | 44,318,760 |
| 2024-12-27 | 2024-12-20 | 0.355 | 122,297,667 | -10,000 | 2.67% | 43,415,672 |
| 2024-12-23 | 2024-12-19 | 0.350 | 122,307,667 | +120,000 | 2.67% | 42,807,683 |
| 2024-12-19 | 2024-12-17 | 0.340 | 122,187,667 | +10,000 | 2.67% | 41,543,807 |
| 2024-12-17 | 2024-12-13 | 0.350 | 122,177,667 | +10,000 | 2.67% | 42,762,183 |
| 2024-12-16 | 2024-12-12 | 0.325 | 122,167,667 | +10,000 | 2.67% | 39,704,492 |
| 2024-12-13 | 2024-12-11 | 0.310 | 122,157,667 | -10,000 | 2.67% | 37,868,877 |
| 2024-12-10 | 2024-12-06 | 0.340 | 122,167,667 | +560,000 | 2.67% | 41,537,007 |
| 2024-12-09 | 2024-12-05 | 0.350 | 121,607,667 | +510,000 | 2.66% | 42,562,683 |
| 2024-12-06 | 2024-12-04 | 0.340 | 121,097,667 | -10,000 | 2.64% | 41,173,207 |
| 2024-12-04 | 2024-12-02 | 0.330 | 121,107,667 | -10,000 | 2.64% | 39,965,530 |
| 2024-12-03 | 2024-11-29 | 0.320 | 121,117,667 | -10,000 | 2.64% | 38,757,653 |
| 2024-12-02 | 2024-11-28 | 0.325 | 121,127,667 | -20,000 | 2.65% | 39,366,492 |
| 2024-11-28 | 2024-11-26 | 0.320 | 121,147,667 | +30,000 | 2.65% | 38,767,253 |
| 2024-11-26 | 2024-11-22 | 0.320 | 121,117,667 | -10,000 | 2.64% | 38,757,653 |
| 2024-11-22 | 2024-11-20 | 0.340 | 121,127,667 | -10,000 | 2.65% | 41,183,407 |
| 2024-11-20 | 2024-11-18 | 0.350 | 121,137,667 | +1,540,000 | 2.65% | 42,398,183 |
| 2024-11-19 | 2024-11-15 | 0.345 | 119,597,667 | +20,000 | 2.61% | 41,261,195 |
| 2024-11-13 | 2024-11-11 | 0.350 | 119,577,667 | +10,000 | 2.61% | 41,852,183 |
| 2024-11-12 | 2024-11-08 | 0.350 | 119,567,667 | +70,000 | 2.61% | 41,848,683 |
| 2024-11-08 | 2024-11-06 | 0.350 | 119,497,667 | +20,000 | 2.61% | 41,824,183 |
| 2024-11-07 | 2024-11-05 | 0.350 | 119,477,667 | +10,000 | 2.61% | 41,817,183 |
| 2024-11-06 | 2024-11-04 | 0.345 | 119,467,667 | +50,000 | 2.61% | 41,216,345 |
| 2024-11-04 | 2024-10-31 | 0.350 | 119,417,667 | -50,000 | 2.61% | 41,796,183 |
| 2024-11-01 | 2024-10-30 | 0.350 | 119,467,667 | +40,000 | 2.61% | 41,813,683 |
| 2024-10-31 | 2024-10-29 | 0.350 | 119,427,667 | +20,000 | 2.61% | 41,799,683 |
| 2024-10-30 | 2024-10-28 | 0.350 | 119,407,667 | +10,000 | 2.61% | 41,792,683 |
| 2024-10-28 | 2024-10-24 | 0.350 | 119,397,667 | +150,000 | 2.61% | 41,789,183 |
| 2024-10-09 | 2024-10-07 | 0.340 | 119,247,667 | +10,000 | 2.60% | 40,544,207 |
| 2024-10-08 | 2024-10-04 | 0.330 | 119,237,667 | +120,000 | 2.60% | 39,348,430 |
| 2024-10-07 | 2024-10-03 | 0.330 | 119,117,667 | +50,000 | 2.60% | 39,308,830 |
| 2024-10-04 | 2024-10-02 | 0.325 | 119,067,667 | +40,000 | 2.60% | 38,696,992 |
| 2024-09-30 | 2024-09-26 | 0.325 | 119,027,667 | +2,787,000 | 2.60% | 38,683,992 |
| 2024-09-27 | 2024-09-25 | 0.320 | 116,240,667 | -10,000 | 2.54% | 37,197,013 |
| 2024-09-26 | 2024-09-24 | 0.320 | 116,250,667 | -20,000 | 2.54% | 37,200,213 |
| 2024-09-24 | 2024-09-20 | 0.320 | 116,270,667 | -10,000 | 2.54% | 37,206,613 |
| 2024-09-20 | 2024-09-17 | 0.305 | 116,280,667 | +7,000 | 2.54% | 35,465,603 |
| 2024-09-12 | 2024-09-10 | 0.320 | 116,273,667 | -1,180,000 | 2.54% | 37,207,573 |
| 2024-09-03 | 2024-08-30 | 0.330 | 117,453,667 | +10,000 | 2.56% | 38,759,710 |
| 2024-09-02 | 2024-08-29 | 0.330 | 117,443,667 | +10,000 | 2.56% | 38,756,410 |
| 2024-08-21 | 2024-08-19 | 0.315 | 117,433,667 | -290,000 | 2.56% | 36,991,605 |
| 2024-08-15 | 2024-08-13 | 0.315 | 117,723,667 | +50,000 | 2.57% | 37,082,955 |
| 2024-08-14 | 2024-08-12 | 0.315 | 117,673,667 | +10,000 | 2.57% | 37,067,205 |
| 2024-08-12 | 2024-08-08 | 0.310 | 117,663,667 | -1,140,000 | 2.57% | 36,475,737 |
| 2024-08-08 | 2024-08-06 | 0.315 | 118,803,667 | -1,050,000 | 2.59% | 37,423,155 |
| 2024-08-02 | 2024-07-31 | 0.295 | 119,853,667 | -480,000 | 2.62% | 35,356,832 |
| 2024-08-01 | 2024-07-30 | 0.300 | 120,333,667 | -320,000 | 2.63% | 36,100,100 |
| 2024-07-18 | 2024-07-16 | 0.295 | 120,653,667 | -160,000 | 2.63% | 35,592,832 |
| 2024-07-12 | 2024-07-10 | 0.300 | 120,813,667 | -320,000 | 2.64% | 36,244,100 |
| 2024-07-11 | 2024-07-09 | 0.300 | 121,133,667 | -20,000 | 2.65% | 36,340,100 |
| 2024-07-03 | 2024-06-28 | 0.305 | 121,153,667 | -10,000 | 2.65% | 36,951,868 |
| 2024-06-27 | 2024-06-25 | 0.300 | 121,163,667 | +40,000 | 2.65% | 36,349,100 |
| 2024-06-17 | 2024-06-13 | 0.300 | 121,123,667 | +20,000 | 2.65% | 36,337,100 |
| 2024-06-14 | 2024-06-12 | 0.295 | 121,103,667 | +101,000 | 2.64% | 35,725,582 |
| 2024-06-05 | 2024-06-03 | 0.310 | 121,002,667 | +10,000 | 2.64% | 37,510,827 |
| 2024-06-03 | 2024-05-30 | 0.310 | 120,992,667 | -100,000 | 2.64% | 37,507,727 |
| 2024-05-31 | 2024-05-29 | 0.305 | 121,092,667 | -100,000 | 2.64% | 36,933,263 |
| 2024-05-27 | 2024-05-23 | 0.295 | 121,192,667 | +100,000 | 2.65% | 35,751,837 |
| 2024-05-24 | 2024-05-22 | 0.275 | 121,092,667 | -110,000 | 2.64% | 33,300,483 |
| 2024-05-23 | 2024-05-21 | 0.295 | 121,202,667 | -39,000 | 2.65% | 35,754,787 |
| 2024-05-22 | 2024-05-20 | 0.305 | 121,241,667 | +1,300,000 | 2.65% | 36,978,708 |
| 2024-05-20 | 2024-05-16 | 0.285 | 119,941,667 | +1,500,000 | 2.62% | 34,183,375 |
| 2024-05-03 | 2024-04-30 | 0.260 | 118,441,667 | -266,000 | 2.59% | 30,794,833 |
| 2024-05-02 | 2024-04-29 | 0.270 | 118,707,667 | -190,000 | 2.59% | 32,051,070 |
| 2024-04-30 | 2024-04-26 | 0.248 | 118,897,667 | -200,000 | 2.60% | 29,486,621 |
| 2024-03-28 | 2024-03-26 | 0.270 | 119,097,667 | -10,000 | 2.60% | 32,156,370 |
| 2024-03-26 | 2024-03-22 | 0.270 | 119,107,667 | -40,000 | 2.60% | 32,159,070 |
| 2024-03-13 | 2024-03-11 | 0.233 | 119,147,667 | -10,000 | 2.60% | 27,761,406 |
| 2024-02-28 | 2024-02-26 | 0.255 | 119,157,667 | -4,000 | 2.60% | 30,385,205 |
| 2024-02-27 | 2024-02-23 | 0.250 | 119,161,667 | -314,000 | 2.60% | 29,790,417 |
| 2024-02-26 | 2024-02-22 | 0.245 | 119,475,667 | +1,000 | 2.61% | 29,271,538 |
| 2024-02-23 | 2024-02-21 | 0.245 | 119,474,667 | +1,000 | 2.61% | 29,271,293 |
| 2024-02-16 | 2024-02-14 | 0.246 | 119,473,667 | -159,000 | 2.93% | 29,390,522 |
| 2024-02-07 | 2024-02-05 | 0.222 | 119,632,667 | +1,000 | 2.93% | 26,558,452 |
| 2024-02-05 | 2024-02-01 | 0.227 | 119,631,667 | +1,000 | 2.93% | 27,156,388 |
| 2024-02-02 | 2024-01-31 | 0.238 | 119,630,667 | +1,000 | 2.93% | 28,472,099 |
| 2024-02-01 | 2024-01-30 | 0.241 | 119,629,667 | +20,000 | 2.93% | 28,830,750 |
| 2024-01-25 | 2024-01-23 | 0.226 | 119,609,667 | +1,000 | 2.93% | 27,031,785 |
| 2024-01-24 | 2024-01-22 | 0.239 | 119,608,667 | +1,000 | 2.93% | 28,586,471 |
| 2024-01-18 | 2024-01-16 | 0.240 | 119,607,667 | +4,000 | 2.93% | 28,705,840 |
| 2024-01-12 | 2024-01-10 | 0.255 | 119,603,667 | -50,000 | 2.93% | 30,498,935 |
| 2024-01-09 | 2024-01-05 | 0.239 | 119,653,667 | +47,000 | 2.93% | 28,597,226 |
| 2024-01-08 | 2024-01-04 | 0.242 | 119,606,667 | +3,000 | 2.93% | 28,944,813 |
| 2024-01-05 | 2024-01-03 | 0.229 | 119,603,667 | +1,000 | 2.93% | 27,389,240 |
| 2023-12-20 | 2023-12-18 | 0.242 | 119,602,667 | +1,000 | 2.93% | 28,943,845 |
| 2023-12-19 | 2023-12-15 | 0.241 | 119,601,667 | +2,000 | 2.93% | 28,824,002 |
| 2023-12-18 | 2023-12-14 | 0.270 | 119,599,667 | +2,000 | 2.93% | 32,291,910 |
| 2023-12-15 | 2023-12-13 | 0.265 | 119,597,667 | +2,000 | 2.93% | 31,693,382 |
| 2023-12-14 | 2023-12-12 | 0.265 | 119,595,667 | +12,000 | 2.93% | 31,692,852 |
| 2023-12-13 | 2023-12-11 | 0.275 | 119,583,667 | +2,000 | 2.93% | 32,885,508 |
| 2023-11-29 | 2023-11-27 | 0.280 | 119,581,667 | +2,657,706 | 2.93% | 33,482,867 |
| 2023-11-28 | 2023-11-24 | 0.295 | 116,923,961 | -10,000 | 2.87% | 34,492,568 |
| 2023-11-24 | 2023-11-22 | 0.244 | 116,933,961 | -10,000 | 2.87% | 28,531,886 |
| 2023-11-16 | 2023-11-14 | 0.221 | 116,943,961 | -19,000 | 2.87% | 25,844,615 |
| 2023-11-15 | 2023-11-13 | 0.240 | 116,962,961 | +19,000 | 2.87% | 28,071,111 |
| 2023-11-06 | 2023-11-02 | 0.245 | 116,943,961 | -21,000 | 2.87% | 28,651,270 |
| 2023-11-03 | 2023-11-01 | 0.205 | 116,964,961 | +4,000 | 2.87% | 23,977,817 |
| 2023-11-02 | 2023-10-31 | 0.220 | 116,960,961 | +2,000 | 2.87% | 25,731,411 |
| 2023-11-01 | 2023-10-30 | 0.245 | 116,958,961 | +19,000 | 2.87% | 28,654,945 |
| 2023-10-31 | 2023-10-27 | 0.249 | 116,939,961 | +1,000 | 2.87% | 29,118,050 |
| 2023-10-30 | 2023-10-26 | 0.260 | 116,938,961 | +4,000 | 2.87% | 30,404,130 |
| 2023-10-26 | 2023-10-24 | 0.275 | 116,934,961 | +1,000 | 2.87% | 32,157,114 |
| 2023-10-20 | 2023-10-18 | 0.280 | 116,933,961 | -156,000 | 2.87% | 32,741,509 |
| 2023-10-19 | 2023-10-17 | 0.280 | 117,089,961 | -26,000 | 2.87% | 32,785,189 |
| 2023-10-18 | 2023-10-16 | 0.275 | 117,115,961 | +187,000 | 2.87% | 32,206,889 |
| 2023-10-17 | 2023-10-13 | 0.285 | 116,928,961 | -42,000 | 2.87% | 33,324,754 |
| 2023-10-16 | 2023-10-12 | 0.290 | 116,970,961 | -367,000 | 2.87% | 33,921,579 |
| 2023-10-13 | 2023-10-11 | 0.280 | 117,337,961 | +2,000 | 2.88% | 32,854,629 |
| 2023-10-12 | 2023-10-10 | 0.280 | 117,335,961 | +1,000 | 2.88% | 32,854,069 |
| 2023-10-05 | 2023-10-03 | 0.295 | 117,334,961 | +1,000 | 2.88% | 34,613,813 |
| 2023-09-29 | 2023-09-27 | 0.300 | 117,333,961 | +2,000 | 2.88% | 35,200,188 |
| 2023-09-26 | 2023-09-22 | 0.330 | 117,331,961 | +1,000 | 2.88% | 38,719,547 |
| 2023-09-22 | 2023-09-20 | 0.310 | 117,330,961 | +1,000 | 2.88% | 36,372,598 |
| 2023-09-19 | 2023-09-15 | 0.310 | 117,329,961 | -2,000 | 2.88% | 36,372,288 |
| 2023-09-18 | 2023-09-14 | 0.315 | 117,331,961 | +3,000 | 2.88% | 36,959,568 |
| 2023-09-15 | 2023-09-13 | 0.345 | 117,328,961 | -150,000 | 2.88% | 40,478,492 |
| 2023-09-06 | 2023-09-04 | 0.415 | 117,478,961 | -207,000 | 2.88% | 48,753,769 |
| 2023-08-28 | 2023-08-24 | 0.420 | 117,685,961 | -5,000 | 2.89% | 49,428,104 |
| 2023-08-24 | 2023-08-22 | 0.425 | 117,690,961 | -2,766,706 | 2.89% | 50,018,658 |
| 2023-08-23 | 2023-08-21 | 0.420 | 120,457,667 | -2,000 | 2.95% | 50,592,220 |
| 2023-08-22 | 2023-08-18 | 0.435 | 120,459,667 | -5,000 | 2.95% | 52,399,955 |
| 2023-08-15 | 2023-08-11 | 0.430 | 120,464,667 | -138,000 | 2.95% | 51,799,807 |
| 2023-08-14 | 2023-08-10 | 0.440 | 120,602,667 | -400,000 | 2.96% | 53,065,173 |
| 2023-08-10 | 2023-08-08 | 0.440 | 121,002,667 | -21,000 | 2.97% | 53,241,173 |
| 2023-07-10 | 2023-07-06 | 0.445 | 121,023,667 | +1,000 | 2.97% | 53,855,532 |
| 2023-07-06 | 2023-07-04 | 0.445 | 121,022,667 | +1,000 | 2.97% | 53,855,087 |
| 2023-06-30 | 2023-06-28 | 0.450 | 121,021,667 | +1,000 | 2.97% | 54,459,750 |
| 2023-06-29 | 2023-06-27 | 0.440 | 121,020,667 | +1,000 | 2.97% | 53,249,093 |
| 2023-06-28 | 2023-06-26 | 0.465 | 121,019,667 | -1,000 | 2.97% | 56,274,145 |
| 2023-06-26 | 2023-06-21 | 0.460 | 121,020,667 | +1,000 | 2.97% | 55,669,507 |
| 2023-06-23 | 2023-06-20 | 0.465 | 121,019,667 | +1,000 | 2.97% | 56,274,145 |
| 2023-06-21 | 2023-06-19 | 0.460 | 121,018,667 | -445,000 | 2.97% | 55,668,587 |
| 2023-06-20 | 2023-06-16 | 0.460 | 121,463,667 | -2,013,000 | 2.98% | 55,873,287 |
| 2023-06-19 | 2023-06-15 | 0.465 | 123,476,667 | +1,000 | 3.03% | 57,416,650 |
| 2023-06-16 | 2023-06-14 | 0.500 | 123,475,667 | -10,000 | 3.03% | 61,737,834 |
| 2023-06-13 | 2023-06-09 | 0.540 | 123,485,667 | -914,000 | 3.03% | 66,682,260 |
| 2023-06-12 | 2023-06-08 | 0.520 | 124,399,667 | -23,000 | 3.05% | 64,687,827 |
| 2023-06-09 | 2023-06-07 | 0.540 | 124,422,667 | -3,000 | 3.05% | 67,188,240 |
| 2023-06-07 | 2023-06-05 | 0.510 | 124,425,667 | +12,000 | 3.05% | 63,457,090 |
| 2023-06-06 | 2023-06-02 | 0.510 | 124,413,667 | -47,000 | 3.05% | 63,450,970 |
| 2023-06-02 | 2023-05-31 | 0.470 | 124,460,667 | -2,000 | 3.05% | 58,496,513 |
| 2023-05-31 | 2023-05-29 | 0.480 | 124,462,667 | -76,000 | 3.05% | 59,742,080 |
| 2023-05-25 | 2023-05-23 | 0.485 | 124,538,667 | -1,000 | 3.05% | 60,401,253 |
| 2023-05-24 | 2023-05-22 | 0.470 | 124,539,667 | -39,000 | 3.05% | 58,533,643 |
| 2023-05-22 | 2023-05-18 | 0.475 | 124,578,667 | -26,000 | 3.05% | 59,174,867 |
| 2023-05-19 | 2023-05-17 | 0.475 | 124,604,667 | -1,000 | 3.05% | 59,187,217 |
| 2023-05-02 | 2023-04-27 | 0.450 | 124,605,667 | +1,000 | 3.05% | 56,072,550 |
| 2023-04-28 | 2023-04-26 | 0.450 | 124,604,667 | -1,000 | 3.05% | 56,072,100 |
| 2023-04-27 | 2023-04-25 | 0.450 | 124,605,667 | +1,000 | 3.05% | 56,072,550 |
| 2023-04-19 | 2023-04-17 | 0.430 | 124,604,667 | -4,000 | 3.05% | 53,580,007 |
| 2023-04-17 | 2023-04-13 | 0.440 | 124,608,667 | -5,000 | 3.05% | 54,827,813 |
| 2023-04-14 | 2023-04-12 | 0.415 | 124,613,667 | -81,000 | 3.05% | 51,714,672 |
| 2023-04-12 | 2023-04-06 | 0.410 | 124,694,667 | -4,000 | 3.06% | 51,124,813 |
| 2023-04-04 | 2023-03-31 | 0.420 | 124,698,667 | -420,000 | 3.06% | 52,373,440 |
| 2023-03-30 | 2023-03-28 | 0.410 | 125,118,667 | -16,000 | 3.07% | 51,298,653 |
| 2023-03-29 | 2023-03-27 | 0.415 | 125,134,667 | -2,000 | 3.07% | 51,930,887 |
| 2023-03-28 | 2023-03-24 | 0.420 | 125,136,667 | +1,000 | 3.07% | 52,557,400 |
| 2023-03-24 | 2023-03-22 | 0.415 | 125,135,667 | +1,000 | 3.07% | 51,931,302 |
| 2023-03-21 | 2023-03-17 | 0.420 | 125,134,667 | -7,000 | 3.07% | 52,556,560 |
| 2023-03-20 | 2023-03-16 | 0.420 | 125,141,667 | +2,000 | 3.07% | 52,559,500 |
| 2023-03-17 | 2023-03-15 | 0.425 | 125,139,667 | -2,000 | 3.07% | 53,184,358 |
| 2023-03-16 | 2023-03-14 | 0.435 | 125,141,667 | +2,000 | 3.07% | 54,436,625 |
| 2023-03-15 | 2023-03-13 | 0.435 | 125,139,667 | -206,000 | 3.07% | 54,435,755 |
| 2023-03-14 | 2023-03-10 | 0.420 | 125,345,667 | -9,000 | 3.07% | 52,645,180 |
| 2023-03-13 | 2023-03-09 | 0.430 | 125,354,667 | +1,000 | 3.07% | 53,902,507 |
| 2023-03-10 | 2023-03-08 | 0.430 | 125,353,667 | -1,000 | 3.07% | 53,902,077 |
| 2023-03-09 | 2023-03-07 | 0.440 | 125,354,667 | -2,000 | 3.07% | 55,156,053 |
| 2023-02-28 | 2023-02-24 | 0.420 | 125,356,667 | +1,000 | 3.07% | 52,649,800 |
| 2023-02-24 | 2023-02-22 | 0.430 | 125,355,667 | +1,000 | 3.07% | 53,902,937 |
| 2023-02-23 | 2023-02-21 | 0.440 | 125,354,667 | -5,000 | 3.07% | 55,156,053 |
| 2023-02-22 | 2023-02-20 | 0.450 | 125,359,667 | -1,000 | 3.07% | 56,411,850 |
| 2023-02-21 | 2023-02-17 | 0.430 | 125,360,667 | +1,000 | 3.07% | 53,905,087 |
| 2023-02-20 | 2023-02-16 | 0.435 | 125,359,667 | +481,000 | 3.07% | 54,531,455 |
| 2023-02-17 | 2023-02-15 | 0.410 | 124,878,667 | -270,000 | 3.06% | 51,200,253 |
| 2023-02-13 | 2023-02-09 | 0.420 | 125,148,667 | +78,000 | 3.07% | 52,562,440 |
| 2023-02-10 | 2023-02-08 | 0.415 | 125,070,667 | -9,000 | 3.07% | 51,904,327 |
| 2023-02-07 | 2023-02-03 | 0.430 | 125,079,667 | -34,000 | 3.07% | 53,784,257 |
| 2023-02-06 | 2023-02-02 | 0.445 | 125,113,667 | +217,000 | 3.07% | 55,675,582 |
| 2023-02-03 | 2023-02-01 | 0.430 | 124,896,667 | -4,000 | 3.06% | 53,705,567 |
| 2023-02-01 | 2023-01-30 | 0.420 | 124,900,667 | -3,000 | 3.06% | 52,458,280 |
| 2023-01-31 | 2023-01-27 | 0.430 | 124,903,667 | -2,000 | 3.06% | 53,708,577 |
| 2023-01-30 | 2023-01-26 | 0.400 | 124,905,667 | +11,910,667 | 3.06% | 49,962,267 |
| 2023-01-27 | 2023-01-20 | 0.410 | 112,995,000 | -2,000 | 3.69% | 46,327,950 |
| 2023-01-19 | 2023-01-17 | 0.390 | 112,997,000 | -10,000 | 3.69% | 44,068,830 |
| 2023-01-18 | 2023-01-16 | 0.400 | 113,007,000 | -5,000 | 3.69% | 45,202,800 |
| 2023-01-17 | 2023-01-13 | 0.385 | 113,012,000 | -64,000 | 3.69% | 43,509,620 |
| 2023-01-16 | 2023-01-12 | 0.390 | 113,076,000 | +15,000 | 3.70% | 44,099,640 |
| 2023-01-13 | 2023-01-11 | 0.400 | 113,061,000 | +420,000 | 3.70% | 45,224,400 |
| 2023-01-12 | 2023-01-10 | 0.390 | 112,641,000 | -30,000 | 3.68% | 43,929,990 |
| 2023-01-09 | 2023-01-05 | 0.395 | 112,671,000 | -11,000 | 3.68% | 44,505,045 |
| 2023-01-06 | 2023-01-04 | 0.400 | 112,682,000 | -91,000 | 3.68% | 45,072,800 |
| 2023-01-05 | 2023-01-03 | 0.380 | 112,773,000 | -78,000 | 3.69% | 42,853,740 |
| 2023-01-04 | 2022-12-30 | 0.400 | 112,851,000 | -2,700 | 3.69% | 45,140,400 |
| 2023-01-03 | 2022-12-29 | 0.380 | 112,853,700 | -74,000 | 3.69% | 42,884,406 |
| 2022-12-15 | 2022-12-13 | 0.425 | 112,927,700 | +4,150,700 | 3.69% | 47,994,272 |
| 2022-12-13 | 2022-12-09 | 0.467 | 108,777,000 | +30,000 | 3.56% | 50,783,499 |
| 2022-12-12 | 2022-12-08 | 0.472 | 108,747,000 | +3,926,975 | 3.55% | 51,333,598 |
| 2022-12-09 | 2022-12-07 | 0.472 | 104,820,025 | -2,789,022 | 3.55% | 49,479,885 |
| 2022-12-06 | 2022-12-02 | 0.456 | 107,609,047 | -7,711 | 3.65% | 49,121,824 |
| 2022-11-28 | 2022-11-24 | 0.436 | 107,616,758 | -63,617 | 3.65% | 46,892,374 |
| 2022-11-25 | 2022-11-23 | 0.436 | 107,680,375 | +96,389 | 3.65% | 46,920,094 |
| 2022-11-18 | 2022-11-16 | 0.431 | 107,583,986 | -36,628 | 3.65% | 46,320,022 |
| 2022-11-11 | 2022-11-09 | 0.410 | 107,620,614 | -10,603 | 3.65% | 44,102,742 |
| 2022-11-09 | 2022-11-07 | 0.415 | 107,631,217 | +15,423 | 3.65% | 44,665,404 |
| 2022-11-08 | 2022-11-04 | 0.441 | 107,615,794 | +21,205 | 3.65% | 47,450,192 |
| 2022-11-01 | 2022-10-28 | 0.451 | 107,594,589 | +964 | 3.65% | 48,557,097 |
| 2022-10-27 | 2022-10-25 | 0.446 | 107,593,625 | +964 | 3.65% | 47,998,539 |
| 2022-10-24 | 2022-10-20 | 0.462 | 107,592,661 | +964 | 3.65% | 49,672,462 |
| 2022-10-18 | 2022-10-14 | 0.477 | 107,591,697 | +148,439 | 3.65% | 51,346,355 |
| 2022-10-10 | 2022-10-06 | 0.488 | 107,443,258 | -55,906 | 3.64% | 52,390,200 |
| 2022-09-29 | 2022-09-27 | 0.477 | 107,499,164 | -144,583 | 3.65% | 51,302,195 |
| 2022-09-28 | 2022-09-26 | 0.467 | 107,643,747 | +964 | 3.65% | 50,254,429 |
| 2022-09-27 | 2022-09-23 | 0.472 | 107,642,783 | +964 | 3.65% | 50,812,357 |
| 2022-09-22 | 2022-09-20 | 0.493 | 107,641,819 | +1,927 | 3.65% | 53,045,392 |
| 2022-09-21 | 2022-09-19 | 0.503 | 107,639,892 | +1,928 | 3.65% | 54,161,168 |
| 2022-09-20 | 2022-09-16 | 0.508 | 107,637,964 | +964 | 3.65% | 54,718,550 |
| 2022-09-16 | 2022-09-14 | 0.519 | 107,637,000 | +200,489 | 3.65% | 55,834,755 |
| 2022-09-15 | 2022-09-13 | 0.539 | 107,436,511 | +10,603 | 3.64% | 57,959,985 |
| 2022-09-14 | 2022-09-09 | 0.539 | 107,425,908 | -2,053,972 | 3.64% | 57,954,265 |
| 2022-09-13 | 2022-09-08 | 0.571 | 109,479,880 | +135,908 | 3.71% | 62,469,787 |
| 2022-09-09 | 2022-09-07 | 0.571 | 109,343,972 | +97,353 | 3.71% | 62,392,238 |
| 2022-09-08 | 2022-09-06 | 0.581 | 109,246,619 | -324,831 | 3.70% | 63,470,082 |
| 2022-09-07 | 2022-09-05 | 0.581 | 109,571,450 | +80,003 | 3.72% | 63,658,802 |
| 2022-09-06 | 2022-09-02 | 0.591 | 109,491,447 | +182,175 | 3.71% | 64,748,256 |
| 2022-09-05 | 2022-09-01 | 0.581 | 109,309,272 | +2,150,361 | 3.71% | 63,506,482 |
| 2022-09-02 | 2022-08-31 | 0.539 | 107,158,911 | +8,675 | 3.63% | 57,810,225 |
| 2022-08-31 | 2022-08-29 | 0.539 | 107,150,236 | -1,927,778 | 3.63% | 57,805,545 |
| 2022-08-29 | 2022-08-25 | 0.539 | 109,078,014 | -240,972 | 3.70% | 58,845,545 |
| 2022-08-26 | 2022-08-24 | 0.560 | 109,318,986 | +3,235,303 | 3.71% | 61,243,835 |
| 2022-08-23 | 2022-08-19 | 0.508 | 106,083,683 | -318,084 | 3.60% | 53,928,420 |
| 2022-08-22 | 2022-08-18 | 0.514 | 106,401,767 | +318,084 | 3.61% | 54,642,060 |
| 2022-08-18 | 2022-08-16 | 0.539 | 106,083,683 | -153,259 | 3.60% | 57,230,160 |
| 2022-07-28 | 2022-07-26 | 0.550 | 106,236,942 | -153,258 | 3.60% | 58,415,010 |
| 2022-07-14 | 2022-07-12 | 0.571 | 106,390,200 | -4,819 | 4.25% | 60,706,800 |
| 2022-07-12 | 2022-07-08 | 0.571 | 106,395,019 | -9,639 | 4.25% | 60,709,550 |
| 2022-07-11 | 2022-07-07 | 0.508 | 106,404,658 | +5,783 | 4.25% | 54,091,590 |
| 2022-07-08 | 2022-07-06 | 0.716 | 106,398,875 | -2,892 | 4.25% | 76,165,650 |
| 2022-07-07 | 2022-07-05 | 0.757 | 106,401,767 | -12,530 | 4.25% | 80,583,240 |
| 2022-07-05 | 2022-06-30 | 0.498 | 106,414,297 | -4,043,514 | 4.25% | 52,992,480 |
| 2022-07-04 | 2022-06-29 | 0.503 | 110,457,811 | -8,347,278 | 4.41% | 55,579,060 |
| 2022-06-30 | 2022-06-28 | 0.482 | 118,805,089 | -949,430 | 4.74% | 57,314,040 |
| 2022-06-23 | 2022-06-21 | 0.498 | 119,754,519 | -2,892 | 4.78% | 59,635,680 |
| 2022-06-21 | 2022-06-17 | 0.477 | 119,757,411 | +2,892 | 4.78% | 57,152,240 |
| 2022-06-20 | 2022-06-16 | 0.508 | 119,754,519 | -10,603 | 4.78% | 60,878,090 |
| 2022-06-17 | 2022-06-15 | 0.508 | 119,765,122 | -2,892 | 4.78% | 60,883,480 |
| 2022-06-16 | 2022-06-14 | 0.467 | 119,768,014 | -250,611 | 4.78% | 55,914,750 |
| 2022-06-15 | 2022-06-13 | 0.493 | 120,018,625 | -186,994 | 4.79% | 59,144,625 |
| 2022-06-07 | 2022-06-02 | 0.508 | 120,205,619 | -33,737 | 4.80% | 61,107,410 |
| 2022-06-02 | 2022-05-31 | 0.472 | 120,239,356 | -963 | 4.80% | 56,758,520 |
| 2022-05-27 | 2022-05-25 | 0.451 | 120,240,319 | +963 | 4.80% | 54,264,075 |
| 2022-05-25 | 2022-05-23 | 0.446 | 120,239,356 | +34,700 | 4.80% | 53,639,920 |
| 2022-05-20 | 2022-05-18 | 0.529 | 120,204,656 | -3,365,900 | 4.80% | 63,601,080 |
| 2022-05-18 | 2022-05-16 | 0.477 | 123,570,556 | -2,891 | 4.93% | 58,972,000 |
| 2022-05-17 | 2022-05-13 | 0.529 | 123,573,447 | -4,820 | 4.93% | 65,383,530 |
| 2022-05-03 | 2022-04-28 | 0.519 | 123,578,267 | +964 | 4.93% | 64,104,000 |
| 2022-04-28 | 2022-04-26 | 0.508 | 123,577,303 | +1,928 | 4.93% | 62,821,430 |
| 2022-04-14 | 2022-04-12 | 0.571 | 123,575,375 | -96,389 | 4.93% | 70,512,750 |
| 2022-04-08 | 2022-04-06 | 0.581 | 123,671,764 | -15,422 | 4.94% | 71,850,800 |
| 2022-03-17 | 2022-03-15 | 0.467 | 123,687,186 | -964 | 4.94% | 57,744,450 |
| 2022-03-11 | 2022-03-09 | 0.508 | 123,688,150 | +964 | 4.94% | 62,877,780 |
| 2022-03-10 | 2022-03-08 | 0.472 | 123,687,186 | +964 | 4.94% | 58,386,055 |
| 2022-03-09 | 2022-03-07 | 0.508 | 123,686,222 | +964 | 4.94% | 62,876,800 |
| 2022-03-08 | 2022-03-04 | 0.503 | 123,685,258 | +964 | 4.94% | 62,234,715 |
| 2022-03-07 | 2022-03-03 | 0.519 | 123,684,294 | +963 | 4.94% | 64,159,000 |
| 2022-03-03 | 2022-03-01 | 0.539 | 123,683,331 | +964 | 4.94% | 66,724,840 |
| 2022-03-01 | 2022-02-25 | 0.550 | 123,682,367 | +964 | 4.94% | 68,007,480 |
| 2022-02-11 | 2022-02-09 | 0.571 | 123,681,403 | +102,172 | 4.94% | 70,573,250 |
| 2022-01-28 | 2022-01-26 | 0.571 | 123,579,231 | +14,459 | 4.93% | 70,514,950 |
| 2022-01-13 | 2022-01-11 | 0.602 | 123,564,772 | +132,505 | 4.93% | 74,352,520 |
| 2022-01-12 | 2022-01-10 | 0.602 | 123,432,267 | +1,927 | 4.93% | 74,272,788 |
| 2022-01-10 | 2022-01-06 | 0.591 | 123,430,340 | +1,928 | 4.93% | 72,991,083 |
| 2022-01-04 | 2021-12-31 | 0.591 | 123,428,412 | -17,350 | 4.93% | 72,989,943 |
| 2022-01-03 | 2021-12-29 | 0.560 | 123,445,762 | +19,278 | 4.93% | 69,158,087 |
| 2021-12-30 | 2021-12-28 | 0.643 | 123,426,484 | -964 | 4.93% | 79,391,329 |
| 2021-12-28 | 2021-12-22 | 0.612 | 123,427,448 | -14,458 | 4.93% | 75,550,403 |
| 2021-12-23 | 2021-12-21 | 0.591 | 123,441,906 | -2,892 | 4.93% | 72,997,923 |
| 2021-12-22 | 2021-12-20 | 0.602 | 123,444,798 | -1,928 | 4.93% | 74,280,328 |
| 2021-12-21 | 2021-12-17 | 0.581 | 123,446,726 | -3,855 | 4.93% | 71,720,058 |
| 2021-12-20 | 2021-12-16 | 0.612 | 123,450,581 | +2,891 | 4.93% | 75,564,563 |
| 2021-12-16 | 2021-12-14 | 0.602 | 123,447,690 | +1,203,898 | 4.93% | 74,282,068 |
| 2021-12-15 | 2021-12-13 | 0.612 | 122,243,792 | -1,208,717 | 4.88% | 74,825,883 |
| 2021-12-13 | 2021-12-09 | 0.612 | 123,452,509 | -3,856 | 4.93% | 75,565,743 |
| 2021-12-09 | 2021-12-07 | 0.539 | 123,456,365 | +964 | 4.93% | 66,602,396 |
| 2021-12-08 | 2021-12-06 | 0.539 | 123,455,401 | +964 | 4.93% | 66,601,876 |
| 2021-12-06 | 2021-12-02 | 0.560 | 123,454,437 | +1,928 | 4.93% | 69,162,947 |
| 2021-12-03 | 2021-12-01 | 0.581 | 123,452,509 | +4,819 | 4.93% | 71,723,417 |
| 2021-12-02 | 2021-11-30 | 0.560 | 123,447,690 | -16,386 | 4.93% | 69,159,167 |
| 2021-12-01 | 2021-11-29 | 0.581 | 123,464,076 | +964 | 4.93% | 71,730,138 |
| 2021-11-30 | 2021-11-26 | 0.612 | 123,463,112 | +964 | 4.93% | 75,572,233 |
| 2021-11-12 | 2021-11-10 | 0.643 | 123,462,148 | -964 | 4.93% | 79,414,269 |
| 2021-11-11 | 2021-11-09 | 0.654 | 123,463,112 | -38,555 | 4.93% | 80,695,775 |
| 2021-11-05 | 2021-11-03 | 0.519 | 123,501,667 | -34,700 | 4.93% | 64,064,265 |
| 2021-11-04 | 2021-11-02 | 0.529 | 123,536,367 | -1,928 | 4.93% | 65,363,911 |
| 2021-10-29 | 2021-10-27 | 0.514 | 123,538,295 | -2,892 | 4.93% | 63,442,433 |
| 2021-10-28 | 2021-10-26 | 0.519 | 123,541,187 | +5,784 | 4.93% | 64,084,766 |
| 2021-10-25 | 2021-10-21 | 0.602 | 123,535,403 | -110,848 | 4.93% | 74,334,848 |
| 2021-10-22 | 2021-10-20 | 0.581 | 123,646,251 | -612,069 | 4.93% | 71,835,978 |
| 2021-10-12 | 2021-10-08 | 0.591 | 124,258,320 | -336,397 | 4.96% | 73,480,713 |
| 2021-10-11 | 2021-10-07 | 0.602 | 124,594,717 | -2,892 | 4.97% | 74,972,268 |
| 2021-10-07 | 2021-10-05 | 0.591 | 124,597,609 | +1,928 | 4.97% | 73,681,353 |
| 2021-09-30 | 2021-09-28 | 0.571 | 124,595,681 | +964 | 4.97% | 71,094,942 |
| 2021-09-29 | 2021-09-27 | 0.560 | 124,594,717 | +1,803,436 | 5.00% | 69,801,767 |
| 2021-09-28 | 2021-09-24 | 0.602 | 122,791,281 | +964 | 4.93% | 73,887,088 |
| 2021-09-27 | 2021-09-23 | 0.591 | 122,790,317 | +964 | 4.93% | 72,612,602 |
| 2021-09-23 | 2021-09-20 | 0.633 | 122,789,353 | +205,984 | 4.93% | 77,707,614 |
| 2021-09-21 | 2021-09-17 | 0.643 | 122,583,369 | -1,765,844 | 4.92% | 78,849,014 |
| 2021-09-20 | 2021-09-16 | 0.633 | 124,349,213 | +83,858 | 4.99% | 78,694,776 |
| 2021-09-17 | 2021-09-15 | 0.643 | 124,265,355 | +169,645 | 4.99% | 79,930,914 |
| 2021-09-16 | 2021-09-14 | 0.591 | 124,095,710 | +1,091,634 | 4.98% | 73,384,552 |
| 2021-09-15 | 2021-09-13 | 0.602 | 123,004,076 | +625,564 | 4.94% | 74,015,133 |
| 2021-09-14 | 2021-09-10 | 0.643 | 122,378,512 | +142,655 | 4.91% | 78,717,245 |
| 2021-09-13 | 2021-09-09 | 0.664 | 122,235,857 | +52,050 | 4.91% | 81,161,791 |
| 2021-09-10 | 2021-09-08 | 0.685 | 122,183,807 | -26,929,127 | 4.90% | 83,662,457 |
| 2021-09-09 | 2021-09-07 | 0.685 | 149,112,934 | +11,566 | 5.99% | 102,101,536 |
| 2021-09-08 | 2021-09-06 | 0.674 | 149,101,368 | -890,633 | 5.99% | 100,546,744 |
| 2021-09-07 | 2021-09-03 | 0.726 | 149,992,001 | +459,775 | 6.02% | 108,927,909 |
| 2021-09-06 | 2021-09-02 | 0.654 | 149,532,226 | +7,711 | 6.00% | 97,734,608 |
| 2021-09-03 | 2021-09-01 | 0.633 | 149,524,515 | +18,314 | 6.00% | 94,627,042 |
| 2021-09-02 | 2021-08-31 | 0.633 | 149,506,201 | +178,319 | 6.00% | 94,615,452 |
| 2021-09-01 | 2021-08-30 | 0.654 | 149,327,882 | +143,620 | 5.99% | 97,601,048 |
| 2021-08-31 | 2021-08-27 | 0.695 | 149,184,262 | +92,533 | 5.99% | 103,698,109 |
| 2021-08-30 | 2021-08-26 | 0.716 | 149,091,729 | -96,389 | 5.98% | 106,727,336 |
| 2021-08-27 | 2021-08-25 | 0.737 | 149,188,118 | -296,878 | 5.99% | 109,891,882 |
| 2021-08-26 | 2021-08-24 | 0.726 | 149,484,996 | -293,986 | 6.00% | 108,559,709 |
| 2021-08-25 | 2021-08-23 | 0.757 | 149,778,982 | +358,567 | 6.01% | 113,434,918 |
| 2021-08-24 | 2021-08-20 | 0.788 | 149,420,415 | +22,169 | 6.00% | 117,813,906 |
| 2021-08-23 | 2021-08-19 | 0.768 | 149,398,246 | +41,448 | 6.00% | 114,696,521 |
| 2021-08-20 | 2021-08-18 | 0.757 | 149,356,798 | -150,367 | 6.00% | 113,115,177 |
| 2021-08-19 | 2021-08-17 | 0.768 | 149,507,165 | +90,606 | 6.00% | 114,780,141 |
| 2021-08-18 | 2021-08-16 | 0.778 | 149,416,559 | -179,284 | 6.00% | 116,260,723 |
| 2021-08-17 | 2021-08-13 | 0.809 | 149,595,843 | +51,086 | 6.01% | 121,056,233 |
| 2021-08-13 | 2021-08-11 | 0.830 | 149,544,757 | +64,581 | 6.00% | 124,117,839 |
| 2021-08-12 | 2021-08-10 | 0.840 | 149,480,176 | +21,205 | 6.00% | 125,615,041 |
| 2021-08-11 | 2021-08-09 | 0.778 | 149,458,971 | +155,187 | 6.00% | 116,293,724 |
| 2021-08-10 | 2021-08-06 | 0.809 | 149,303,784 | +28,916 | 5.99% | 120,819,892 |
| 2021-08-09 | 2021-08-05 | 0.809 | 149,274,868 | +17,350 | 5.99% | 120,796,493 |
| 2021-08-06 | 2021-08-04 | 0.830 | 149,257,518 | +3,856 | 5.99% | 123,879,439 |
| 2021-08-05 | 2021-08-03 | 0.799 | 149,253,662 | +18,314 | 5.99% | 119,230,879 |
| 2021-08-04 | 2021-08-02 | 0.778 | 149,235,348 | +49,158 | 5.99% | 116,119,723 |
| 2021-08-03 | 2021-07-30 | 0.788 | 149,186,190 | +9,639 | 5.99% | 117,629,226 |
| 2021-08-02 | 2021-07-29 | 0.788 | 149,176,551 | +15,422 | 5.99% | 117,621,626 |
| 2021-07-30 | 2021-07-28 | 0.799 | 149,161,129 | +95,425 | 6.02% | 119,156,960 |
| 2021-07-29 | 2021-07-27 | 0.747 | 149,065,704 | +534,958 | 6.02% | 111,348,215 |
| 2021-07-28 | 2021-07-26 | 0.788 | 148,530,746 | +26,025 | 6.00% | 117,112,427 |
| 2021-07-27 | 2021-07-23 | 0.799 | 148,504,721 | +93,498 | 6.00% | 118,632,590 |
| 2021-07-26 | 2021-07-22 | 0.799 | 148,411,223 | +109,883 | 5.99% | 118,557,899 |
| 2021-07-23 | 2021-07-21 | 0.809 | 148,301,340 | +172,536 | 5.99% | 120,008,692 |
| 2021-07-22 | 2021-07-20 | 0.788 | 148,128,804 | -382,664 | 5.98% | 116,795,507 |
| 2021-07-21 | 2021-07-19 | 0.809 | 148,511,468 | -387,483 | 6.00% | 120,178,733 |
| 2021-07-19 | 2021-07-15 | 0.809 | 148,898,951 | -578,333 | 6.01% | 120,492,292 |
| 2021-07-16 | 2021-07-14 | 0.851 | 149,477,284 | -1,928 | 6.04% | 127,163,384 |
| 2021-07-15 | 2021-07-13 | 0.861 | 149,479,212 | +121,450 | 6.04% | 128,715,817 |
| 2021-07-13 | 2021-07-09 | 0.882 | 149,357,762 | +749,905 | 6.03% | 131,710,303 |
| 2021-07-06 | 2021-07-02 | 0.871 | 148,607,857 | -964 | 6.00% | 129,507,251 |
| 2021-07-05 | 2021-06-30 | 0.871 | 148,608,821 | -28,916 | 6.00% | 129,508,091 |
| 2021-07-02 | 2021-06-29 | 0.882 | 148,637,737 | +964 | 6.00% | 131,075,353 |
| 2021-06-28 | 2021-06-24 | 0.882 | 148,636,773 | -33,736 | 6.00% | 131,074,503 |
| 2021-06-24 | 2021-06-22 | 0.892 | 148,670,509 | -81,931 | 6.00% | 132,646,656 |
| 2021-06-23 | 2021-06-21 | 0.954 | 148,752,440 | -96,389 | 6.01% | 141,979,274 |
| 2021-06-21 | 2021-06-17 | 0.986 | 148,848,829 | -741,230 | 6.01% | 146,704,033 |
| 2021-06-18 | 2021-06-16 | 0.986 | 149,590,059 | -9,639 | 6.04% | 147,434,583 |
| 2021-06-16 | 2021-06-11 | 0.996 | 149,599,698 | +5,783 | 6.04% | 148,996,126 |
| 2021-06-15 | 2021-06-10 | 0.996 | 149,593,915 | +964 | 6.04% | 148,990,366 |
| 2021-06-11 | 2021-06-09 | 1.027 | 149,592,951 | +7,711 | 6.04% | 153,645,325 |
| 2021-06-10 | 2021-06-08 | 0.996 | 149,585,240 | +7,711 | 6.04% | 148,981,726 |
| 2021-06-09 | 2021-06-07 | 0.986 | 149,577,529 | +482,908 | 6.04% | 147,422,233 |
| 2021-06-07 | 2021-06-03 | 1.017 | 149,094,621 | +559,056 | 6.02% | 151,586,692 |
| 2021-06-04 | 2021-06-02 | 1.048 | 148,535,565 | -1,003,408 | 6.00% | 155,641,301 |
| 2021-06-03 | 2021-06-01 | 0.882 | 149,538,973 | +66,508 | 6.04% | 131,870,103 |
| 2021-06-02 | 2021-05-31 | 0.851 | 149,472,465 | +68,436 | 6.04% | 127,159,284 |
| 2021-06-01 | 2021-05-28 | 0.840 | 149,404,029 | -24,097 | 6.03% | 125,551,051 |
| 2021-05-28 | 2021-05-26 | 0.840 | 149,428,126 | +106,992 | 6.03% | 125,571,301 |
| 2021-05-27 | 2021-05-25 | 0.820 | 149,321,134 | +34,700 | 6.03% | 122,383,085 |
| 2021-05-24 | 2021-05-20 | 0.830 | 149,286,434 | +2,891 | 6.03% | 123,903,438 |
| 2021-05-20 | 2021-05-17 | 0.830 | 149,283,543 | +28,917 | 6.03% | 123,901,039 |
| 2021-05-13 | 2021-05-11 | 0.820 | 149,254,626 | +4,819 | 6.03% | 122,328,575 |
| 2021-05-11 | 2021-05-07 | 0.830 | 149,249,807 | -175,427 | 6.03% | 123,873,039 |
| 2021-05-10 | 2021-05-06 | 0.809 | 149,425,234 | +2,891 | 6.03% | 120,918,172 |
| 2021-05-07 | 2021-05-05 | 0.809 | 149,422,343 | -12,530 | 6.03% | 120,915,833 |
| 2021-05-06 | 2021-05-04 | 0.809 | 149,434,873 | +2,891 | 6.04% | 120,925,972 |
| 2021-05-05 | 2021-05-03 | 0.809 | 149,431,982 | +2,892 | 6.03% | 120,923,633 |
| 2021-05-03 | 2021-04-29 | 0.820 | 149,429,090 | +964 | 6.03% | 122,471,565 |
| 2021-04-29 | 2021-04-27 | 0.809 | 149,428,126 | +1,928 | 6.03% | 120,920,512 |
| 2021-04-27 | 2021-04-23 | 0.778 | 149,426,198 | +93,497 | 6.03% | 116,268,223 |
| 2021-04-26 | 2021-04-22 | 0.788 | 149,332,701 | +5,783 | 6.03% | 117,744,746 |
| 2021-04-23 | 2021-04-21 | 0.778 | 149,326,918 | +1,928 | 6.03% | 116,190,974 |
| 2021-04-22 | 2021-04-20 | 0.799 | 149,324,990 | -114,703 | 6.03% | 119,287,859 |
| 2021-04-21 | 2021-04-19 | 0.799 | 149,439,693 | +35,664 | 6.04% | 119,379,490 |
| 2021-04-20 | 2021-04-16 | 0.871 | 149,404,029 | +1,328,526 | 6.03% | 130,201,090 |
| 2021-04-16 | 2021-04-14 | 0.913 | 148,075,503 | -103,136 | 5.98% | 135,188,240 |
| 2021-04-15 | 2021-04-13 | 0.882 | 148,178,639 | +482,908 | 5.98% | 130,670,500 |
| 2021-04-08 | 2021-04-01 | 0.923 | 147,695,731 | +4,820 | 5.96% | 136,373,810 |
| 2021-03-31 | 2021-03-29 | 0.903 | 147,690,911 | -74,220 | 5.96% | 133,304,880 |
| 2021-03-30 | 2021-03-26 | 0.923 | 147,765,131 | -106,991 | 5.97% | 136,437,890 |
| 2021-03-29 | 2021-03-25 | 0.892 | 147,872,122 | -1,126,786 | 5.97% | 131,934,320 |
| 2021-03-25 | 2021-03-23 | 0.975 | 148,998,908 | -33,736 | 6.02% | 145,306,140 |
| 2021-03-22 | 2021-03-18 | 1.048 | 149,032,644 | -1,928 | 6.02% | 156,162,160 |
| 2021-03-18 | 2021-03-16 | 0.986 | 149,034,572 | -165,789 | 6.02% | 146,887,100 |
| 2021-03-17 | 2021-03-15 | 1.017 | 149,200,361 | +19,278 | 6.03% | 151,694,200 |
| 2021-03-16 | 2021-03-12 | 1.017 | 149,181,083 | -974,492 | 6.02% | 151,674,600 |
| 2021-03-15 | 2021-03-11 | 1.027 | 150,155,575 | -53,978 | 6.06% | 154,223,190 |
| 2021-03-12 | 2021-03-10 | 0.975 | 150,209,553 | -40,483 | 6.07% | 146,486,780 |
| 2021-03-11 | 2021-03-09 | 0.954 | 150,250,036 | -464,595 | 6.07% | 143,408,680 |
| 2021-03-10 | 2021-03-08 | 0.975 | 150,714,631 | +719,062 | 6.09% | 146,979,340 |
| 2021-03-09 | 2021-03-05 | 0.996 | 149,995,569 | -2,939,862 | 6.06% | 149,390,400 |
| 2021-03-08 | 2021-03-04 | 1.037 | 152,935,431 | -864,608 | 6.18% | 158,665,000 |
| 2021-03-05 | 2021-03-03 | 1.089 | 153,800,039 | -123,378 | 6.21% | 167,540,100 |
| 2021-03-04 | 2021-03-02 | 1.037 | 153,923,417 | +13,684,331 | 6.22% | 159,690,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 140,239,086 | -37,592 | 5.66% | 157,132,440 |
| 2021-03-02 | 2021-02-26 | 1.058 | 140,276,678 | -142,655 | 5.67% | 148,442,640 |
| 2021-03-01 | 2021-02-25 | 1.017 | 140,419,333 | -360,495 | 5.67% | 142,766,400 |
| 2021-02-26 | 2021-02-24 | 1.027 | 140,779,828 | +489,656 | 5.69% | 144,593,460 |
| 2021-02-25 | 2021-02-23 | 0.830 | 140,290,172 | -104,100 | 5.67% | 116,436,800 |
| 2021-02-24 | 2021-02-22 | 0.799 | 140,394,272 | -533,995 | 5.67% | 112,153,580 |
| 2021-02-23 | 2021-02-19 | 0.788 | 140,928,267 | -660,264 | 5.69% | 111,118,080 |
| 2021-02-22 | 2021-02-18 | 0.820 | 141,588,531 | -141,691 | 5.72% | 116,045,470 |
| 2021-02-19 | 2021-02-17 | 0.871 | 141,730,222 | -216,875 | 5.72% | 123,513,600 |
| 2021-02-18 | 2021-02-16 | 0.861 | 141,947,097 | +62,653 | 5.73% | 122,229,950 |
| 2021-02-17 | 2021-02-11 | 0.799 | 141,884,444 | -796,173 | 5.73% | 113,344,000 |
| 2021-02-16 | 2021-02-09 | 0.788 | 142,680,617 | +12,531 | 5.76% | 112,499,760 |
| 2021-02-10 | 2021-02-08 | 0.757 | 142,668,086 | +47,230 | 5.76% | 108,049,490 |
| 2021-02-09 | 2021-02-05 | 0.737 | 142,620,856 | +110,848 | 5.76% | 105,054,440 |
| 2021-02-08 | 2021-02-04 | 0.716 | 142,510,008 | -2,365,384 | 5.76% | 102,015,810 |
| 2021-02-04 | 2021-02-02 | 0.768 | 144,875,392 | +50,123 | 5.85% | 111,224,220 |
| 2021-02-03 | 2021-02-01 | 0.830 | 144,825,269 | +1,245,344 | 5.85% | 120,200,800 |
| 2021-02-02 | 2021-01-29 | 0.737 | 143,579,925 | -1,248,236 | 5.80% | 105,760,890 |
| 2021-02-01 | 2021-01-28 | 0.737 | 144,828,161 | -4,820 | 5.85% | 106,680,340 |
| 2021-01-29 | 2021-01-27 | 0.737 | 144,832,981 | -109,883 | 5.85% | 106,683,890 |
| 2021-01-28 | 2021-01-26 | 0.716 | 144,942,864 | +3,238,018 | 5.85% | 103,757,370 |
| 2021-01-27 | 2021-01-25 | 0.726 | 141,704,846 | -3,505,015 | 5.72% | 102,909,571 |
| 2021-01-26 | 2021-01-22 | 0.716 | 145,209,861 | +4,819 | 5.86% | 103,948,500 |
| 2021-01-25 | 2021-01-21 | 0.726 | 145,205,042 | -317,119 | 5.86% | 105,451,500 |
| 2021-01-22 | 2021-01-20 | 0.726 | 145,522,161 | -410,617 | 5.88% | 105,681,800 |
| 2021-01-21 | 2021-01-19 | 0.726 | 145,932,778 | -186,030 | 5.89% | 105,980,000 |
| 2021-01-20 | 2021-01-18 | 0.747 | 146,118,808 | -21,206 | 5.90% | 109,146,960 |
| 2021-01-19 | 2021-01-15 | 0.737 | 146,140,014 | +891,597 | 5.90% | 107,646,650 |
| 2021-01-18 | 2021-01-14 | 0.726 | 145,248,417 | -1,424,627 | 5.87% | 105,483,000 |
| 2021-01-15 | 2021-01-13 | 0.716 | 146,673,044 | +893,525 | 5.92% | 104,995,920 |
| 2021-01-14 | 2021-01-12 | 0.747 | 145,779,519 | -1,716,687 | 5.89% | 108,893,520 |
| 2021-01-13 | 2021-01-11 | 0.737 | 147,496,206 | -133,980 | 5.96% | 108,645,620 |
| 2021-01-12 | 2021-01-08 | 0.705 | 147,630,186 | +182,175 | 5.96% | 104,149,480 |
| 2021-01-11 | 2021-01-07 | 0.705 | 147,448,011 | +743,158 | 5.95% | 104,020,960 |
| 2021-01-08 | 2021-01-06 | 0.726 | 146,704,853 | -963,889 | 5.92% | 106,540,700 |
| 2021-01-07 | 2021-01-05 | 0.705 | 147,668,742 | +190,850 | 5.96% | 104,176,680 |
| 2021-01-06 | 2021-01-04 | 0.695 | 147,477,892 | +964 | 5.96% | 102,512,010 |
| 2021-01-05 | 2020-12-31 | 0.851 | 147,476,928 | +99,281 | 5.96% | 125,461,640 |
| 2020-12-30 | 2020-12-28 | 0.716 | 147,377,647 | -1,928 | 5.95% | 105,500,310 |
| 2020-12-29 | 2020-12-24 | 0.747 | 147,379,575 | +27,016,842 | 5.95% | 110,088,720 |
| 2020-12-28 | 2020-12-22 | 0.768 | 120,362,733 | +187,958 | 4.86% | 92,405,280 |
| 2020-12-23 | 2020-12-21 | 0.820 | 120,174,775 | -20,242 | 4.85% | 98,494,830 |
| 2020-12-22 | 2020-12-18 | 0.830 | 120,195,017 | -874,247 | 4.85% | 99,758,400 |
| 2020-12-21 | 2020-12-17 | 0.778 | 121,069,264 | +963,889 | 4.89% | 94,203,750 |
| 2020-12-18 | 2020-12-16 | 0.737 | 120,105,375 | +621,708 | 4.85% | 88,469,550 |
| 2020-12-17 | 2020-12-15 | 0.716 | 119,483,667 | -1,175,944 | 4.83% | 85,532,400 |
| 2020-12-15 | 2020-12-11 | 0.664 | 120,659,611 | -1,542,222 | 4.87% | 80,115,200 |
| 2020-12-14 | 2020-12-10 | 0.674 | 122,201,833 | +3,855 | 4.94% | 82,407,000 |
| 2020-12-11 | 2020-12-09 | 0.643 | 122,197,978 | +85,786 | 4.94% | 78,601,120 |
| 2020-12-10 | 2020-12-08 | 0.622 | 122,112,192 | +1,174,017 | 4.93% | 76,012,200 |
| 2020-12-09 | 2020-12-07 | 0.508 | 120,938,175 | +126,269 | 4.88% | 61,479,810 |
| 2020-12-08 | 2020-12-04 | 0.498 | 120,811,906 | +62,653 | 4.88% | 60,162,240 |
| 2020-12-07 | 2020-12-03 | 0.498 | 120,749,253 | -964 | 4.88% | 60,131,040 |
| 2020-12-04 | 2020-12-02 | 0.493 | 120,750,217 | +22,170 | 4.88% | 59,505,150 |
| 2020-12-03 | 2020-12-01 | 0.488 | 120,728,047 | +44,339 | 4.88% | 58,867,970 |
| 2020-12-02 | 2020-11-30 | 0.488 | 120,683,708 | +1,636,683 | 4.87% | 58,846,350 |
| 2020-12-01 | 2020-11-27 | 0.477 | 119,047,025 | -1,638,611 | 4.81% | 56,813,220 |
| 2020-11-30 | 2020-11-26 | 0.477 | 120,685,636 | -534,958 | 4.87% | 57,595,220 |
| 2020-11-26 | 2020-11-24 | 0.488 | 121,220,594 | -3,856 | 4.90% | 59,108,140 |
| 2020-11-25 | 2020-11-23 | 0.482 | 121,224,450 | -21,206 | 4.90% | 58,481,190 |
| 2020-11-24 | 2020-11-20 | 0.477 | 121,245,656 | -202,416 | 4.90% | 57,862,480 |
| 2020-11-23 | 2020-11-19 | 0.462 | 121,448,072 | +48,194 | 4.90% | 56,069,110 |
| 2020-11-20 | 2020-11-18 | 0.472 | 121,399,878 | -24,097 | 4.90% | 57,306,340 |
| 2020-11-18 | 2020-11-16 | 0.493 | 121,423,975 | -1,541,258 | 4.90% | 59,837,175 |
| 2020-11-16 | 2020-11-12 | 0.431 | 122,965,233 | -174,464 | 4.97% | 52,942,380 |
| 2020-11-11 | 2020-11-09 | 0.425 | 123,139,697 | +19,278 | 4.97% | 52,378,730 |
| 2020-11-09 | 2020-11-05 | 0.441 | 123,120,419 | -3,856 | 4.97% | 54,286,525 |
| 2020-11-05 | 2020-11-03 | 0.415 | 123,124,275 | +106,992 | 4.97% | 51,094,800 |
| 2020-11-04 | 2020-11-02 | 0.425 | 123,017,283 | +1,619,333 | 4.97% | 52,326,660 |
| 2020-11-03 | 2020-10-30 | 0.420 | 121,397,950 | -1,621,261 | 4.90% | 51,008,130 |
| 2020-10-30 | 2020-10-28 | 0.425 | 123,019,211 | -1,063,166 | 4.97% | 52,327,480 |
| 2020-10-29 | 2020-10-27 | 0.415 | 124,082,377 | -1,579,814 | 5.01% | 51,492,399 |
| 2020-10-23 | 2020-10-21 | 0.415 | 125,662,191 | +220,905 | 5.07% | 52,147,999 |
| 2020-10-21 | 2020-10-19 | 0.425 | 125,441,286 | -4,819,444 | 5.07% | 53,357,734 |
| 2020-10-19 | 2020-10-15 | 0.420 | 130,260,730 | -1,606,803 | 5.26% | 54,732,030 |
| 2020-10-14 | 2020-10-09 | 0.441 | 131,867,533 | -4,819 | 5.33% | 58,143,321 |
| 2020-10-12 | 2020-10-08 | 0.436 | 131,872,352 | +964 | 5.33% | 57,461,382 |
| 2020-10-08 | 2020-10-06 | 0.436 | 131,871,388 | +2,891 | 5.33% | 57,460,962 |
| 2020-10-06 | 2020-09-30 | 0.415 | 131,868,497 | +964 | 5.33% | 54,723,526 |
| 2020-10-05 | 2020-09-29 | 0.405 | 131,867,533 | -964 | 5.33% | 53,355,048 |
| 2020-09-30 | 2020-09-28 | 0.415 | 131,868,497 | -26,989 | 5.33% | 54,723,526 |
| 2020-09-29 | 2020-09-25 | 0.415 | 131,895,486 | -218,802 | 5.33% | 54,734,726 |
| 2020-09-28 | 2020-09-24 | 0.431 | 132,114,288 | -244,828 | 5.34% | 56,881,483 |
| 2020-09-25 | 2020-09-23 | 0.436 | 132,359,116 | +2,962,776 | 5.35% | 57,673,482 |
| 2020-09-24 | 2020-09-22 | 0.420 | 129,396,340 | -2,116,476 | 5.23% | 54,368,837 |
| 2020-09-23 | 2020-09-21 | 0.405 | 131,512,816 | -1,029,433 | 5.31% | 53,211,526 |
| 2020-09-22 | 2020-09-18 | 0.405 | 132,542,249 | +4,897,939 | 5.35% | 53,628,045 |
| 2020-09-18 | 2020-09-16 | 0.431 | 127,644,310 | +1,978,864 | 5.15% | 54,956,945 |
| 2020-09-17 | 2020-09-15 | 0.431 | 125,665,446 | -5,300,855 | 5.08% | 54,104,950 |
| 2020-09-16 | 2020-09-14 | 0.441 | 130,966,301 | +1,599,095 | 5.29% | 57,745,948 |
| 2020-09-15 | 2020-09-11 | 0.431 | 129,367,206 | +955,214 | 5.22% | 55,698,734 |
| 2020-09-14 | 2020-09-10 | 0.451 | 128,411,992 | -1,201,006 | 5.19% | 57,951,925 |
| 2020-09-11 | 2020-09-09 | 0.467 | 129,612,998 | +95,431 | 5.23% | 60,510,967 |
| 2020-09-10 | 2020-09-08 | 0.488 | 129,517,567 | +358,567 | 5.23% | 63,153,811 |
| 2020-09-09 | 2020-09-07 | 0.560 | 129,159,000 | +2,854,241 | 5.22% | 72,358,817 |
| 2020-09-08 | 2020-09-04 | 0.519 | 126,304,759 | -4,453,342 | 5.10% | 65,518,319 |
| 2020-09-07 | 2020-09-03 | 0.529 | 130,758,101 | -5,783 | 5.28% | 69,184,978 |
| 2020-09-03 | 2020-09-01 | 0.539 | 130,763,884 | +63,617 | 5.28% | 70,544,666 |
| 2020-09-01 | 2020-08-28 | 0.643 | 130,700,267 | -37,592 | 5.28% | 84,070,028 |
| 2020-08-31 | 2020-08-27 | 0.654 | 130,737,859 | +1,622,225 | 5.28% | 85,450,566 |
| 2020-08-28 | 2020-08-26 | 0.654 | 129,115,634 | +540,742 | 5.21% | 84,390,276 |
| 2020-08-27 | 2020-08-25 | 0.674 | 128,574,892 | +2,027,058 | 5.19% | 86,704,682 |
| 2020-08-26 | 2020-08-24 | 0.830 | 126,547,834 | -2,287,308 | 5.11% | 105,031,055 |
| 2020-08-25 | 2020-08-21 | 0.581 | 128,835,142 | +1,627,047 | 5.20% | 74,850,619 |
| 2020-08-24 | 2020-08-20 | 0.571 | 127,208,095 | -964 | 5.14% | 72,585,599 |
| 2020-08-20 | 2020-08-18 | 0.581 | 127,209,059 | -3,855 | 5.14% | 73,905,897 |
| 2020-08-17 | 2020-08-13 | 0.519 | 127,212,914 | +307,946 | 5.14% | 65,989,408 |
| 2020-08-14 | 2020-08-12 | 0.529 | 126,904,968 | +6,684,565 | 5.13% | 67,146,260 |
| 2020-08-13 | 2020-08-11 | 0.539 | 120,220,403 | -2,876,461 | 4.86% | 64,856,655 |
| 2020-08-12 | 2020-08-10 | 0.560 | 123,096,864 | -4,319,418 | 4.97% | 68,962,624 |
| 2020-08-11 | 2020-08-07 | 0.550 | 127,416,282 | -90,606 | 5.15% | 70,060,595 |
| 2020-08-10 | 2020-08-06 | 0.581 | 127,506,888 | -73,255 | 5.15% | 74,078,930 |
| 2020-08-07 | 2020-08-05 | 0.503 | 127,580,143 | +183,137 | 5.15% | 64,194,504 |
| 2020-08-05 | 2020-08-03 | 0.498 | 127,397,006 | +2,910,960 | 5.15% | 63,441,506 |
| 2020-08-04 | 2020-07-31 | 0.514 | 124,486,046 | +1,617,418 | 5.03% | 63,929,145 |
| 2020-08-03 | 2020-07-30 | 0.529 | 122,868,628 | -4,527,416 | 4.96% | 65,010,605 |
| 2020-07-30 | 2020-07-28 | 0.508 | 127,396,044 | +2,910,875 | 5.14% | 64,762,715 |
| 2020-07-29 | 2020-07-27 | 0.514 | 124,485,169 | +1,616,446 | 5.03% | 63,928,695 |
| 2020-07-28 | 2020-07-24 | 0.519 | 122,868,723 | -4,528,292 | 4.96% | 63,735,937 |
| 2020-07-27 | 2020-07-23 | 0.498 | 127,397,015 | +2,866,042 | 5.15% | 63,441,511 |
| 2020-07-24 | 2020-07-22 | 0.498 | 124,530,973 | +1,616,448 | 5.03% | 62,014,271 |
| 2020-07-23 | 2020-07-21 | 0.519 | 122,914,525 | -4,482,489 | 4.96% | 63,759,696 |
| 2020-07-20 | 2020-07-16 | 0.508 | 127,397,014 | +2,779,481 | 5.15% | 64,763,208 |
| 2020-07-17 | 2020-07-15 | 0.529 | 124,617,533 | -2,972,250 | 5.03% | 65,935,963 |
| 2020-07-15 | 2020-07-13 | 0.529 | 127,589,783 | +964 | 5.15% | 67,508,600 |
| 2020-07-14 | 2020-07-10 | 0.519 | 127,588,819 | +4,309,721 | 5.15% | 66,184,402 |
| 2020-07-13 | 2020-07-09 | 0.539 | 123,279,098 | -4,309,723 | 4.98% | 66,506,764 |
| 2020-07-09 | 2020-07-07 | 0.519 | 127,588,821 | +4,227,627 | 5.15% | 66,184,403 |
| 2020-07-08 | 2020-07-06 | 0.529 | 123,361,194 | -4,228,599 | 4.98% | 65,271,225 |
| 2020-07-07 | 2020-07-03 | 0.550 | 127,589,793 | +2,959,538 | 5.15% | 70,156,001 |
| 2020-07-06 | 2020-07-02 | 0.508 | 124,630,255 | -2,962,424 | 5.03% | 63,356,706 |
| 2020-06-30 | 2020-06-26 | 0.539 | 127,592,679 | -1,928 | 5.15% | 68,833,860 |
| 2020-06-29 | 2020-06-24 | 0.539 | 127,594,607 | +2,456,347 | 5.15% | 68,834,900 |
| 2020-06-26 | 2020-06-23 | 0.571 | 125,138,260 | -2,372,488 | 5.05% | 71,404,540 |
| 2020-06-24 | 2020-06-22 | 0.602 | 127,510,748 | -291,095 | 5.15% | 76,726,928 |
| 2020-06-22 | 2020-06-18 | 0.493 | 127,801,843 | -38,555 | 5.16% | 62,980,159 |
| 2020-06-19 | 2020-06-17 | 0.482 | 127,840,398 | -20,242 | 5.16% | 61,672,861 |
| 2020-06-18 | 2020-06-16 | 0.488 | 127,860,640 | +3,334,007 | 5.16% | 62,345,880 |
| 2020-06-17 | 2020-06-15 | 0.472 | 124,526,633 | -115,667 | 5.03% | 58,782,313 |
| 2020-06-16 | 2020-06-12 | 0.431 | 124,642,300 | -3,294,482 | 5.03% | 53,664,437 |
| 2020-06-15 | 2020-06-11 | 0.456 | 127,936,782 | -375,917 | 5.17% | 58,401,113 |
| 2020-06-12 | 2020-06-10 | 0.415 | 128,312,699 | +1,972,117 | 5.18% | 53,247,921 |
| 2020-06-05 | 2020-06-03 | 0.415 | 126,340,582 | +5,505,898 | 5.10% | 52,429,521 |
| 2020-06-04 | 2020-06-02 | 0.420 | 120,834,684 | -5,603,256 | 4.88% | 50,771,461 |
| 2020-06-03 | 2020-06-01 | 0.446 | 126,437,940 | -1,915,247 | 5.11% | 56,405,167 |
| 2020-06-02 | 2020-05-29 | 0.332 | 128,353,187 | +5,394,228 | 5.18% | 42,611,779 |
| 2020-06-01 | 2020-05-28 | 0.332 | 122,958,959 | -5,450,947 | 4.97% | 40,820,957 |
| 2020-05-26 | 2020-05-22 | 0.342 | 128,409,906 | -38,556 | 5.19% | 43,962,815 |
| 2020-05-25 | 2020-05-21 | 0.353 | 128,448,462 | -32,772 | 5.19% | 45,308,622 |
| 2020-05-22 | 2020-05-20 | 0.353 | 128,481,234 | +35,664 | 5.19% | 45,320,182 |
| 2020-05-21 | 2020-05-19 | 0.373 | 128,445,570 | -1,928 | 5.19% | 47,972,755 |
| 2020-05-20 | 2020-05-18 | 0.332 | 128,447,498 | +32,772 | 5.19% | 42,643,089 |
| 2020-05-12 | 2020-05-08 | 0.337 | 128,414,726 | +964 | 5.19% | 43,298,337 |
| 2020-05-05 | 2020-04-29 | 0.332 | 128,413,762 | +11,567 | 5.19% | 42,631,889 |
| 2020-05-04 | 2020-04-28 | 0.342 | 128,402,195 | +19,278 | 5.19% | 43,960,175 |
| 2020-04-27 | 2020-04-23 | 0.332 | 128,382,917 | +6,711,558 | 5.18% | 42,621,649 |
| 2020-04-23 | 2020-04-21 | 0.327 | 121,671,359 | -6,737,744 | 4.91% | 39,762,340 |
| 2020-04-22 | 2020-04-20 | 0.332 | 128,409,103 | +16,386 | 5.19% | 42,630,342 |
| 2020-04-21 | 2020-04-17 | 0.332 | 128,392,717 | +7,474,697 | 5.19% | 42,624,902 |
| 2020-04-20 | 2020-04-16 | 0.342 | 120,918,020 | +11,567 | 4.88% | 41,397,870 |
| 2020-04-17 | 2020-04-15 | 0.348 | 120,906,453 | -7,447,688 | 4.88% | 42,021,090 |
| 2020-04-16 | 2020-04-14 | 0.332 | 128,354,141 | +9,638 | 5.18% | 42,612,095 |
| 2020-04-15 | 2020-04-09 | 0.332 | 128,344,503 | -57,833 | 5.18% | 42,608,896 |
| 2020-04-14 | 2020-04-08 | 0.327 | 128,402,336 | -112,775 | 5.19% | 41,962,031 |
| 2020-04-09 | 2020-04-07 | 0.316 | 128,515,111 | +93,497 | 5.19% | 40,665,588 |
| 2020-04-08 | 2020-04-06 | 0.327 | 128,421,614 | +3,856 | 5.19% | 41,968,331 |
| 2020-04-07 | 2020-04-03 | 0.337 | 128,417,758 | -26,025 | 5.19% | 43,299,359 |
| 2020-04-06 | 2020-04-02 | 0.342 | 128,443,783 | +8,675 | 5.19% | 43,974,413 |
| 2020-04-03 | 2020-04-01 | 0.322 | 128,435,108 | +80,967 | 5.19% | 41,306,507 |
| 2020-04-02 | 2020-03-31 | 0.316 | 128,354,141 | -6,748 | 5.18% | 40,614,653 |
| 2020-04-01 | 2020-03-30 | 0.311 | 128,360,889 | +280,473 | 5.18% | 39,950,940 |
| 2020-03-31 | 2020-03-27 | 0.353 | 128,080,416 | +2,154,965 | 5.17% | 45,178,798 |
| 2020-03-30 | 2020-03-26 | 0.358 | 125,925,451 | -2,266,775 | 5.09% | 45,071,876 |
| 2020-03-26 | 2020-03-24 | 0.358 | 128,192,226 | -57,834 | 5.18% | 45,883,212 |
| 2020-03-23 | 2020-03-19 | 0.322 | 128,250,060 | +7,711 | 5.18% | 41,246,993 |
| 2020-03-20 | 2020-03-18 | 0.342 | 128,242,349 | +104,100 | 5.18% | 43,905,450 |
| 2020-03-19 | 2020-03-17 | 0.342 | 128,138,249 | +463,631 | 5.17% | 43,869,810 |
| 2020-03-18 | 2020-03-16 | 0.358 | 127,674,618 | +53,978 | 5.16% | 45,697,947 |
| 2020-03-17 | 2020-03-13 | 0.368 | 127,620,640 | +399,048 | 5.15% | 47,002,645 |
| 2020-03-16 | 2020-03-12 | 0.384 | 127,221,592 | +128,197 | 5.14% | 48,835,493 |
| 2020-03-13 | 2020-03-11 | 0.399 | 127,093,395 | +12,531 | 5.13% | 50,764,105 |
| 2020-03-12 | 2020-03-10 | 0.394 | 127,080,864 | +221,694 | 5.13% | 50,099,891 |
| 2020-03-11 | 2020-03-09 | 0.405 | 126,859,170 | +91,569 | 5.12% | 51,328,609 |
| 2020-03-10 | 2020-03-06 | 0.425 | 126,767,601 | +31,809 | 5.12% | 53,921,896 |
| 2020-03-09 | 2020-03-05 | 0.431 | 126,735,792 | +133,016 | 5.12% | 54,565,785 |
| 2020-03-06 | 2020-03-04 | 0.431 | 126,602,776 | +121,450 | 5.11% | 54,508,515 |
| 2020-03-05 | 2020-03-03 | 0.415 | 126,481,326 | +87,714 | 5.11% | 52,487,928 |
| 2020-03-04 | 2020-03-02 | 0.441 | 126,393,612 | -38,555 | 5.10% | 55,729,748 |
| 2020-03-03 | 2020-02-28 | 0.467 | 126,432,167 | -110,847 | 5.11% | 59,025,968 |
| 2020-03-02 | 2020-02-27 | 0.477 | 126,543,014 | +54,941 | 5.11% | 60,390,557 |
| 2020-02-28 | 2020-02-26 | 0.477 | 126,488,073 | +4,820 | 5.11% | 60,364,337 |
| 2020-02-27 | 2020-02-25 | 0.467 | 126,483,253 | +20,241 | 5.11% | 59,049,818 |
| 2020-02-26 | 2020-02-24 | 0.467 | 126,463,012 | +15,423 | 5.11% | 59,040,369 |
| 2020-02-25 | 2020-02-21 | 0.472 | 126,447,589 | +963 | 5.11% | 59,689,092 |
| 2020-02-24 | 2020-02-20 | 0.477 | 126,446,626 | +37,592 | 5.11% | 60,344,557 |
| 2020-02-20 | 2020-02-18 | 0.493 | 126,409,034 | -41,447 | 5.11% | 62,293,789 |
| 2020-02-19 | 2020-02-17 | 0.488 | 126,450,481 | +18,314 | 5.11% | 61,658,275 |
| 2020-02-18 | 2020-02-14 | 0.477 | 126,432,167 | +3,661,831 | 5.11% | 60,337,657 |
| 2020-02-17 | 2020-02-13 | 0.488 | 122,770,336 | +6,747 | 4.96% | 59,863,806 |
| 2020-02-14 | 2020-02-12 | 0.503 | 122,763,589 | -3,855,555 | 4.96% | 61,770,959 |
| 2020-02-12 | 2020-02-10 | 0.508 | 126,619,144 | +96,389 | 5.11% | 64,367,772 |
| 2020-02-11 | 2020-02-07 | 0.503 | 126,522,755 | +1,253,055 | 5.11% | 63,662,458 |
| 2020-02-10 | 2020-02-06 | 0.498 | 125,269,700 | +20,242 | 5.06% | 62,382,145 |
| 2020-02-06 | 2020-02-04 | 0.488 | 125,249,458 | +116,630 | 5.06% | 61,072,646 |
| 2020-02-05 | 2020-02-03 | 0.519 | 125,132,828 | +4,689,320 | 5.05% | 64,910,401 |
| 2020-02-04 | 2020-01-31 | 0.529 | 120,443,508 | +361,458 | 4.86% | 63,727,458 |
| 2020-02-03 | 2020-01-30 | 0.514 | 120,082,050 | +77,111 | 4.85% | 61,667,497 |
| 2020-01-31 | 2020-01-29 | 0.508 | 120,004,939 | +13,495 | 4.85% | 61,005,393 |
| 2020-01-30 | 2020-01-24 | 0.539 | 119,991,444 | +157,114 | 4.85% | 64,733,136 |
| 2020-01-29 | 2020-01-22 | 0.550 | 119,834,330 | +3,855 | 4.84% | 65,891,614 |
| 2020-01-23 | 2020-01-21 | 0.529 | 119,830,475 | +4,820 | 4.84% | 63,403,099 |
| 2020-01-22 | 2020-01-20 | 0.539 | 119,825,655 | +3,855 | 4.84% | 64,643,696 |
| 2020-01-21 | 2020-01-17 | 0.539 | 119,821,800 | +26,989 | 4.84% | 64,641,617 |
| 2020-01-20 | 2020-01-16 | 0.550 | 119,794,811 | +33,736 | 4.84% | 65,869,885 |
| 2020-01-17 | 2020-01-15 | 0.539 | 119,761,075 | +2,892 | 4.84% | 64,608,857 |
| 2020-01-16 | 2020-01-14 | 0.539 | 119,758,183 | +2,891 | 4.84% | 64,607,296 |
| 2020-01-14 | 2020-01-10 | 0.519 | 119,755,292 | +26,025 | 4.84% | 62,120,901 |
| 2020-01-13 | 2020-01-09 | 0.519 | 119,729,267 | +1,352,337 | 4.84% | 62,107,401 |
| 2020-01-10 | 2020-01-08 | 0.508 | 118,376,930 | +179,668 | 4.78% | 60,177,782 |
| 2020-01-09 | 2020-01-07 | 0.514 | 118,197,262 | +964 | 4.77% | 60,699,574 |
| 2020-01-08 | 2020-01-06 | 0.519 | 118,196,298 | +71,328 | 4.77% | 61,312,201 |
| 2020-01-07 | 2020-01-03 | 0.514 | 118,124,970 | -13,494 | 4.77% | 60,662,449 |
| 2020-01-03 | 2019-12-31 | 0.550 | 118,138,464 | +244,827 | 4.77% | 64,959,132 |
| 2020-01-02 | 2019-12-27 | 0.560 | 117,893,637 | +9,639 | 4.76% | 66,047,617 |
| 2019-12-30 | 2019-12-24 | 0.571 | 117,883,998 | -2,891 | 4.76% | 67,265,221 |
| 2019-12-27 | 2019-12-20 | 0.560 | 117,886,889 | -16,386 | 4.76% | 66,043,836 |
| 2019-12-23 | 2019-12-19 | 0.602 | 117,903,275 | -117,595 | 4.76% | 70,945,832 |
| 2019-12-20 | 2019-12-18 | 0.612 | 118,020,870 | +9,120,138 | 4.77% | 72,241,017 |
| 2019-12-19 | 2019-12-17 | 0.456 | 108,900,732 | -4,806,913 | 4.40% | 49,711,458 |
| 2019-12-18 | 2019-12-16 | 0.451 | 113,707,645 | +158,077 | 4.59% | 51,315,900 |
| 2019-12-17 | 2019-12-13 | 0.462 | 113,549,568 | -50,122 | 4.59% | 52,422,596 |
| 2019-12-16 | 2019-12-12 | 0.472 | 113,599,690 | +4,857,036 | 4.59% | 53,624,292 |
| 2019-12-13 | 2019-12-11 | 0.467 | 108,742,654 | +815,437 | 4.39% | 50,767,464 |
| 2019-12-12 | 2019-12-10 | 0.467 | 107,927,217 | -5,784,297 | 4.36% | 50,386,770 |
| 2019-12-11 | 2019-12-09 | 0.477 | 113,711,514 | -126,270 | 4.59% | 54,266,936 |
| 2019-12-10 | 2019-12-06 | 0.472 | 113,837,784 | +1,052,567 | 4.60% | 53,736,683 |
| 2019-12-09 | 2019-12-05 | 0.477 | 112,785,217 | -339,289 | 4.55% | 53,824,876 |
| 2019-12-06 | 2019-12-04 | 0.477 | 113,124,506 | -35,922 | 4.57% | 53,986,796 |
| 2019-12-05 | 2019-12-03 | 0.472 | 113,160,428 | +968,708 | 4.57% | 53,416,940 |
| 2019-12-04 | 2019-12-02 | 0.482 | 112,191,720 | +4,822,594 | 4.53% | 54,123,614 |
| 2019-12-03 | 2019-11-29 | 0.477 | 107,369,126 | +199,525 | 4.34% | 51,240,136 |
| 2019-12-02 | 2019-11-28 | 0.488 | 107,169,601 | +1,005,337 | 4.33% | 52,256,762 |
| 2019-11-29 | 2019-11-27 | 0.503 | 106,164,264 | +4,581,556 | 4.29% | 53,418,676 |
| 2019-11-28 | 2019-11-26 | 0.519 | 101,582,708 | +26,989 | 4.10% | 52,694,200 |
| 2019-11-27 | 2019-11-25 | 0.539 | 101,555,719 | -1,749,458 | 4.10% | 54,787,408 |
| 2019-11-26 | 2019-11-22 | 0.539 | 103,305,177 | -3,611,692 | 4.17% | 55,731,208 |
| 2019-11-25 | 2019-11-21 | 0.560 | 106,916,869 | -2,068,505 | 4.32% | 59,898,096 |
| 2019-11-22 | 2019-11-20 | 0.581 | 108,985,374 | -3,856 | 4.40% | 63,318,304 |
| 2019-11-21 | 2019-11-19 | 0.591 | 108,989,230 | -583,153 | 4.40% | 64,451,268 |
| 2019-11-20 | 2019-11-18 | 0.514 | 109,572,383 | -5,724,536 | 4.43% | 56,270,313 |
| 2019-11-19 | 2019-11-15 | 0.529 | 115,296,919 | +387,869 | 4.66% | 61,004,364 |
| 2019-11-18 | 2019-11-14 | 0.581 | 114,909,050 | -2,402,975 | 4.64% | 66,759,840 |
| 2019-11-15 | 2019-11-13 | 0.539 | 117,312,025 | -366,278 | 4.74% | 63,287,640 |
| 2019-11-14 | 2019-11-12 | 0.571 | 117,678,303 | -1,725,361 | 4.75% | 67,147,850 |
| 2019-11-13 | 2019-11-11 | 0.581 | 119,403,664 | -2,328,755 | 4.82% | 69,371,120 |
| 2019-11-12 | 2019-11-08 | 0.602 | 121,732,419 | -2,877,209 | 4.92% | 73,249,940 |
| 2019-11-11 | 2019-11-07 | 0.643 | 124,609,628 | +8,346,314 | 5.03% | 80,152,360 |
| 2019-11-08 | 2019-11-06 | 0.571 | 116,263,314 | +296,878 | 4.70% | 66,340,450 |
| 2019-11-07 | 2019-11-05 | 0.685 | 115,966,436 | +1,392,819 | 4.68% | 79,405,260 |
| 2019-11-06 | 2019-11-04 | 0.436 | 114,573,617 | -63,199,302 | 4.63% | 49,923,720 |
| 2019-11-05 | 2019-11-01 | 1.338 | 177,772,919 | +151,330 | 7.18% | 237,918,569 |
| 2019-11-04 | 2019-10-31 | 1.338 | 177,621,589 | +96,509,375 | 7.17% | 237,716,040 |
| 2019-11-01 | 2019-10-30 | 1.349 | 81,112,214 | +109,883 | 3.28% | 109,396,300 |
| 2019-10-31 | 2019-10-29 | 1.359 | 81,002,331 | -49,158 | 3.27% | 110,088,471 |
| 2019-10-29 | 2019-10-25 | 1.369 | 81,051,489 | -3,855 | 3.27% | 110,996,160 |
| 2019-10-28 | 2019-10-24 | 1.359 | 81,055,344 | -688,217 | 3.27% | 110,160,519 |
| 2019-10-25 | 2019-10-23 | 1.380 | 81,743,561 | -128,197 | 3.30% | 112,791,980 |
| 2019-10-24 | 2019-10-22 | 1.401 | 81,871,758 | -7,711 | 3.31% | 114,667,650 |
| 2019-10-23 | 2019-10-21 | 1.401 | 81,879,469 | -40,484 | 3.31% | 114,678,449 |
| 2019-10-22 | 2019-10-18 | 1.401 | 81,919,953 | +841,475 | 3.31% | 114,735,150 |
| 2019-10-21 | 2019-10-17 | 1.442 | 81,078,478 | +111,811 | 3.27% | 116,921,240 |
| 2019-10-18 | 2019-10-16 | 1.421 | 80,966,667 | +129,161 | 3.27% | 115,080,000 |
| 2019-10-17 | 2019-10-15 | 1.463 | 80,837,506 | +101,209 | 3.26% | 118,251,061 |
| 2019-10-16 | 2019-10-14 | 1.473 | 80,736,297 | +175,428 | 3.26% | 118,940,620 |
| 2019-10-15 | 2019-10-11 | 1.401 | 80,560,869 | +963 | 3.25% | 112,831,649 |
| 2019-10-14 | 2019-10-10 | 1.421 | 80,559,906 | +216,875 | 3.25% | 114,501,861 |
| 2019-10-11 | 2019-10-09 | 1.432 | 80,343,031 | +125,306 | 3.24% | 115,027,141 |
| 2019-10-10 | 2019-10-08 | 1.432 | 80,217,725 | +143,619 | 3.24% | 114,847,740 |
| 2019-10-09 | 2019-10-04 | 1.452 | 80,074,106 | +42,412 | 3.23% | 116,303,601 |
| 2019-10-08 | 2019-10-03 | 1.463 | 80,031,694 | +452,063 | 3.23% | 117,072,299 |
| 2019-10-04 | 2019-10-02 | 1.401 | 79,579,631 | +83,859 | 3.21% | 111,457,351 |
| 2019-10-02 | 2019-09-27 | 1.463 | 79,495,772 | +57,833 | 3.21% | 116,288,340 |
| 2019-09-30 | 2019-09-26 | 1.463 | 79,437,939 | +528,211 | 3.21% | 116,203,740 |
| 2019-09-27 | 2019-09-25 | 1.463 | 78,909,728 | -52,858,703 | 3.19% | 115,431,060 |
| 2019-09-26 | 2019-09-24 | 1.463 | 131,768,431 | -529,175 | 5.32% | 192,754,051 |
| 2019-09-25 | 2019-09-23 | 1.473 | 132,297,606 | -3,855 | 5.34% | 194,900,681 |
| 2019-09-24 | 2019-09-20 | 1.473 | 132,301,461 | -2,892 | 5.34% | 194,906,360 |
| 2019-09-16 | 2019-09-12 | 1.494 | 132,304,353 | +481,945 | 5.34% | 197,655,840 |
| 2019-09-12 | 2019-09-10 | 1.432 | 131,822,408 | +44,339 | 5.32% | 188,730,180 |
| 2019-09-11 | 2019-09-09 | 1.380 | 131,778,069 | +67,472 | 5.32% | 181,830,949 |
| 2019-09-09 | 2019-09-05 | 1.390 | 131,710,597 | +1,927,778 | 5.32% | 183,104,300 |
| 2019-09-06 | 2019-09-04 | 1.504 | 129,782,819 | +963 | 5.24% | 195,235,249 |
| 2019-09-05 | 2019-09-03 | 1.452 | 129,781,856 | -481,944 | 5.24% | 188,501,601 |
| 2019-09-04 | 2019-09-02 | 1.504 | 130,263,800 | +9,638,889 | 5.26% | 195,958,800 |
| 2019-09-03 | 2019-08-30 | 1.577 | 120,624,911 | +1,928 | 4.87% | 190,218,880 |
| 2019-08-30 | 2019-08-28 | 1.567 | 120,622,983 | +1,927 | 4.87% | 188,964,419 |
| 2019-08-28 | 2019-08-26 | 1.546 | 120,621,056 | +964 | 4.87% | 186,458,601 |
| 2019-08-23 | 2019-08-21 | 1.639 | 120,620,092 | +964 | 4.87% | 197,719,621 |
| 2019-08-22 | 2019-08-20 | 1.650 | 120,619,128 | +3,856 | 4.87% | 198,969,420 |
| 2019-08-20 | 2019-08-16 | 1.629 | 120,615,272 | +219,766 | 4.87% | 196,460,380 |
| 2019-08-19 | 2019-08-15 | 1.567 | 120,395,506 | +226,514 | 4.86% | 188,608,061 |
| 2019-08-16 | 2019-08-14 | 1.567 | 120,168,992 | +132,053 | 4.85% | 188,253,211 |
| 2019-08-15 | 2019-08-13 | 1.577 | 120,036,939 | +1,224,139 | 4.85% | 189,291,680 |
| 2019-08-08 | 2019-08-06 | 1.847 | 118,812,800 | +75,183 | 4.80% | 219,409,920 |
| 2019-08-06 | 2019-08-02 | 2.002 | 118,737,617 | +4,820 | 4.80% | 237,748,981 |
| 2019-08-05 | 2019-08-01 | 1.992 | 118,732,797 | -761,472 | 4.80% | 236,507,520 |
| 2019-07-24 | 2019-07-22 | 2.013 | 119,494,269 | +28,916,666 | 4.83% | 240,503,739 |
| 2019-07-16 | 2019-07-12 | 2.106 | 90,577,603 | -255,430 | 3.66% | 190,761,130 |
| 2019-07-11 | 2019-07-09 | 2.231 | 90,833,033 | +24,097,222 | 3.67% | 202,607,399 |
| 2019-07-10 | 2019-07-08 | 2.220 | 66,735,811 | -9,639 | 2.70% | 148,165,040 |
| 2019-07-09 | 2019-07-05 | 2.220 | 66,745,450 | +9,639 | 2.70% | 148,186,440 |
| 2019-07-04 | 2019-07-02 | 2.251 | 66,735,811 | +3,317,399 | 2.70% | 150,242,120 |
| 2019-07-03 | 2019-06-28 | 2.241 | 63,418,412 | +2,195,033 | 2.56% | 142,115,727 |
| 2019-06-27 | 2019-06-25 | 2.231 | 61,223,379 | +8,675 | 2.47% | 136,561,658 |
| 2019-06-25 | 2019-06-21 | 2.282 | 61,214,704 | +4,815,589 | 2.47% | 139,717,711 |
| 2019-06-21 | 2019-06-19 | 2.272 | 56,399,115 | +139,764 | 2.28% | 128,141,390 |
| 2019-06-20 | 2019-06-18 | 2.303 | 56,259,351 | +20,242 | 2.27% | 129,574,851 |
| 2019-06-19 | 2019-06-17 | 2.262 | 56,239,109 | +15,422 | 2.27% | 127,194,388 |
| 2019-06-18 | 2019-06-14 | 2.293 | 56,223,687 | +16,386 | 2.27% | 128,909,410 |
| 2019-06-17 | 2019-06-13 | 2.293 | 56,207,301 | +42,411 | 2.27% | 128,871,841 |
| 2019-06-14 | 2019-06-12 | 2.262 | 56,164,890 | +21,206 | 2.27% | 127,026,529 |
| 2019-06-13 | 2019-06-11 | 2.262 | 56,143,684 | +23,133 | 2.27% | 126,978,568 |
| 2019-06-12 | 2019-06-10 | 2.282 | 56,120,551 | +18,314 | 2.27% | 128,090,710 |
| 2019-06-11 | 2019-06-06 | 2.158 | 56,102,237 | +1,976,012 | 2.27% | 121,064,424 |
| 2019-06-06 | 2019-06-04 | 2.272 | 54,126,225 | -5,301,389 | 2.19% | 122,977,279 |
| 2019-06-04 | 2019-05-31 | 2.397 | 59,427,614 | -310,372 | 2.40% | 142,420,760 |
| 2019-05-31 | 2019-05-29 | 2.334 | 59,737,986 | +44,338 | 2.41% | 139,446,019 |
| 2019-05-28 | 2019-05-24 | 2.293 | 59,693,648 | -528,239 | 2.41% | 136,865,321 |
| 2019-05-22 | 2019-05-20 | 2.282 | 60,221,887 | +144,584 | 2.43% | 137,451,684 |
| 2019-05-21 | 2019-05-17 | 2.231 | 60,077,303 | +8,675 | 2.43% | 134,005,281 |
| 2019-05-20 | 2019-05-16 | 2.262 | 60,068,628 | -18,677,275 | 2.43% | 135,855,502 |
| 2019-05-17 | 2019-05-15 | 2.293 | 78,745,903 | +578,333 | 3.18% | 180,548,243 |
| 2019-05-16 | 2019-05-14 | 2.282 | 78,167,570 | -486,764 | 3.16% | 178,411,284 |
| 2019-05-15 | 2019-05-10 | 2.282 | 78,654,334 | +320,818 | 3.18% | 179,522,284 |
| 2019-05-14 | 2019-05-09 | 2.303 | 78,333,516 | -964 | 3.16% | 180,415,406 |
| 2019-05-08 | 2019-05-06 | 2.293 | 78,334,480 | +10,603 | 3.16% | 179,604,935 |
| 2019-05-07 | 2019-05-03 | 2.345 | 78,323,877 | +21,205 | 3.16% | 183,643,534 |
| 2019-05-06 | 2019-05-02 | 2.334 | 78,302,672 | +14,459 | 3.16% | 182,781,453 |
| 2019-04-30 | 2019-04-26 | 2.376 | 78,288,213 | -3,361,554 | 3.16% | 185,996,550 |
| 2019-04-26 | 2019-04-24 | 2.355 | 81,649,767 | +11,567 | 3.30% | 192,288,731 |
| 2019-04-17 | 2019-04-15 | 2.365 | 81,638,200 | -35,664 | 3.30% | 193,108,457 |
| 2019-04-15 | 2019-04-11 | 2.365 | 81,673,864 | +30,844 | 3.30% | 193,192,817 |
| 2019-04-12 | 2019-04-10 | 2.365 | 81,643,020 | +61,689 | 3.30% | 193,119,858 |
| 2019-04-11 | 2019-04-09 | 2.459 | 81,581,331 | +240,972 | 3.29% | 200,591,330 |
| 2019-04-10 | 2019-04-08 | 2.407 | 81,340,359 | +124,342 | 3.28% | 195,779,446 |
| 2019-04-09 | 2019-04-04 | 2.407 | 81,216,017 | +48,194 | 3.28% | 195,480,165 |
| 2019-04-08 | 2019-04-03 | 2.469 | 81,167,823 | -6,747 | 3.28% | 200,416,688 |
| 2019-04-03 | 2019-04-01 | 2.552 | 81,174,570 | +10,603 | 3.28% | 207,170,603 |
| 2019-04-02 | 2019-03-29 | 2.531 | 81,163,967 | +23,290 | 3.28% | 205,459,448 |
| 2019-04-01 | 2019-03-28 | 2.438 | 81,140,677 | +120,487 | 3.28% | 197,824,244 |
| 2019-03-29 | 2019-03-27 | 2.407 | 81,020,190 | -1,962,478 | 3.27% | 195,008,826 |
| 2019-03-28 | 2019-03-26 | 2.438 | 82,982,668 | +338,325 | 3.35% | 202,315,093 |
| 2019-03-27 | 2019-03-25 | 2.480 | 82,644,343 | -766,292 | 3.34% | 204,919,864 |
| 2019-03-26 | 2019-03-22 | 2.573 | 83,410,635 | -450,590 | 3.37% | 214,608,112 |
| 2019-03-25 | 2019-03-21 | 2.573 | 83,861,225 | +3,392,792 | 3.39% | 215,767,440 |
| 2019-03-22 | 2019-03-20 | 2.573 | 80,468,433 | +1,421,737 | 3.25% | 207,038,089 |
| 2019-03-21 | 2019-03-19 | 2.531 | 79,046,696 | -239,045 | 3.19% | 200,099,763 |
| 2019-03-20 | 2019-03-18 | 2.521 | 79,285,741 | -199,525 | 3.20% | 199,882,323 |
| 2019-03-19 | 2019-03-15 | 2.459 | 79,485,266 | -2,922,511 | 3.21% | 195,437,547 |
| 2019-03-18 | 2019-03-14 | 2.407 | 82,407,777 | -431,822 | 3.33% | 198,348,632 |
| 2019-03-15 | 2019-03-13 | 2.397 | 82,839,599 | -1,121,003 | 3.35% | 198,528,561 |
| 2019-03-14 | 2019-03-12 | 2.314 | 83,960,602 | -1,234,742 | 3.39% | 194,246,603 |
| 2019-03-13 | 2019-03-11 | 2.314 | 85,195,344 | -42,411 | 3.44% | 197,103,234 |
| 2019-03-12 | 2019-03-08 | 2.314 | 85,237,755 | +1,928 | 3.44% | 197,201,354 |
| 2019-03-11 | 2019-03-07 | 2.324 | 85,235,827 | -780,750 | 3.44% | 198,081,184 |
| 2019-03-08 | 2019-03-06 | 2.386 | 86,016,577 | -1,150,883 | 3.47% | 205,249,930 |
| 2019-03-07 | 2019-03-05 | 2.459 | 87,167,460 | +8,771 | 3.52% | 214,326,446 |
| 2019-03-06 | 2019-03-04 | 2.490 | 87,158,689 | -71,328 | 3.52% | 217,017,600 |
| 2019-03-05 | 2019-03-01 | 2.511 | 87,230,017 | -113,739 | 3.52% | 219,005,161 |
| 2019-03-04 | 2019-02-28 | 2.552 | 87,343,756 | +254,467 | 3.53% | 222,915,361 |
| 2019-03-01 | 2019-02-27 | 2.573 | 87,089,289 | -123,378 | 3.52% | 224,072,960 |
| 2019-02-25 | 2019-02-21 | 2.635 | 87,212,667 | -1,927 | 3.52% | 229,819,201 |
| 2019-02-22 | 2019-02-20 | 2.531 | 87,214,594 | -507,970 | 3.52% | 220,776,079 |
| 2019-02-21 | 2019-02-19 | 2.646 | 87,722,564 | +674,417 | 3.54% | 232,072,950 |
| 2019-02-20 | 2019-02-18 | 2.863 | 87,048,147 | +669,903 | 3.52% | 249,253,714 |
| 2019-02-18 | 2019-02-14 | 2.749 | 86,378,244 | +347,856 | 3.49% | 237,477,939 |
| 2019-02-14 | 2019-02-12 | 2.915 | 86,030,388 | +88,785 | 3.47% | 250,802,134 |
| 2019-02-13 | 2019-02-11 | 2.957 | 85,941,603 | -99,280 | 3.47% | 254,109,754 |
| 2019-02-12 | 2019-02-08 | 3.081 | 86,040,883 | -2,205,378 | 3.47% | 265,115,020 |
| 2019-02-11 | 2019-02-04 | 3.029 | 88,246,261 | +13,464,564 | 3.56% | 267,332,765 |
| 2019-02-08 | 2019-01-31 | 2.967 | 74,781,697 | +58,797 | 3.02% | 221,888,286 |
| 2019-02-01 | 2019-01-30 | 2.905 | 74,722,900 | +35,664 | 3.02% | 217,062,488 |
| 2019-01-31 | 2019-01-29 | 2.905 | 74,687,236 | -275,672 | 3.02% | 216,958,887 |
| 2019-01-30 | 2019-01-28 | 2.905 | 74,962,908 | -271,817 | 3.03% | 217,759,687 |
| 2019-01-29 | 2019-01-25 | 2.915 | 75,234,725 | +44,339 | 3.04% | 219,329,821 |
| 2019-01-28 | 2019-01-24 | 2.812 | 75,190,386 | +26,025 | 3.04% | 211,399,829 |
| 2019-01-25 | 2019-01-23 | 2.801 | 75,164,361 | -369,170 | 3.04% | 210,546,856 |
| 2019-01-24 | 2019-01-22 | 2.832 | 75,533,531 | +9,639 | 3.05% | 213,931,857 |
| 2019-01-22 | 2019-01-18 | 2.812 | 75,523,892 | +496,403 | 3.05% | 212,337,490 |
| 2019-01-18 | 2019-01-16 | 2.697 | 75,027,489 | -640,022 | 3.03% | 202,379,625 |
| 2019-01-17 | 2019-01-15 | 2.780 | 75,667,511 | +2,809,736 | 3.06% | 210,386,209 |
| 2019-01-15 | 2019-01-11 | 2.780 | 72,857,775 | -460,433 | 2.94% | 202,574,010 |
| 2019-01-14 | 2019-01-10 | 2.770 | 73,318,208 | -284,348 | 2.96% | 203,093,549 |
| 2019-01-03 | 2018-12-31 | 2.801 | 73,602,556 | +311,337 | 2.97% | 206,172,001 |
| 2018-12-28 | 2018-12-24 | 2.199 | 73,291,219 | +309,389 | 2.96% | 161,198,439 |
| 2018-12-27 | 2018-12-20 | 2.251 | 72,981,830 | -207,237 | 2.95% | 164,303,763 |
| 2018-12-20 | 2018-12-18 | 2.065 | 73,189,067 | +3,855 | 2.96% | 151,102,731 |
| 2018-12-19 | 2018-12-17 | 2.116 | 73,185,212 | +80,967 | 2.96% | 154,891,123 |
| 2018-12-18 | 2018-12-14 | 2.158 | 73,104,245 | +39,519 | 2.95% | 157,753,483 |
| 2018-12-17 | 2018-12-13 | 2.168 | 73,064,726 | -3,855 | 2.95% | 158,426,224 |
| 2018-12-12 | 2018-12-10 | 2.054 | 73,068,581 | +3,855 | 2.95% | 150,095,921 |
| 2018-12-11 | 2018-12-07 | 2.106 | 73,064,726 | +1,150,691 | 2.95% | 153,878,103 |
| 2018-12-10 | 2018-12-06 | 2.023 | 71,914,035 | +299,962 | 2.90% | 145,486,030 |
| 2018-12-03 | 2018-11-29 | 2.106 | 71,614,073 | -3,856 | 2.89% | 150,822,953 |
| 2018-11-29 | 2018-11-27 | 2.023 | 71,617,929 | +100,245 | 2.89% | 144,886,992 |
| 2018-11-27 | 2018-11-23 | 2.044 | 71,517,684 | -17,350 | 2.89% | 146,168,131 |
| 2018-11-26 | 2018-11-22 | 2.044 | 71,535,034 | +130,125 | 2.89% | 146,203,591 |
| 2018-11-23 | 2018-11-21 | 2.075 | 71,404,909 | +326,758 | 2.88% | 148,160,042 |
| 2018-11-21 | 2018-11-19 | 2.075 | 71,078,151 | +3,856 | 2.87% | 147,482,042 |
| 2018-11-20 | 2018-11-16 | 2.116 | 71,074,295 | -963,889 | 2.87% | 150,423,522 |
| 2018-11-19 | 2018-11-15 | 2.168 | 72,038,184 | -319,047 | 2.91% | 156,200,374 |
| 2018-11-16 | 2018-11-14 | 2.127 | 72,357,231 | +7,711 | 2.92% | 153,889,442 |
| 2018-11-14 | 2018-11-12 | 2.262 | 72,349,520 | -300,734 | 2.92% | 163,630,845 |
| 2018-11-12 | 2018-11-08 | 2.334 | 72,650,254 | -1,268,477 | 2.93% | 169,587,048 |
| 2018-11-09 | 2018-11-07 | 2.314 | 73,918,731 | +2,279,597 | 2.99% | 171,014,286 |
| 2018-11-08 | 2018-11-06 | 2.303 | 71,639,134 | +509,897 | 2.89% | 164,997,106 |
| 2018-10-31 | 2018-10-29 | 2.314 | 71,129,237 | +78,075 | 2.87% | 164,560,667 |
| 2018-10-30 | 2018-10-26 | 2.386 | 71,051,162 | +125,306 | 2.87% | 169,539,949 |
| 2018-10-29 | 2018-10-25 | 2.282 | 70,925,856 | +53,977 | 2.86% | 161,882,645 |
| 2018-10-26 | 2018-10-24 | 2.438 | 70,871,879 | +21,206 | 2.86% | 172,788,500 |
| 2018-10-25 | 2018-10-23 | 2.303 | 70,850,673 | -105,064 | 2.86% | 163,181,147 |
| 2018-10-23 | 2018-10-19 | 2.407 | 70,955,737 | -964 | 2.87% | 170,784,529 |
| 2018-10-19 | 2018-10-16 | 2.334 | 70,956,701 | +81,931 | 2.87% | 165,633,798 |
| 2018-10-16 | 2018-10-12 | 2.293 | 70,874,770 | +609,178 | 2.86% | 162,501,346 |
| 2018-10-10 | 2018-10-08 | 2.604 | 70,265,592 | +240,972 | 2.84% | 182,974,032 |
| 2018-10-04 | 2018-10-02 | 2.448 | 70,024,620 | +34,700 | 2.83% | 171,449,329 |
| 2018-10-02 | 2018-09-27 | 2.469 | 69,989,920 | -964 | 2.83% | 172,816,609 |
| 2018-09-28 | 2018-09-26 | 2.438 | 69,990,884 | -964 | 2.83% | 170,640,599 |
| 2018-09-26 | 2018-09-21 | 2.480 | 69,991,848 | -107,956 | 2.83% | 173,547,510 |
| 2018-09-24 | 2018-09-20 | 2.376 | 70,099,804 | -1,927 | 2.83% | 166,542,589 |
| 2018-09-21 | 2018-09-19 | 2.355 | 70,101,731 | -723,881 | 2.83% | 165,092,607 |
| 2018-09-20 | 2018-09-18 | 2.314 | 70,825,612 | -964 | 2.86% | 163,858,217 |
| 2018-09-18 | 2018-09-14 | 2.324 | 70,826,576 | +352,784 | 2.86% | 164,595,248 |
| 2018-09-17 | 2018-09-13 | 2.282 | 70,473,792 | +67,472 | 2.85% | 160,850,845 |
| 2018-09-14 | 2018-09-12 | 2.355 | 70,406,320 | +317,119 | 2.84% | 165,809,927 |
| 2018-09-13 | 2018-09-11 | 2.448 | 70,089,201 | -234,225 | 2.83% | 171,607,450 |
| 2018-09-11 | 2018-09-07 | 2.511 | 70,323,426 | +57,834 | 2.84% | 176,558,411 |
| 2018-09-10 | 2018-09-06 | 2.469 | 70,265,592 | -95,425 | 2.84% | 173,497,289 |
| 2018-09-07 | 2018-09-05 | 2.386 | 70,361,017 | -99,281 | 2.84% | 167,893,147 |
| 2018-09-06 | 2018-09-04 | 2.438 | 70,460,298 | +2,920,583 | 2.85% | 171,785,049 |
| 2018-09-05 | 2018-09-03 | 2.469 | 67,539,715 | +650,625 | 2.73% | 166,766,651 |
| 2018-09-04 | 2018-08-31 | 2.459 | 66,889,090 | +32,773 | 2.70% | 164,466,201 |
| 2018-08-29 | 2018-08-27 | 2.874 | 66,856,317 | -57,834 | 2.70% | 192,130,027 |
| 2018-08-28 | 2018-08-24 | 2.843 | 66,914,151 | +91,570 | 2.70% | 190,213,598 |
| 2018-08-27 | 2018-08-23 | 2.822 | 66,822,581 | +1,486,164 | 2.70% | 188,566,776 |
| 2018-08-24 | 2018-08-22 | 2.905 | 65,336,417 | +56,869 | 2.64% | 189,795,701 |
| 2018-08-23 | 2018-08-21 | 2.905 | 65,279,548 | -105,063 | 2.64% | 189,630,503 |
| 2018-08-22 | 2018-08-20 | 2.895 | 65,384,611 | +7,711 | 2.64% | 189,257,358 |
| 2018-08-17 | 2018-08-15 | 2.895 | 65,376,900 | +367,241 | 2.64% | 189,235,039 |
| 2018-08-16 | 2018-08-14 | 2.936 | 65,009,659 | -269,889 | 2.63% | 190,869,858 |
| 2018-08-13 | 2018-08-09 | 2.936 | 65,279,548 | +19,278 | 2.64% | 191,662,258 |
| 2018-08-10 | 2018-08-08 | 3.071 | 65,260,270 | +53,014 | 2.64% | 200,407,331 |
| 2018-08-09 | 2018-08-07 | 3.123 | 65,207,256 | -6,747 | 2.63% | 203,627,039 |
| 2018-08-08 | 2018-08-06 | 3.133 | 65,214,003 | -54,942 | 2.63% | 204,324,680 |
| 2018-08-06 | 2018-08-02 | 3.092 | 65,268,945 | -127,233 | 2.64% | 201,788,254 |
| 2018-08-03 | 2018-08-01 | 3.144 | 65,396,178 | -400,421 | 2.64% | 205,573,922 |
| 2018-08-02 | 2018-07-31 | 3.164 | 65,796,599 | +515,871 | 2.66% | 208,197,884 |
| 2018-08-01 | 2018-07-30 | 3.164 | 65,280,728 | -55,906 | 2.64% | 206,565,531 |
| 2018-07-30 | 2018-07-26 | 3.112 | 65,336,634 | +33,736 | 2.64% | 203,353,212 |
| 2018-07-27 | 2018-07-25 | 3.133 | 65,302,898 | +45,303 | 2.64% | 204,603,201 |
| 2018-07-26 | 2018-07-24 | 3.123 | 65,257,595 | -160,006 | 2.64% | 203,784,236 |
| 2018-07-25 | 2018-07-23 | 3.164 | 65,417,601 | -963 | 2.64% | 206,998,634 |
| 2018-07-20 | 2018-07-18 | 3.112 | 65,418,564 | +628,289 | 2.64% | 203,608,211 |
| 2018-07-16 | 2018-07-12 | 3.123 | 64,790,275 | +385,142 | 2.62% | 202,324,905 |
| 2018-07-13 | 2018-07-11 | 2.988 | 64,405,133 | -771,111 | 2.60% | 192,435,856 |
| 2018-07-12 | 2018-07-10 | 3.009 | 65,176,244 | +41,110 | 2.63% | 196,092,215 |
| 2018-07-11 | 2018-07-09 | 3.092 | 65,135,134 | -199,525 | 2.63% | 201,374,558 |
| 2018-07-10 | 2018-07-06 | 3.081 | 65,334,659 | -1,928 | 2.64% | 201,313,595 |
| 2018-07-06 | 2018-07-04 | 3.102 | 65,336,587 | +415,756 | 2.64% | 202,675,223 |
| 2018-07-05 | 2018-07-03 | 2.967 | 64,920,831 | +647,617 | 2.62% | 192,629,647 |
| 2018-07-04 | 2018-06-29 | 3.081 | 64,273,214 | -1,928 | 2.60% | 198,042,998 |
| 2018-07-03 | 2018-06-28 | 3.009 | 64,275,142 | +47,237 | 2.60% | 193,381,119 |
| 2018-06-29 | 2018-06-27 | 3.019 | 64,227,905 | +697,782 | 2.59% | 193,905,341 |
| 2018-06-28 | 2018-06-26 | 3.009 | 63,530,123 | -475,147 | 2.57% | 191,139,621 |
| 2018-06-27 | 2018-06-25 | 3.029 | 64,005,270 | +67,298 | 2.58% | 193,897,233 |
| 2018-06-26 | 2018-06-22 | 3.071 | 63,937,972 | -449,173 | 2.58% | 196,346,694 |
| 2018-06-25 | 2018-06-21 | 3.071 | 64,387,145 | -624,600 | 2.60% | 197,726,057 |
| 2018-06-22 | 2018-06-20 | 3.061 | 65,011,745 | -4,789,787 | 2.63% | 198,969,663 |
| 2018-06-21 | 2018-06-19 | 3.278 | 69,801,532 | +9,639 | 2.82% | 228,836,377 |
| 2018-06-20 | 2018-06-15 | 3.299 | 69,791,893 | -4,208,339 | 2.82% | 230,252,908 |
| 2018-06-19 | 2018-06-14 | 3.185 | 74,000,232 | -2,412,614 | 2.99% | 235,691,805 |
| 2018-06-15 | 2018-06-13 | 3.341 | 76,412,846 | -1,466,298 | 3.09% | 255,267,352 |
| 2018-06-14 | 2018-06-12 | 3.237 | 77,879,144 | -1,494,991 | 3.15% | 252,086,036 |
| 2018-06-13 | 2018-06-11 | 3.444 | 79,374,135 | +178,319 | 3.21% | 273,394,715 |
| 2018-06-12 | 2018-06-08 | 3.465 | 79,195,816 | +55,156 | 3.20% | 274,423,773 |
| 2018-06-11 | 2018-06-07 | 3.413 | 79,140,660 | +6,412 | 3.20% | 270,127,371 |
| 2018-06-08 | 2018-06-06 | 3.527 | 79,134,248 | +69,959 | 3.20% | 279,136,368 |
| 2018-06-07 | 2018-06-05 | 3.538 | 79,064,289 | +1,524,016 | 3.19% | 279,709,859 |
| 2018-06-05 | 2018-06-01 | 3.507 | 77,540,273 | -964 | 3.13% | 271,904,911 |
| 2018-05-30 | 2018-05-28 | 3.403 | 77,541,237 | +367,983 | 3.13% | 263,863,668 |
| 2018-05-25 | 2018-05-23 | 3.361 | 77,173,254 | +122,071 | 3.12% | 259,408,886 |
| 2018-05-24 | 2018-05-21 | 3.507 | 77,051,183 | +60,157 | 3.11% | 270,189,854 |
| 2018-05-23 | 2018-05-18 | 3.517 | 76,991,026 | +44,339 | 3.11% | 270,777,660 |
| 2018-05-18 | 2018-05-16 | 3.444 | 76,946,687 | +964 | 3.11% | 265,033,661 |
| 2018-05-17 | 2018-05-15 | 3.496 | 76,945,723 | +26,989 | 3.11% | 269,021,761 |
| 2018-05-16 | 2018-05-14 | 3.538 | 76,918,734 | +63,616 | 3.11% | 272,119,417 |
| 2018-05-15 | 2018-05-11 | 3.527 | 76,855,118 | -9,639 | 3.10% | 271,097,016 |
| 2018-05-11 | 2018-05-09 | 3.517 | 76,864,757 | +549,417 | 3.10% | 270,333,572 |
| 2018-05-10 | 2018-05-08 | 3.372 | 76,315,340 | +4,820 | 3.08% | 257,316,852 |
| 2018-05-07 | 2018-05-03 | 3.424 | 76,310,520 | +264,105 | 3.08% | 261,259,071 |
| 2018-05-04 | 2018-05-02 | 3.527 | 76,046,415 | -1,928 | 3.07% | 268,244,415 |
| 2018-05-03 | 2018-04-30 | 3.517 | 76,048,343 | +25,061 | 3.07% | 267,462,241 |
| 2018-05-02 | 2018-04-27 | 3.517 | 76,023,282 | -446,175 | 3.07% | 267,374,102 |
| 2018-04-27 | 2018-04-25 | 3.517 | 76,469,457 | +45,303 | 3.09% | 268,943,301 |
| 2018-04-26 | 2018-04-24 | 3.517 | 76,424,154 | +30,844 | 3.09% | 268,783,970 |
| 2018-04-25 | 2018-04-23 | 3.476 | 76,393,310 | +24,092 | 3.09% | 265,505,279 |
| 2018-04-24 | 2018-04-20 | 3.476 | 76,369,218 | +59,761 | 3.08% | 265,421,547 |
| 2018-04-23 | 2018-04-19 | 3.455 | 76,309,457 | +83,858 | 3.08% | 263,630,481 |
| 2018-04-20 | 2018-04-18 | 3.413 | 76,225,599 | +1,928 | 3.08% | 260,177,520 |
| 2018-04-19 | 2018-04-17 | 3.372 | 76,223,671 | +163,861 | 3.08% | 257,007,767 |
| 2018-04-18 | 2018-04-16 | 3.351 | 76,059,810 | -2,892 | 3.07% | 254,877,081 |
| 2018-04-17 | 2018-04-13 | 3.351 | 76,062,702 | +301,698 | 3.07% | 254,886,772 |
| 2018-04-16 | 2018-04-12 | 3.393 | 75,761,004 | +15,422 | 3.06% | 257,019,752 |
| 2018-04-13 | 2018-04-11 | 3.351 | 75,745,582 | +81,930 | 3.06% | 253,824,100 |
| 2018-04-12 | 2018-04-10 | 3.299 | 75,663,652 | +59,761 | 3.06% | 249,624,636 |
| 2018-04-10 | 2018-04-06 | 3.278 | 75,603,891 | +481,945 | 3.05% | 247,858,750 |
| 2018-04-06 | 2018-04-03 | 3.206 | 75,121,946 | +28,917 | 3.03% | 240,823,207 |
| 2018-04-04 | 2018-03-29 | 3.227 | 75,093,029 | +240,972 | 3.03% | 242,288,632 |
| 2018-04-03 | 2018-03-28 | 3.237 | 74,852,057 | +964 | 3.02% | 242,287,696 |
| 2018-03-28 | 2018-03-26 | 3.216 | 74,851,093 | +51,209 | 3.02% | 240,731,469 |
| 2018-03-27 | 2018-03-23 | 3.237 | 74,799,884 | -240,972 | 3.02% | 242,118,818 |
| 2018-03-26 | 2018-03-22 | 3.320 | 75,040,856 | +223,622 | 3.03% | 249,126,992 |
| 2018-03-23 | 2018-03-21 | 3.278 | 74,817,234 | +25,061 | 3.02% | 245,279,785 |
| 2018-03-21 | 2018-03-19 | 3.361 | 74,792,173 | +240,972 | 3.02% | 251,405,160 |
| 2018-03-20 | 2018-03-16 | 3.289 | 74,551,201 | +3,856 | 3.01% | 245,181,068 |
| 2018-03-19 | 2018-03-15 | 3.382 | 74,547,345 | +182,175 | 3.01% | 252,129,003 |
| 2018-03-15 | 2018-03-13 | 3.372 | 74,365,170 | -215,911 | 3.00% | 250,741,351 |
| 2018-03-13 | 2018-03-09 | 3.393 | 74,581,081 | +39,519 | 3.01% | 253,016,855 |
| 2018-03-12 | 2018-03-08 | 3.351 | 74,541,562 | -5,783,333 | 3.01% | 249,789,419 |
| 2018-03-09 | 2018-03-07 | 3.424 | 80,324,895 | -481,944 | 3.24% | 275,002,811 |
| 2018-03-07 | 2018-03-05 | 3.455 | 80,806,839 | -48,195 | 3.26% | 279,167,835 |
| 2018-03-01 | 2018-02-27 | 3.517 | 80,855,034 | +46,267 | 3.27% | 284,367,388 |
| 2018-02-28 | 2018-02-26 | 3.465 | 80,808,767 | +964 | 3.26% | 280,012,857 |
| 2018-02-27 | 2018-02-23 | 3.569 | 80,807,803 | +964 | 3.26% | 288,393,035 |
| 2018-02-22 | 2018-02-20 | 3.652 | 80,806,839 | +67,472 | 3.26% | 295,096,330 |
| 2018-02-20 | 2018-02-13 | 3.393 | 80,739,367 | +2,037,661 | 3.26% | 273,908,884 |
| 2018-02-13 | 2018-02-09 | 3.434 | 78,701,706 | +109,883 | 3.18% | 270,262,112 |
| 2018-02-12 | 2018-02-08 | 3.455 | 78,591,823 | -351,626 | 3.17% | 271,515,497 |
| 2018-02-08 | 2018-02-06 | 3.413 | 78,943,449 | -94,338 | 3.19% | 269,454,239 |
| 2018-02-07 | 2018-02-05 | 3.434 | 79,037,787 | -32,772 | 3.19% | 271,416,216 |
| 2018-02-05 | 2018-02-01 | 3.538 | 79,070,559 | +720,025 | 3.19% | 279,732,041 |
| 2018-02-02 | 2018-01-31 | 3.527 | 78,350,534 | -114,703 | 3.16% | 276,371,912 |
| 2018-02-01 | 2018-01-30 | 3.527 | 78,465,237 | +150,243 | 3.17% | 276,776,513 |
| 2018-01-31 | 2018-01-29 | 3.548 | 78,314,994 | -28,917 | 3.16% | 277,871,529 |
| 2018-01-30 | 2018-01-26 | 3.507 | 78,343,911 | -83,858 | 3.16% | 274,722,971 |
| 2018-01-29 | 2018-01-25 | 3.507 | 78,427,769 | +24,097 | 3.17% | 275,017,030 |
| 2018-01-26 | 2018-01-24 | 3.507 | 78,403,672 | +24,098 | 3.17% | 274,932,531 |
| 2018-01-24 | 2018-01-22 | 3.465 | 78,379,574 | +228,441 | 3.17% | 271,595,388 |
| 2018-01-23 | 2018-01-19 | 3.465 | 78,151,133 | +467,486 | 3.16% | 270,803,811 |
| 2018-01-22 | 2018-01-18 | 3.434 | 77,683,647 | +34,700 | 3.14% | 266,766,092 |
| 2018-01-17 | 2018-01-15 | 3.403 | 77,648,947 | +29,881 | 3.14% | 264,230,192 |
| 2018-01-15 | 2018-01-11 | 3.424 | 77,619,066 | -2,602,500 | 3.13% | 265,739,050 |
| 2018-01-12 | 2018-01-10 | 3.444 | 80,221,566 | -119,522 | 3.24% | 276,313,590 |
| 2018-01-11 | 2018-01-09 | 3.476 | 80,341,088 | +69,400 | 3.24% | 279,225,799 |
| 2018-01-10 | 2018-01-08 | 3.517 | 80,271,688 | +43,375 | 3.24% | 282,315,758 |
| 2018-01-09 | 2018-01-05 | 3.548 | 80,228,313 | -964 | 3.24% | 284,660,228 |
| 2018-01-08 | 2018-01-04 | 3.631 | 80,229,277 | +23,133 | 3.24% | 291,322,447 |
| 2018-01-05 | 2018-01-03 | 3.621 | 80,206,144 | +62,653 | 3.24% | 290,406,338 |
| 2018-01-04 | 2018-01-02 | 3.652 | 80,143,491 | +292,058 | 3.24% | 292,673,867 |
| 2018-01-03 | 2017-12-29 | 3.714 | 79,851,433 | +53,978 | 3.22% | 296,577,887 |
| 2018-01-02 | 2017-12-28 | 3.673 | 79,797,455 | +56,869 | 3.22% | 293,065,927 |
| 2017-12-29 | 2017-12-27 | 3.621 | 79,740,586 | +964 | 3.22% | 288,720,669 |
| 2017-12-28 | 2017-12-22 | 3.631 | 79,739,622 | +7,711 | 3.22% | 289,544,449 |
| 2017-12-27 | 2017-12-21 | 3.559 | 79,731,911 | -32,772 | 3.22% | 283,726,120 |
| 2017-12-22 | 2017-12-20 | 3.476 | 79,764,683 | +103,136 | 3.22% | 277,222,501 |
| 2017-12-19 | 2017-12-15 | 3.424 | 79,661,547 | -14,458 | 3.22% | 272,731,752 |
| 2017-12-18 | 2017-12-14 | 3.476 | 79,676,005 | +24,097 | 3.22% | 276,914,300 |
| 2017-12-15 | 2017-12-13 | 3.507 | 79,651,908 | +19,278 | 3.22% | 279,309,630 |
| 2017-12-13 | 2017-12-11 | 3.361 | 79,632,630 | -33,736 | 3.22% | 267,675,791 |
| 2017-12-11 | 2017-12-07 | 3.361 | 79,666,366 | +26,989 | 3.22% | 267,789,191 |
| 2017-12-08 | 2017-12-06 | 3.382 | 79,639,377 | +13,494 | 3.22% | 269,350,930 |
| 2017-12-06 | 2017-12-04 | 3.476 | 79,625,883 | +19,278 | 3.22% | 276,740,101 |
| 2017-12-05 | 2017-12-01 | 3.517 | 79,606,605 | +125,306 | 3.21% | 279,976,659 |
| 2017-12-01 | 2017-11-29 | 3.507 | 79,481,299 | +109,883 | 3.21% | 278,711,368 |
| 2017-11-30 | 2017-11-28 | 3.579 | 79,371,416 | -7,428,692 | 3.21% | 284,090,198 |
| 2017-11-29 | 2017-11-27 | 3.631 | 86,800,108 | +13,792,286 | 3.51% | 315,181,948 |
| 2017-11-28 | 2017-11-24 | 3.559 | 73,007,822 | -131,089 | 2.95% | 259,798,440 |
| 2017-11-27 | 2017-11-23 | 3.538 | 73,138,911 | +315,192 | 2.95% | 258,747,340 |
| 2017-11-24 | 2017-11-22 | 3.631 | 72,823,719 | +1,928 | 2.94% | 264,431,948 |
| 2017-11-22 | 2017-11-20 | 3.631 | 72,821,791 | +42,839 | 2.94% | 264,424,947 |
| 2017-11-21 | 2017-11-17 | 3.652 | 72,778,952 | -26,025 | 2.94% | 265,779,504 |
| 2017-11-20 | 2017-11-16 | 3.683 | 72,804,977 | +771,111 | 2.94% | 268,140,520 |
| 2017-11-17 | 2017-11-15 | 3.766 | 72,033,866 | +200,489 | 2.91% | 271,279,124 |
| 2017-11-16 | 2017-11-14 | 3.839 | 71,833,377 | -287,239 | 2.90% | 275,740,802 |
| 2017-11-15 | 2017-11-13 | 3.839 | 72,120,616 | +6,961,410 | 2.91% | 276,843,402 |
| 2017-11-13 | 2017-11-09 | 3.859 | 65,159,206 | +61,261 | 2.63% | 251,473,224 |
| 2017-11-10 | 2017-11-08 | 3.870 | 65,097,945 | -1,714,180 | 2.63% | 251,912,163 |
| 2017-11-09 | 2017-11-07 | 3.797 | 66,812,125 | +2,636,236 | 2.70% | 253,693,533 |
| 2017-11-08 | 2017-11-06 | 4.046 | 64,175,889 | +481,944 | 2.59% | 259,662,675 |
| 2017-11-07 | 2017-11-03 | 3.496 | 63,693,945 | +115,667 | 2.57% | 222,690,185 |
| 2017-11-06 | 2017-11-02 | 3.424 | 63,578,278 | +109,883 | 2.57% | 217,668,571 |
| 2017-11-03 | 2017-11-01 | 3.382 | 63,468,395 | +5,524,048 | 2.56% | 214,658,526 |
| 2017-11-02 | 2017-10-31 | 3.341 | 57,944,347 | +23,133 | 2.34% | 193,570,856 |
| 2017-10-31 | 2017-10-27 | 3.175 | 57,921,214 | +56,869 | 2.34% | 183,878,989 |
| 2017-10-30 | 2017-10-26 | 3.133 | 57,864,345 | -2,891 | 2.34% | 181,297,164 |
| 2017-10-27 | 2017-10-25 | 3.123 | 57,867,236 | +157,306 | 2.34% | 180,705,870 |
| 2017-10-26 | 2017-10-24 | 3.102 | 57,709,930 | +6,748 | 2.33% | 179,017,201 |
| 2017-10-25 | 2017-10-23 | 3.112 | 57,703,182 | -2,306,201 | 2.33% | 179,594,918 |
| 2017-10-23 | 2017-10-19 | 3.112 | 60,009,383 | +583,153 | 2.42% | 186,772,719 |
| 2017-10-20 | 2017-10-18 | 3.112 | 59,426,230 | +627,492 | 2.40% | 184,957,719 |
| 2017-10-19 | 2017-10-17 | 3.123 | 58,798,738 | +8,675 | 2.37% | 183,614,733 |
| 2017-10-18 | 2017-10-16 | 3.123 | 58,790,063 | -673,373 | 2.37% | 183,587,643 |
| 2017-10-17 | 2017-10-13 | 3.133 | 59,463,436 | +2,409,722 | 2.40% | 186,307,342 |
| 2017-10-16 | 2017-10-12 | 3.123 | 57,053,714 | -963,889 | 2.30% | 178,165,431 |
| 2017-10-13 | 2017-10-11 | 3.112 | 58,017,603 | -385,555 | 2.34% | 180,573,519 |
| 2017-10-12 | 2017-10-10 | 3.102 | 58,403,158 | -48,195 | 2.36% | 181,167,606 |
| 2017-10-11 | 2017-10-09 | 3.092 | 58,451,353 | +1,025,578 | 2.36% | 180,710,696 |
| 2017-10-10 | 2017-10-06 | 3.175 | 57,425,775 | +1,166,305 | 2.32% | 182,306,149 |
| 2017-10-09 | 2017-10-04 | 3.081 | 56,259,470 | -265,069 | 2.27% | 173,350,505 |
| 2017-10-06 | 2017-10-03 | 3.123 | 56,524,539 | -534,958 | 2.28% | 176,512,941 |
| 2017-10-04 | 2017-09-29 | 3.144 | 57,059,497 | -984,131 | 2.30% | 179,367,433 |
| 2017-10-03 | 2017-09-28 | 3.102 | 58,043,628 | +101,208 | 2.34% | 180,052,338 |
| 2017-09-29 | 2017-09-27 | 3.071 | 57,942,420 | -199,525 | 2.34% | 177,934,994 |
| 2017-09-28 | 2017-09-26 | 3.040 | 58,141,945 | +923,406 | 2.35% | 176,738,108 |
| 2017-09-27 | 2017-09-25 | 3.092 | 57,218,539 | +516,644 | 2.31% | 176,899,276 |
| 2017-09-26 | 2017-09-22 | 3.112 | 56,701,895 | +1,447,762 | 2.29% | 176,478,520 |
| 2017-09-25 | 2017-09-21 | 3.102 | 55,254,133 | +986,829 | 2.23% | 171,399,276 |
| 2017-09-22 | 2017-09-20 | 3.071 | 54,267,304 | +192,778 | 2.19% | 166,649,104 |
| 2017-09-21 | 2017-09-19 | 3.092 | 54,074,526 | +133,980 | 2.18% | 167,179,111 |
| 2017-09-20 | 2017-09-18 | 3.112 | 53,940,546 | -270,852 | 2.18% | 167,884,120 |
| 2017-09-19 | 2017-09-15 | 3.092 | 54,211,398 | -47,231 | 2.19% | 167,602,270 |
| 2017-09-18 | 2017-09-14 | 3.133 | 54,258,629 | +1,928 | 2.19% | 169,999,947 |
| 2017-09-15 | 2017-09-13 | 3.112 | 54,256,701 | +547,489 | 2.19% | 168,868,118 |
| 2017-09-14 | 2017-09-12 | 3.123 | 53,709,212 | -179,284 | 2.17% | 167,721,332 |
| 2017-09-13 | 2017-09-11 | 3.112 | 53,888,496 | +571,586 | 2.18% | 167,722,120 |
| 2017-09-12 | 2017-09-08 | 3.133 | 53,316,910 | +64,581 | 2.15% | 167,049,408 |
| 2017-09-11 | 2017-09-07 | 3.112 | 53,252,329 | +2,397,192 | 2.15% | 165,742,119 |
| 2017-09-08 | 2017-09-06 | 3.071 | 50,855,137 | +780,750 | 2.05% | 156,170,703 |
| 2017-09-07 | 2017-09-05 | 3.092 | 50,074,387 | +2,133,086 | 2.02% | 154,812,111 |
| 2017-09-06 | 2017-09-04 | 3.092 | 47,941,301 | +480,016 | 1.94% | 148,217,371 |
| 2017-09-05 | 2017-09-01 | 3.102 | 47,461,285 | -266,033 | 1.92% | 147,225,727 |
| 2017-09-04 | 2017-08-31 | 3.185 | 47,727,318 | +462,667 | 1.93% | 152,012,196 |
| 2017-09-01 | 2017-08-30 | 3.092 | 47,264,651 | +657,372 | 1.91% | 146,125,411 |
| 2017-08-31 | 2017-08-29 | 3.081 | 46,607,279 | +89,642 | 1.88% | 143,609,518 |
| 2017-08-30 | 2017-08-28 | 3.133 | 46,517,637 | -288,203 | 1.88% | 145,746,325 |
| 2017-08-28 | 2017-08-24 | 3.071 | 46,805,840 | -111,811 | 1.89% | 143,735,744 |
| 2017-08-25 | 2017-08-22 | 3.071 | 46,917,651 | +343,144 | 1.89% | 144,079,103 |
| 2017-08-24 | 2017-08-21 | 3.081 | 46,574,507 | +617,853 | 1.88% | 143,508,539 |
| 2017-08-22 | 2017-08-18 | 3.081 | 45,956,654 | +33,736 | 1.86% | 141,604,768 |
| 2017-08-21 | 2017-08-17 | 3.092 | 45,922,918 | +71,328 | 1.85% | 141,977,252 |
| 2017-08-18 | 2017-08-16 | 3.092 | 45,851,590 | +488,692 | 1.85% | 141,756,731 |
| 2017-08-17 | 2017-08-15 | 3.102 | 45,362,898 | +720,025 | 1.83% | 140,716,494 |
| 2017-08-16 | 2017-08-14 | 3.102 | 44,642,873 | +749,905 | 1.80% | 138,482,964 |
| 2017-08-15 | 2017-08-11 | 3.102 | 43,892,968 | -136,872 | 1.77% | 136,156,746 |
| 2017-08-14 | 2017-08-10 | 3.102 | 44,029,840 | +2,476,230 | 1.78% | 136,581,325 |
| 2017-08-11 | 2017-08-09 | 3.102 | 41,553,610 | -4,579,436 | 1.68% | 128,900,017 |
| 2017-08-10 | 2017-08-08 | 3.195 | 46,133,046 | -25,061 | 1.86% | 147,413,030 |
| 2017-08-09 | 2017-08-07 | 3.216 | 46,158,107 | +2,044,409 | 1.86% | 148,450,857 |
| 2017-08-08 | 2017-08-04 | 3.206 | 44,113,698 | -30,845 | 1.78% | 141,418,091 |
| 2017-08-07 | 2017-08-03 | 3.258 | 44,144,543 | +84,822 | 1.78% | 143,806,892 |
| 2017-08-04 | 2017-08-02 | 3.268 | 44,059,721 | -578,333 | 1.78% | 143,987,676 |
| 2017-08-03 | 2017-08-01 | 3.268 | 44,638,054 | +6,111,056 | 1.80% | 145,877,675 |
| 2017-08-02 | 2017-07-31 | 3.258 | 38,526,998 | -114,703 | 1.56% | 125,506,970 |
| 2017-08-01 | 2017-07-28 | 3.216 | 38,641,701 | +1,091,122 | 1.56% | 124,277,056 |
| 2017-07-31 | 2017-07-27 | 3.216 | 37,550,579 | -51,086 | 1.52% | 120,767,856 |
| 2017-07-28 | 2017-07-26 | 3.216 | 37,601,665 | +158,078 | 1.52% | 120,932,156 |
| 2017-07-27 | 2017-07-25 | 3.237 | 37,443,587 | +69,400 | 1.51% | 121,200,683 |
| 2017-07-26 | 2017-07-24 | 3.258 | 37,374,187 | -19,278 | 1.51% | 121,751,530 |
| 2017-07-24 | 2017-07-20 | 3.216 | 37,393,465 | -144,583 | 1.51% | 120,262,556 |
| 2017-07-21 | 2017-07-19 | 3.237 | 37,538,048 | +184,309 | 1.52% | 121,506,442 |
| 2017-07-20 | 2017-07-18 | 3.185 | 37,353,739 | +192,777 | 1.51% | 118,972,197 |
| 2017-07-19 | 2017-07-17 | 3.247 | 37,160,962 | -2,236,222 | 1.50% | 120,671,389 |
| 2017-07-17 | 2017-07-13 | 3.185 | 39,397,184 | +464,595 | 1.59% | 125,480,599 |
| 2017-07-14 | 2017-07-12 | 3.164 | 38,932,589 | -33,736 | 1.57% | 123,193,034 |
| 2017-07-13 | 2017-07-11 | 3.164 | 38,966,325 | -150,367 | 1.57% | 123,299,783 |
| 2017-07-12 | 2017-07-10 | 3.144 | 39,116,692 | +6,747 | 1.58% | 122,963,941 |
| 2017-07-11 | 2017-07-07 | 3.175 | 39,109,945 | +1,763,917 | 1.58% | 124,159,987 |
| 2017-07-10 | 2017-07-06 | 3.144 | 37,346,028 | +111,811 | 1.51% | 117,397,831 |
| 2017-07-07 | 2017-07-05 | 3.154 | 37,234,217 | +199,525 | 1.50% | 117,432,643 |
| 2017-07-06 | 2017-07-04 | 3.123 | 37,034,692 | +190,850 | 1.50% | 115,650,698 |
| 2017-07-05 | 2017-07-03 | 3.123 | 36,843,842 | +104,100 | 1.49% | 115,054,718 |
| 2017-07-04 | 2017-06-30 | 3.164 | 36,739,742 | +293,022 | 1.48% | 116,254,284 |
| 2017-07-03 | 2017-06-29 | 3.154 | 36,446,720 | +327,722 | 1.47% | 114,948,964 |
| 2017-06-30 | 2017-06-28 | 3.185 | 36,118,998 | +65,545 | 1.46% | 115,039,529 |
| 2017-06-29 | 2017-06-27 | 3.206 | 36,053,453 | +623,636 | 1.46% | 115,578,850 |
| 2017-06-28 | 2017-06-26 | 3.206 | 35,429,817 | +4,819 | 1.43% | 113,579,621 |
| 2017-06-26 | 2017-06-22 | 3.144 | 35,424,998 | -87,714 | 1.43% | 111,359,043 |
| 2017-06-23 | 2017-06-21 | 3.164 | 35,512,712 | -27,952 | 1.43% | 112,371,636 |
| 2017-06-22 | 2017-06-20 | 3.164 | 35,540,664 | -6,748 | 1.44% | 112,460,084 |
| 2017-06-21 | 2017-06-19 | 3.237 | 35,547,412 | -30,844 | 1.44% | 115,062,977 |
| 2017-06-20 | 2017-06-16 | 3.258 | 35,578,256 | +75,183 | 1.44% | 115,901,039 |
| 2017-06-13 | 2017-06-09 | 3.247 | 35,503,073 | -9,639 | 1.43% | 115,287,789 |
| 2017-06-12 | 2017-06-08 | 3.216 | 35,512,712 | -2,891 | 1.43% | 114,213,794 |
| 2017-06-09 | 2017-06-07 | 3.206 | 35,515,603 | +283,383 | 1.43% | 113,854,630 |
| 2017-06-08 | 2017-06-06 | 3.164 | 35,232,220 | +375,917 | 1.42% | 111,484,085 |
| 2017-06-07 | 2017-06-05 | 3.144 | 34,856,303 | +105,064 | 1.41% | 109,571,341 |
| 2017-06-06 | 2017-06-02 | 3.144 | 34,751,239 | +506,041 | 1.40% | 109,241,071 |
| 2017-06-05 | 2017-06-01 | 3.154 | 34,245,198 | +198,561 | 1.38% | 108,005,604 |
| 2017-06-02 | 2017-05-31 | 3.268 | 34,046,637 | +407,725 | 1.37% | 111,264,802 |
| 2017-06-01 | 2017-05-29 | 3.216 | 33,638,912 | -608,213 | 1.36% | 108,187,394 |
| 2017-05-31 | 2017-05-26 | 3.237 | 34,247,125 | +903,163 | 1.38% | 110,854,095 |
| 2017-05-29 | 2017-05-25 | 3.268 | 33,343,962 | +108,920 | 1.35% | 108,968,452 |
| 2017-05-26 | 2017-05-24 | 3.320 | 33,235,042 | +2,470,821 | 1.34% | 110,336,508 |
| 2017-05-25 | 2017-05-23 | 3.289 | 30,764,221 | -2,654,550 | 1.24% | 101,176,164 |
| 2017-05-24 | 2017-05-22 | 3.320 | 33,418,771 | +2,175,497 | 1.35% | 110,946,467 |
| 2017-05-23 | 2017-05-19 | 3.320 | 31,243,274 | -2,825,158 | 1.26% | 103,724,068 |
| 2017-05-22 | 2017-05-18 | 3.310 | 34,068,432 | +2,980,344 | 1.38% | 112,749,819 |
| 2017-05-19 | 2017-05-17 | 3.361 | 31,088,088 | +2,049,228 | 1.26% | 104,498,979 |
| 2017-05-18 | 2017-05-16 | 3.320 | 29,038,860 | +2,341,286 | 1.17% | 96,405,668 |
| 2017-05-17 | 2017-05-15 | 3.268 | 26,697,574 | -49,158 | 1.08% | 87,247,980 |
| 2017-05-16 | 2017-05-12 | 3.268 | 26,746,732 | -12,419,708 | 1.08% | 87,408,628 |
| 2017-05-15 | 2017-05-11 | 3.278 | 39,166,440 | -1,277,153 | 1.58% | 128,402,715 |
| 2017-05-12 | 2017-05-10 | 3.289 | 40,443,593 | -7,879,792 | 1.63% | 133,009,304 |
| 2017-05-11 | 2017-05-09 | 3.372 | 48,323,385 | +101,144 | 1.95% | 162,934,756 |
| 2017-05-10 | 2017-05-08 | 3.382 | 48,222,241 | +282,419 | 1.95% | 163,094,012 |
| 2017-05-09 | 2017-05-05 | 3.372 | 47,939,822 | +200,489 | 1.94% | 161,641,475 |
| 2017-05-08 | 2017-05-04 | 3.403 | 47,739,333 | +28,917 | 1.93% | 162,451,310 |
| 2017-05-05 | 2017-05-02 | 3.393 | 47,710,416 | +251,575 | 1.93% | 161,857,930 |
| 2017-05-04 | 2017-04-28 | 3.372 | 47,458,841 | -592,598 | 1.92% | 160,019,723 |
| 2017-05-02 | 2017-04-27 | 3.310 | 48,051,439 | -282,419 | 1.94% | 159,026,722 |
| 2017-04-28 | 2017-04-26 | 3.372 | 48,333,858 | +144,583 | 1.95% | 162,970,069 |
| 2017-04-27 | 2017-04-25 | 3.330 | 48,189,275 | +49,158 | 1.95% | 160,482,784 |
| 2017-04-26 | 2017-04-24 | 3.330 | 48,140,117 | +498,331 | 1.94% | 160,319,076 |
| 2017-04-25 | 2017-04-21 | 3.320 | 47,641,786 | +86,750 | 1.92% | 158,165,238 |
| 2017-04-24 | 2017-04-20 | 3.330 | 47,555,036 | +194,705 | 1.92% | 158,370,604 |
| 2017-04-21 | 2017-04-19 | 3.299 | 47,360,331 | -201,452 | 1.91% | 156,248,147 |
| 2017-04-19 | 2017-04-13 | 3.278 | 47,561,783 | +84,822 | 1.92% | 155,925,891 |
| 2017-04-18 | 2017-04-12 | 3.310 | 47,476,961 | +366,278 | 1.92% | 157,125,481 |
| 2017-04-13 | 2017-04-11 | 3.310 | 47,110,683 | +11,566 | 1.90% | 155,913,281 |
| 2017-04-12 | 2017-04-10 | 3.320 | 47,099,117 | +6,747 | 1.90% | 156,363,639 |
| 2017-04-11 | 2017-04-07 | 3.299 | 47,092,370 | +6,748 | 1.90% | 155,364,107 |
| 2017-04-10 | 2017-04-06 | 3.299 | 47,085,622 | +126,269 | 1.90% | 155,341,845 |
| 2017-04-07 | 2017-04-05 | 3.278 | 46,959,353 | +8,675 | 1.90% | 153,950,893 |
| 2017-04-06 | 2017-04-03 | 3.258 | 46,950,678 | +48,195 | 1.90% | 152,948,261 |
| 2017-04-05 | 2017-03-31 | 3.330 | 46,902,483 | -14,459 | 1.89% | 156,197,433 |
| 2017-03-31 | 2017-03-29 | 3.403 | 46,916,942 | +9,639 | 1.89% | 159,652,810 |
| 2017-03-29 | 2017-03-27 | 3.548 | 46,907,303 | -480,980 | 1.89% | 166,433,059 |
| 2017-03-28 | 2017-03-24 | 3.517 | 47,388,283 | -16,387 | 1.91% | 166,664,728 |
| 2017-03-27 | 2017-03-23 | 3.538 | 47,404,670 | -4,819 | 1.91% | 167,705,974 |
| 2017-03-24 | 2017-03-22 | 3.486 | 47,409,489 | +57,833 | 1.91% | 165,263,740 |
| 2017-03-23 | 2017-03-21 | 3.486 | 47,351,656 | +842,439 | 1.91% | 165,062,141 |
| 2017-03-22 | 2017-03-20 | 3.372 | 46,509,217 | +964 | 1.88% | 156,817,821 |
| 2017-03-17 | 2017-03-15 | 3.351 | 46,508,253 | +441,461 | 1.88% | 155,849,558 |
| 2017-03-16 | 2017-03-14 | 3.382 | 46,066,792 | -9,639 | 1.86% | 155,803,997 |
| 2017-03-15 | 2017-03-13 | 3.310 | 46,076,431 | -742,194 | 1.86% | 152,490,413 |
| 2017-03-14 | 2017-03-10 | 3.320 | 46,818,625 | -290,131 | 1.89% | 155,432,438 |
| 2017-03-10 | 2017-03-08 | 3.330 | 47,108,756 | -568,694 | 1.90% | 156,884,376 |
| 2017-03-09 | 2017-03-07 | 3.320 | 47,677,450 | +28,917 | 1.93% | 158,283,638 |
| 2017-03-07 | 2017-03-03 | 3.278 | 47,648,533 | +305,552 | 1.92% | 156,210,291 |
| 2017-03-03 | 2017-03-01 | 3.268 | 47,342,981 | -6,747 | 1.91% | 154,717,408 |
| 2017-03-02 | 2017-02-28 | 3.320 | 47,349,728 | -355,675 | 1.91% | 157,195,639 |
| 2017-03-01 | 2017-02-27 | 3.341 | 47,705,403 | +2,449,242 | 1.93% | 159,366,292 |
| 2017-02-28 | 2017-02-24 | 3.351 | 45,256,161 | +77,111 | 1.83% | 151,653,787 |
| 2017-02-27 | 2017-02-23 | 3.310 | 45,179,050 | -291,095 | 1.82% | 149,520,522 |
| 2017-02-24 | 2017-02-22 | 3.341 | 45,470,145 | +266,791 | 1.84% | 151,899,113 |
| 2017-02-23 | 2017-02-21 | 3.361 | 45,203,354 | +21,206 | 1.83% | 151,945,799 |
| 2017-02-22 | 2017-02-20 | 3.372 | 45,182,148 | +1,928 | 1.82% | 152,343,266 |
| 2017-02-21 | 2017-02-17 | 3.413 | 45,180,220 | +208,200 | 1.82% | 154,211,679 |
| 2017-02-20 | 2017-02-16 | 3.434 | 44,972,020 | +1,260,766 | 1.82% | 154,434,176 |
| 2017-02-17 | 2017-02-15 | 3.424 | 43,711,254 | +458,719 | 1.77% | 149,651,210 |
| 2017-02-15 | 2017-02-13 | 3.413 | 43,252,535 | +104,057 | 1.75% | 147,631,996 |
| 2017-02-10 | 2017-02-08 | 3.424 | 43,148,478 | +3,748,563 | 1.74% | 147,724,472 |
| 2017-02-09 | 2017-02-07 | 3.393 | 39,399,915 | +203,381 | 1.59% | 133,664,495 |
| 2017-02-08 | 2017-02-06 | 3.403 | 39,196,534 | +104,100 | 1.58% | 133,381,174 |
| 2017-02-07 | 2017-02-03 | 3.424 | 39,092,434 | +172,536 | 1.58% | 133,838,074 |
| 2017-02-06 | 2017-02-02 | 3.465 | 38,919,898 | +640,022 | 1.57% | 134,862,494 |
| 2017-02-03 | 2017-02-01 | 3.476 | 38,279,876 | +68,436 | 1.55% | 133,041,875 |
| 2017-02-02 | 2017-01-27 | 3.465 | 38,211,440 | +82,895 | 1.54% | 132,407,595 |
| 2017-02-01 | 2017-01-25 | 3.476 | 38,128,545 | +3,893,011 | 1.54% | 132,515,923 |
| 2017-01-26 | 2017-01-24 | 3.486 | 34,235,534 | +5,232,125 | 1.38% | 119,340,928 |
| 2017-01-25 | 2017-01-23 | 3.486 | 29,003,409 | +880,031 | 1.17% | 101,102,373 |
| 2017-01-24 | 2017-01-20 | 3.476 | 28,123,378 | +68,436 | 1.14% | 97,742,922 |
| 2017-01-23 | 2017-01-19 | 3.476 | 28,054,942 | +59,761 | 1.13% | 97,505,072 |
| 2017-01-20 | 2017-01-18 | 3.476 | 27,995,181 | +117,594 | 1.13% | 97,297,373 |
| 2017-01-17 | 2017-01-13 | 3.444 | 27,877,587 | +368,206 | 1.13% | 96,021,014 |
| 2017-01-16 | 2017-01-12 | 3.424 | 27,509,381 | +110,847 | 1.11% | 94,181,973 |
| 2017-01-13 | 2017-01-11 | 3.486 | 27,398,534 | +30,844 | 1.11% | 95,507,973 |
| 2017-01-12 | 2017-01-10 | 3.548 | 27,367,690 | +45,303 | 1.11% | 97,104,034 |
| 2017-01-10 | 2017-01-06 | 3.600 | 27,322,387 | +216,739 | 1.10% | 98,360,593 |
| 2017-01-09 | 2017-01-05 | 3.496 | 27,105,648 | +46,267 | 1.09% | 94,768,219 |
| 2017-01-06 | 2017-01-04 | 3.496 | 27,059,381 | +133,981 | 1.09% | 94,606,458 |
| 2017-01-05 | 2017-01-03 | 3.527 | 26,925,400 | +81,930 | 1.09% | 94,976,051 |
| 2017-01-04 | 2016-12-30 | 3.476 | 26,843,470 | +506,882 | 1.08% | 93,294,596 |
| 2017-01-03 | 2016-12-29 | 3.444 | 26,336,588 | +105,064 | 1.06% | 90,713,228 |
| 2016-12-30 | 2016-12-28 | 3.413 | 26,231,524 | -229,405 | 1.06% | 89,534,919 |
| 2016-12-29 | 2016-12-23 | 3.330 | 26,460,929 | -31,809 | 1.07% | 88,121,757 |
| 2016-12-28 | 2016-12-22 | 3.299 | 26,492,738 | +543,634 | 1.07% | 87,403,131 |
| 2016-12-22 | 2016-12-20 | 3.237 | 25,949,104 | +443,389 | 1.05% | 83,994,333 |
| 2016-12-21 | 2016-12-19 | 3.258 | 25,505,715 | +46,266 | 1.03% | 83,088,358 |
| 2016-12-20 | 2016-12-16 | 3.289 | 25,459,449 | +531,944 | 1.03% | 83,730,038 |
| 2016-12-19 | 2016-12-15 | 3.258 | 24,927,505 | +1,749 | 1.01% | 81,204,760 |
| 2016-12-15 | 2016-12-13 | 3.216 | 24,925,756 | +93,497 | 1.01% | 80,164,679 |
| 2016-12-14 | 2016-12-12 | 3.206 | 24,832,259 | +70,364 | 1.00% | 79,606,354 |
| 2016-12-13 | 2016-12-09 | 3.206 | 24,761,895 | +82,895 | 1.00% | 79,380,784 |
| 2016-12-12 | 2016-12-08 | 3.216 | 24,679,000 | +1,927 | 1.00% | 79,371,078 |
| 2016-12-06 | 2016-12-02 | 3.185 | 24,677,073 | +736,411 | 1.00% | 78,596,833 |
| 2016-12-05 | 2016-12-01 | 3.216 | 23,940,662 | +133,982 | 0.97% | 76,996,481 |
| 2016-12-02 | 2016-11-30 | 3.216 | 23,806,680 | +101,940 | 0.96% | 76,565,576 |
| 2016-12-01 | 2016-11-29 | 3.247 | 23,704,740 | +224,586 | 0.96% | 76,975,507 |
| 2016-11-30 | 2016-11-28 | 3.247 | 23,480,154 | +277,832 | 0.95% | 76,246,218 |
| 2016-11-29 | 2016-11-25 | 3.247 | 23,202,322 | +964 | 0.94% | 75,344,024 |
| 2016-11-28 | 2016-11-24 | 3.216 | 23,201,358 | +132,032 | 0.94% | 74,618,777 |
| 2016-11-25 | 2016-11-23 | 3.247 | 23,069,326 | +81,930 | 0.93% | 74,912,151 |
| 2016-11-24 | 2016-11-22 | 3.237 | 22,987,396 | +246,756 | 0.93% | 74,407,617 |
| 2016-11-23 | 2016-11-21 | 3.216 | 22,740,640 | +964 | 0.92% | 73,137,044 |
| 2016-11-22 | 2016-11-18 | 3.164 | 22,739,676 | +19,277 | 0.92% | 71,954,364 |
| 2016-11-18 | 2016-11-16 | 3.112 | 22,720,399 | +722,917 | 0.92% | 70,714,787 |
| 2016-11-16 | 2016-11-14 | 3.019 | 21,997,482 | -26,025 | 0.89% | 66,410,842 |
| 2016-11-14 | 2016-11-10 | 3.050 | 22,023,507 | +9,311,167 | 0.89% | 67,174,870 |
| 2016-11-11 | 2016-11-09 | 3.050 | 12,712,340 | +30,844 | 0.51% | 38,774,469 |
| 2016-11-10 | 2016-11-08 | 3.050 | 12,681,496 | -48,194 | 0.51% | 38,680,390 |
| 2016-11-08 | 2016-11-04 | 3.009 | 12,729,690 | -9,638,889 | 0.51% | 38,299,125 |
| 2016-11-04 | 2016-11-02 | 3.009 | 22,368,579 | -1,769,700 | 0.90% | 67,299,125 |
| 2016-11-02 | 2016-10-31 | 2.998 | 24,138,279 | +1,204,861 | 0.97% | 72,373,099 |
| 2016-10-28 | 2016-10-26 | 3.061 | 22,933,418 | -144,583 | 0.93% | 70,188,155 |
| 2016-10-25 | 2016-10-20 | 2.957 | 23,078,001 | -9,639 | 0.93% | 68,236,395 |
| 2016-10-17 | 2016-10-13 | 2.926 | 23,087,640 | -96,389 | 0.93% | 67,546,317 |
| 2016-10-14 | 2016-10-12 | 2.936 | 23,184,029 | -230,370 | 0.94% | 68,068,844 |
| 2016-10-12 | 2016-10-07 | 2.905 | 23,414,399 | +21,206 | 0.95% | 68,016,467 |
| 2016-10-11 | 2016-10-06 | 2.957 | 23,393,193 | -7,711 | 0.94% | 69,168,346 |
| 2016-10-07 | 2016-10-05 | 2.905 | 23,400,904 | +26,025 | 0.95% | 67,977,266 |
| 2016-10-06 | 2016-10-04 | 2.874 | 23,374,879 | +32,772 | 0.94% | 67,174,148 |
| 2016-10-04 | 2016-09-30 | 2.812 | 23,342,107 | +55,906 | 0.94% | 65,626,973 |
| 2016-10-03 | 2016-09-29 | 2.822 | 23,286,201 | -1,928 | 0.94% | 65,711,378 |
| 2016-09-30 | 2016-09-28 | 2.863 | 23,288,129 | +42,411 | 0.94% | 66,683,242 |
| 2016-09-28 | 2016-09-26 | 2.874 | 23,245,718 | +59,761 | 0.94% | 66,802,968 |
| 2016-09-23 | 2016-09-21 | 2.936 | 23,185,957 | -19,278 | 0.94% | 68,074,504 |
| 2016-09-20 | 2016-09-15 | 2.915 | 23,205,235 | -8,675 | 0.94% | 67,649,613 |
| 2016-09-12 | 2016-09-08 | 2.863 | 23,213,910 | +1,928 | 0.94% | 66,470,723 |
| 2016-09-09 | 2016-09-07 | 2.967 | 23,211,982 | -964 | 0.94% | 68,873,362 |
| 2016-09-06 | 2016-09-02 | 2.853 | 23,212,946 | +26,025 | 0.94% | 66,227,137 |
| 2016-09-02 | 2016-08-31 | 2.936 | 23,186,921 | +17,350 | 0.94% | 68,077,335 |
| 2016-08-29 | 2016-08-25 | 2.926 | 23,169,571 | -9,639 | 0.94% | 67,786,019 |
| 2016-08-26 | 2016-08-24 | 2.905 | 23,179,210 | -305,552 | 0.94% | 67,333,267 |
| 2016-08-25 | 2016-08-23 | 2.936 | 23,484,762 | -47,231 | 0.95% | 68,951,803 |
| 2016-08-24 | 2016-08-22 | 2.978 | 23,531,993 | +192,778 | 0.95% | 70,067,018 |
| 2016-08-23 | 2016-08-19 | 2.988 | 23,339,215 | -343,145 | 0.94% | 69,735,153 |
| 2016-08-18 | 2016-08-16 | 3.081 | 23,682,360 | +19,278 | 0.96% | 72,971,698 |
| 2016-08-17 | 2016-08-15 | 3.112 | 23,663,082 | +184,239 | 0.96% | 73,648,785 |
| 2016-08-16 | 2016-08-12 | 3.092 | 23,478,843 | -249,647 | 0.95% | 72,588,192 |
| 2016-08-15 | 2016-08-11 | 2.957 | 23,728,490 | -57,834 | 0.96% | 70,159,743 |
| 2016-08-12 | 2016-08-10 | 2.978 | 23,786,324 | -1,472,822 | 0.96% | 70,824,294 |
| 2016-08-11 | 2016-08-09 | 3.112 | 25,259,146 | -1,894,704 | 1.02% | 78,616,362 |
| 2016-08-10 | 2016-08-08 | 2.967 | 27,153,850 | -1,183,655 | 1.10% | 80,569,464 |
| 2016-08-09 | 2016-08-05 | 2.812 | 28,337,505 | -722,917 | 1.14% | 79,671,671 |
| 2016-08-08 | 2016-08-04 | 2.812 | 29,060,422 | -314,228 | 1.17% | 81,704,172 |
| 2016-08-05 | 2016-08-03 | 2.843 | 29,374,650 | -1,857,414 | 1.19% | 83,501,887 |
| 2016-08-04 | 2016-08-01 | 2.801 | 31,232,064 | +160,006 | 1.26% | 87,485,782 |
| 2016-08-03 | 2016-07-29 | 2.687 | 31,072,058 | -428,931 | 1.25% | 83,491,605 |
| 2016-08-01 | 2016-07-28 | 2.780 | 31,500,989 | -342,180 | 1.27% | 87,585,459 |
| 2016-07-29 | 2016-07-27 | 2.770 | 31,843,169 | -316,156 | 1.29% | 88,206,496 |
| 2016-07-28 | 2016-07-26 | 2.749 | 32,159,325 | -83,858 | 1.30% | 88,414,974 |
| 2016-07-27 | 2016-07-25 | 2.739 | 32,243,183 | -253,503 | 1.30% | 88,311,012 |
| 2016-07-26 | 2016-07-22 | 2.697 | 32,496,686 | -9,639 | 1.31% | 87,656,767 |
| 2016-07-25 | 2016-07-21 | 2.697 | 32,506,325 | -167,716 | 1.31% | 87,682,767 |
| 2016-07-22 | 2016-07-20 | 2.697 | 32,674,041 | -80,967 | 1.32% | 88,135,165 |
| 2016-07-21 | 2016-07-19 | 2.697 | 32,755,008 | -25,061 | 1.32% | 88,353,566 |
| 2016-07-20 | 2016-07-18 | 2.739 | 32,780,069 | -27,953 | 1.32% | 89,781,492 |
| 2016-07-19 | 2016-07-15 | 2.739 | 32,808,022 | -102,172 | 1.32% | 89,858,052 |
| 2016-07-18 | 2016-07-14 | 2.780 | 32,910,194 | -41,447 | 1.33% | 91,503,617 |
| 2016-07-13 | 2016-07-11 | 2.729 | 32,951,641 | +2,891 | 1.33% | 89,909,550 |
| 2016-07-11 | 2016-07-07 | 2.791 | 32,948,750 | -192,778 | 1.33% | 91,952,650 |
| 2016-07-08 | 2016-07-06 | 2.770 | 33,141,528 | -347,000 | 1.34% | 91,802,988 |
| 2016-07-07 | 2016-07-05 | 2.780 | 33,488,528 | +1,928 | 1.35% | 93,111,619 |
| 2016-07-06 | 2016-07-04 | 2.770 | 33,486,600 | -84,822 | 1.35% | 92,758,847 |
| 2016-07-04 | 2016-06-29 | 2.801 | 33,571,422 | -366,278 | 1.36% | 94,038,681 |
| 2016-06-30 | 2016-06-28 | 2.791 | 33,937,700 | +9,639 | 1.37% | 94,712,590 |
| 2016-06-28 | 2016-06-24 | 2.780 | 33,928,061 | -28,917 | 1.37% | 94,333,698 |
| 2016-06-24 | 2016-06-22 | 2.905 | 33,956,978 | +54,942 | 1.37% | 98,641,596 |
| 2016-06-23 | 2016-06-21 | 2.853 | 33,902,036 | -308,439 | 1.37% | 96,723,388 |
| 2016-06-21 | 2016-06-17 | 2.677 | 34,210,475 | -34,700 | 1.38% | 91,569,709 |
| 2016-06-20 | 2016-06-16 | 2.594 | 34,245,175 | +446,281 | 1.38% | 88,820,339 |
| 2016-06-16 | 2016-06-14 | 2.677 | 33,798,894 | +793,774 | 1.36% | 90,479,180 |
| 2016-06-15 | 2016-06-13 | 2.645 | 33,005,120 | -43,646 | 1.35% | 87,310,704 |
| 2016-06-14 | 2016-06-10 | 2.698 | 33,048,766 | -43,646 | 1.36% | 89,167,720 |
| 2016-06-10 | 2016-06-07 | 2.624 | 33,092,412 | +62,622 | 1.36% | 86,844,080 |
| 2016-06-06 | 2016-06-02 | 2.624 | 33,029,790 | -1,897 | 1.36% | 86,679,742 |
| 2016-06-02 | 2016-05-31 | 2.645 | 33,031,687 | -30,363 | 1.36% | 87,380,983 |
| 2016-06-01 | 2016-05-30 | 2.635 | 33,062,050 | -294,137 | 1.36% | 87,112,853 |
| 2016-05-27 | 2016-05-25 | 2.603 | 33,356,187 | -26,567 | 1.37% | 86,833,200 |
| 2016-05-23 | 2016-05-19 | 2.424 | 33,382,754 | +75,907 | 1.37% | 80,921,225 |
| 2016-05-19 | 2016-05-17 | 2.445 | 33,306,847 | +362,452 | 1.37% | 81,439,286 |
| 2016-05-18 | 2016-05-16 | 2.340 | 32,944,395 | +77,804 | 1.35% | 77,080,933 |
| 2016-05-13 | 2016-05-11 | 2.392 | 32,866,591 | +9,488 | 1.35% | 78,630,850 |
| 2016-05-12 | 2016-05-10 | 2.435 | 32,857,103 | -14,232 | 1.35% | 79,993,316 |
| 2016-05-10 | 2016-05-06 | 2.456 | 32,871,335 | -95,832 | 1.35% | 80,720,848 |
| 2016-05-09 | 2016-05-05 | 2.403 | 32,967,167 | +38,902 | 1.35% | 79,218,922 |
| 2016-05-06 | 2016-05-04 | 2.371 | 32,928,265 | +1,248,658 | 1.35% | 78,084,317 |
| 2016-05-05 | 2016-05-03 | 2.340 | 31,679,607 | -39,851 | 1.30% | 74,121,672 |
| 2016-05-04 | 2016-04-29 | 2.340 | 31,719,458 | -56,930 | 1.30% | 74,214,913 |
| 2016-05-03 | 2016-04-28 | 2.340 | 31,776,388 | -80,650 | 1.30% | 74,348,114 |
| 2016-04-29 | 2016-04-27 | 2.340 | 31,857,038 | -62,623 | 1.31% | 74,536,813 |
| 2016-04-28 | 2016-04-26 | 2.329 | 31,919,661 | -143,273 | 1.31% | 74,346,922 |
| 2016-04-27 | 2016-04-25 | 2.319 | 32,062,934 | -196,407 | 1.32% | 74,342,711 |
| 2016-04-26 | 2016-04-22 | 2.308 | 32,259,341 | -11,386 | 1.32% | 74,458,118 |
| 2016-04-22 | 2016-04-20 | 2.319 | 32,270,727 | +31,311 | 1.32% | 74,824,510 |
| 2016-04-21 | 2016-04-19 | 2.340 | 32,239,416 | -3 | 1.32% | 75,431,473 |
| 2016-04-20 | 2016-04-18 | 2.319 | 32,239,419 | +1,207,470 | 1.32% | 74,751,918 |
| 2016-04-18 | 2016-04-14 | 2.361 | 31,031,949 | +20,875 | 1.27% | 73,260,440 |
| 2016-04-15 | 2016-04-13 | 2.477 | 31,011,074 | -41,749 | 1.27% | 76,806,349 |
| 2016-04-14 | 2016-04-12 | 2.508 | 31,052,823 | +278,956 | 1.27% | 77,891,577 |
| 2016-04-12 | 2016-04-08 | 2.361 | 30,773,867 | -63,572 | 1.26% | 72,651,158 |
| 2016-04-11 | 2016-04-07 | 2.382 | 30,837,439 | -5,656,913 | 1.27% | 73,451,250 |
| 2016-04-08 | 2016-04-06 | 2.456 | 36,494,352 | +36,055 | 1.50% | 89,617,748 |
| 2016-04-07 | 2016-04-05 | 2.424 | 36,458,297 | +92,037 | 1.50% | 88,376,473 |
| 2016-04-06 | 2016-04-01 | 2.477 | 36,366,260 | +54,083 | 1.49% | 90,069,749 |
| 2016-04-05 | 2016-03-31 | 2.529 | 36,312,177 | +60,725 | 1.49% | 91,849,327 |
| 2016-04-01 | 2016-03-30 | 2.593 | 36,251,452 | +2,931,879 | 1.49% | 93,988,120 |
| 2016-03-31 | 2016-03-29 | 2.603 | 33,319,573 | +8,539 | 1.37% | 86,737,886 |
| 2016-03-30 | 2016-03-24 | 2.551 | 33,311,034 | -18,976 | 1.37% | 84,960,279 |
| 2016-03-29 | 2016-03-23 | 2.645 | 33,330,010 | +86,343 | 1.37% | 88,170,157 |
| 2016-03-24 | 2016-03-22 | 2.688 | 33,243,667 | -84,446 | 1.36% | 89,343,210 |
| 2016-03-22 | 2016-03-18 | 2.529 | 33,328,113 | -114,998 | 1.37% | 84,301,328 |
| 2016-03-21 | 2016-03-17 | 2.508 | 33,443,111 | -142,324 | 1.37% | 83,887,273 |
| 2016-03-18 | 2016-03-16 | 2.456 | 33,585,435 | -184,072 | 1.38% | 82,474,435 |
| 2016-03-17 | 2016-03-15 | 2.572 | 33,769,507 | -630,971 | 1.39% | 86,841,436 |
| 2016-03-16 | 2016-03-14 | 2.582 | 34,400,478 | +241,951 | 1.41% | 88,826,594 |
| 2016-03-14 | 2016-03-10 | 2.603 | 34,158,527 | +33,209 | 1.40% | 88,921,860 |
| 2016-03-11 | 2016-03-09 | 2.603 | 34,125,318 | -1,898 | 1.40% | 88,835,410 |
| 2016-03-10 | 2016-03-08 | 2.698 | 34,127,216 | -486,748 | 1.40% | 92,077,449 |
| 2016-03-09 | 2016-03-07 | 2.645 | 34,613,964 | -616,739 | 1.42% | 91,566,689 |
| 2016-03-08 | 2016-03-04 | 2.740 | 35,230,703 | -633,817 | 1.45% | 96,539,958 |
| 2016-03-07 | 2016-03-03 | 2.751 | 35,864,520 | -509,521 | 1.47% | 98,654,746 |
| 2016-03-04 | 2016-03-02 | 2.635 | 36,374,041 | +933,647 | 1.49% | 95,839,383 |
| 2016-03-03 | 2016-03-01 | 2.645 | 35,440,394 | -1,860,652 | 1.45% | 93,752,901 |
| 2016-03-02 | 2016-02-29 | 2.614 | 37,301,046 | -4,454,748 | 1.53% | 97,495,628 |
| 2016-03-01 | 2016-02-26 | 2.688 | 41,755,794 | -442,154 | 1.71% | 112,219,771 |
| 2016-02-29 | 2016-02-25 | 2.761 | 42,197,948 | -222,025 | 1.73% | 116,521,234 |
| 2016-02-25 | 2016-02-23 | 2.909 | 42,419,973 | -90,139 | 1.74% | 123,393,397 |
| 2016-02-24 | 2016-02-22 | 2.940 | 42,510,112 | +46,492 | 1.74% | 124,999,681 |
| 2016-02-23 | 2016-02-19 | 2.803 | 42,463,620 | -999,116 | 1.74% | 119,044,984 |
| 2016-02-22 | 2016-02-18 | 2.730 | 43,462,736 | +51,237 | 1.78% | 118,639,491 |
| 2016-02-19 | 2016-02-17 | 2.698 | 43,411,499 | -192,612 | 1.78% | 117,127,048 |
| 2016-02-18 | 2016-02-16 | 2.698 | 43,604,111 | -5,225,196 | 1.79% | 117,646,728 |
| 2016-02-17 | 2016-02-15 | 2.698 | 48,829,307 | -31,312 | 2.00% | 131,744,647 |
| 2016-02-16 | 2016-02-12 | 2.519 | 48,860,619 | -21,823 | 2.00% | 123,074,850 |
| 2016-02-15 | 2016-02-11 | 2.698 | 48,882,442 | -949 | 2.01% | 131,888,008 |
| 2016-02-12 | 2016-02-05 | 2.740 | 48,883,391 | +52,186 | 2.01% | 133,951,359 |
| 2016-02-11 | 2016-02-04 | 2.709 | 48,831,205 | -19,925 | 2.00% | 132,264,415 |
| 2016-02-05 | 2016-02-03 | 2.582 | 48,851,130 | +3,558,105 | 2.00% | 126,140,094 |
| 2016-02-04 | 2016-02-02 | 2.666 | 45,293,025 | -5,144,546 | 1.86% | 120,771,455 |
| 2016-02-03 | 2016-02-01 | 2.719 | 50,437,571 | -4,898,800 | 2.07% | 137,147,002 |
| 2016-02-02 | 2016-01-29 | 2.688 | 55,336,371 | +42,698 | 2.27% | 148,717,921 |
| 2016-02-01 | 2016-01-28 | 2.709 | 55,293,673 | +76,855 | 2.27% | 149,768,684 |
| 2016-01-29 | 2016-01-27 | 2.698 | 55,216,818 | +38,902 | 2.27% | 148,978,567 |
| 2016-01-28 | 2016-01-26 | 2.782 | 55,177,916 | +12,334 | 2.26% | 153,525,907 |
| 2016-01-27 | 2016-01-25 | 2.846 | 55,165,582 | -948 | 2.26% | 156,980,034 |
| 2016-01-26 | 2016-01-22 | 2.951 | 55,166,530 | -46,493 | 2.26% | 162,796,907 |
| 2016-01-25 | 2016-01-21 | 2.856 | 55,213,023 | -44,595 | 2.27% | 157,696,940 |
| 2016-01-22 | 2016-01-20 | 2.877 | 55,257,618 | -321,653 | 2.27% | 158,989,066 |
| 2016-01-21 | 2016-01-19 | 2.951 | 55,579,271 | -95,831 | 2.28% | 164,014,909 |
| 2016-01-20 | 2016-01-18 | 2.846 | 55,675,102 | +45,543 | 2.28% | 158,429,932 |
| 2016-01-19 | 2016-01-15 | 3.004 | 55,629,559 | +75,907 | 2.28% | 167,094,797 |
| 2016-01-18 | 2016-01-14 | 3.014 | 55,553,652 | -5,002,222 | 2.28% | 167,452,293 |
| 2016-01-15 | 2016-01-13 | 2.972 | 60,555,874 | +2,464,106 | 2.48% | 179,977,343 |
| 2016-01-14 | 2016-01-12 | 2.951 | 58,091,768 | +2,515,100 | 2.38% | 171,429,310 |
| 2016-01-13 | 2016-01-11 | 2.993 | 55,576,668 | +61,674 | 2.28% | 166,350,188 |
| 2016-01-12 | 2016-01-08 | 3.056 | 55,514,994 | +33,209 | 2.28% | 169,676,128 |
| 2016-01-11 | 2016-01-07 | 3.004 | 55,481,785 | +3,135,877 | 2.28% | 166,650,928 |
| 2016-01-07 | 2016-01-05 | 2.940 | 52,345,908 | +312,368 | 2.15% | 153,921,537 |
| 2016-01-06 | 2016-01-04 | 3.046 | 52,033,540 | +3,654,886 | 2.13% | 158,487,008 |
| 2016-01-05 | 2015-12-31 | 3.067 | 48,378,654 | -28,465 | 1.98% | 148,374,484 |
| 2015-12-30 | 2015-12-28 | 2.951 | 48,407,119 | -265,672 | 1.99% | 142,849,827 |
| 2015-12-29 | 2015-12-24 | 2.983 | 48,672,791 | -1,072,175 | 2.00% | 145,172,761 |
| 2015-12-28 | 2015-12-22 | 2.930 | 49,744,966 | -18,977 | 2.04% | 145,749,269 |
| 2015-12-23 | 2015-12-21 | 2.751 | 49,763,943 | +1,614,902 | 2.04% | 136,888,745 |
| 2015-12-22 | 2015-12-18 | 2.709 | 48,149,041 | -678,412 | 1.98% | 130,416,703 |
| 2015-12-21 | 2015-12-17 | 2.677 | 48,827,453 | -182,175 | 2.00% | 130,710,428 |
| 2015-12-18 | 2015-12-16 | 2.551 | 49,009,628 | +9,488 | 2.01% | 124,999,772 |
| 2015-12-17 | 2015-12-15 | 2.508 | 49,000,140 | +9,488 | 2.01% | 122,909,861 |
| 2015-12-16 | 2015-12-14 | 2.424 | 48,990,652 | +502,879 | 2.01% | 118,755,438 |
| 2015-12-11 | 2015-12-09 | 2.477 | 48,487,773 | +9,488 | 1.99% | 120,091,578 |
| 2015-12-09 | 2015-12-07 | 2.540 | 48,478,285 | -9,488 | 1.99% | 123,133,646 |
| 2015-12-08 | 2015-12-04 | 2.477 | 48,487,773 | +445,000 | 1.99% | 120,091,578 |
| 2015-12-07 | 2015-12-03 | 2.498 | 48,042,773 | -5,693 | 1.97% | 120,002,105 |
| 2015-12-04 | 2015-12-02 | 2.498 | 48,048,466 | +9,489 | 1.97% | 120,016,325 |
| 2015-12-03 | 2015-12-01 | 2.529 | 48,038,977 | -9,489 | 1.97% | 121,511,517 |
| 2015-12-02 | 2015-11-30 | 2.435 | 48,048,466 | +10,438 | 1.97% | 116,977,937 |
| 2015-11-30 | 2015-11-26 | 2.487 | 48,038,028 | +37,953 | 1.97% | 119,483,965 |
| 2015-11-26 | 2015-11-24 | 2.677 | 48,000,075 | +949 | 1.97% | 128,495,549 |
| 2015-11-25 | 2015-11-23 | 2.666 | 47,999,126 | -2,811,378 | 1.97% | 127,987,130 |
| 2015-11-19 | 2015-11-17 | 2.614 | 50,810,504 | +25,618 | 2.08% | 132,805,981 |
| 2015-11-18 | 2015-11-16 | 2.572 | 50,784,886 | -46,492 | 2.08% | 130,598,070 |
| 2015-11-17 | 2015-11-13 | 2.572 | 50,831,378 | +476,311 | 2.09% | 130,717,628 |
| 2015-11-13 | 2015-11-11 | 2.624 | 50,355,067 | +84,446 | 2.07% | 132,146,290 |
| 2015-11-11 | 2015-11-09 | 2.635 | 50,270,621 | +66,458 | 2.06% | 132,454,497 |
| 2015-11-06 | 2015-11-04 | 2.477 | 50,204,163 | +9,488 | 2.06% | 124,342,628 |
| 2015-11-05 | 2015-11-03 | 2.582 | 50,194,675 | +18,977 | 2.06% | 129,609,305 |
| 2015-11-04 | 2015-11-02 | 2.645 | 50,175,698 | +61,673 | 2.06% | 132,733,209 |
| 2015-11-03 | 2015-10-30 | 2.656 | 50,114,025 | +18,028 | 2.06% | 133,098,229 |
| 2015-11-02 | 2015-10-29 | 2.624 | 50,095,997 | -5,693 | 2.06% | 131,466,416 |
| 2015-10-30 | 2015-10-28 | 2.582 | 50,101,690 | +82,738 | 2.06% | 129,369,205 |
| 2015-10-29 | 2015-10-27 | 2.709 | 50,018,952 | +7,262,637 | 2.05% | 135,481,552 |
| 2015-10-27 | 2015-10-23 | 2.656 | 42,756,315 | +190,714 | 1.75% | 113,556,830 |
| 2015-10-26 | 2015-10-22 | 2.498 | 42,565,601 | +585,169 | 1.75% | 106,321,126 |
| 2015-10-23 | 2015-10-20 | 2.519 | 41,980,432 | -2,321,497 | 1.72% | 105,744,370 |
| 2015-10-22 | 2015-10-19 | 2.477 | 44,301,929 | +457,524 | 1.82% | 109,724,333 |
| 2015-10-20 | 2015-10-16 | 2.561 | 43,844,405 | -33,209 | 1.80% | 112,287,886 |
| 2015-10-19 | 2015-10-15 | 2.403 | 43,877,614 | -29,413 | 1.80% | 105,436,335 |
| 2015-10-16 | 2015-10-14 | 2.298 | 43,907,027 | -949 | 1.80% | 100,879,513 |
| 2015-10-15 | 2015-10-13 | 2.382 | 43,907,976 | +228,668 | 1.80% | 104,583,774 |
| 2015-10-13 | 2015-10-09 | 2.298 | 43,679,308 | +118,603 | 1.79% | 100,356,312 |
| 2015-10-12 | 2015-10-08 | 2.340 | 43,560,705 | +66,418 | 1.79% | 101,920,214 |
| 2015-10-09 | 2015-10-07 | 2.245 | 43,494,287 | -9,488 | 1.78% | 97,639,213 |
| 2015-10-08 | 2015-10-06 | 2.171 | 43,503,775 | -9,489 | 1.78% | 94,451,012 |
| 2015-10-07 | 2015-10-05 | 2.150 | 43,513,264 | +9,489 | 1.79% | 93,554,413 |
| 2015-10-06 | 2015-10-02 | 2.161 | 43,503,775 | +949 | 1.78% | 93,992,512 |
| 2015-10-02 | 2015-09-29 | 2.150 | 43,502,826 | +70,213 | 1.78% | 93,531,971 |
| 2015-09-29 | 2015-09-24 | 2.097 | 43,432,613 | +949,777 | 1.78% | 91,092,262 |
| 2015-09-23 | 2015-09-21 | 2.182 | 42,482,836 | +59,776 | 1.74% | 92,682,192 |
| 2015-09-22 | 2015-09-18 | 2.161 | 42,423,060 | +44,595 | 1.74% | 91,657,562 |
| 2015-09-21 | 2015-09-17 | 2.161 | 42,378,465 | -949 | 1.74% | 91,561,212 |
| 2015-09-17 | 2015-09-15 | 2.161 | 42,379,414 | -8,539 | 1.74% | 91,563,263 |
| 2015-09-16 | 2015-09-14 | 2.161 | 42,387,953 | +114,808 | 1.74% | 91,581,712 |
| 2015-09-15 | 2015-09-11 | 2.213 | 42,273,145 | -125,245 | 1.73% | 93,561,312 |
| 2015-09-14 | 2015-09-10 | 2.255 | 42,398,390 | -182,175 | 1.74% | 95,625,912 |
| 2015-09-11 | 2015-09-09 | 2.213 | 42,580,565 | -1,045,609 | 1.75% | 94,241,712 |
| 2015-09-10 | 2015-09-08 | 2.182 | 43,626,174 | -238,156 | 1.79% | 95,176,542 |
| 2015-09-09 | 2015-09-07 | 2.192 | 43,864,330 | -1,974,511 | 1.80% | 96,158,413 |
| 2015-09-08 | 2015-09-04 | 2.129 | 45,838,841 | +95,831 | 1.88% | 97,588,232 |
| 2015-09-07 | 2015-09-02 | 2.203 | 45,743,010 | +616,739 | 1.88% | 100,758,913 |
| 2015-09-04 | 2015-09-01 | 2.213 | 45,126,271 | +474,414 | 1.85% | 99,876,012 |
| 2015-09-02 | 2015-08-31 | 2.203 | 44,651,857 | +348,220 | 1.83% | 98,355,412 |
| 2015-09-01 | 2015-08-28 | 2.203 | 44,303,637 | +459,232 | 1.82% | 97,588,382 |
| 2015-08-31 | 2015-08-27 | 2.129 | 43,844,405 | -49,339 | 1.80% | 93,342,193 |
| 2015-08-28 | 2015-08-26 | 2.129 | 43,893,744 | +1,572,209 | 1.80% | 93,447,233 |
| 2015-08-27 | 2015-08-25 | 2.108 | 42,321,535 | +77,804 | 1.74% | 89,208,011 |
| 2015-08-26 | 2015-08-24 | 2.118 | 42,243,731 | +1,217,346 | 1.73% | 89,489,231 |
| 2015-08-25 | 2015-08-21 | 2.276 | 41,026,385 | +424,126 | 1.68% | 93,396,253 |
| 2015-08-24 | 2015-08-20 | 2.287 | 40,602,259 | -306,471 | 1.67% | 92,858,653 |
| 2015-08-21 | 2015-08-19 | 2.245 | 40,908,730 | +39,850 | 1.68% | 91,834,962 |
| 2015-08-20 | 2015-08-18 | 2.266 | 40,868,880 | +296,035 | 1.68% | 92,606,964 |
| 2015-08-19 | 2015-08-17 | 2.371 | 40,572,845 | +53,134 | 1.66% | 96,212,263 |
| 2015-08-18 | 2015-08-14 | 2.371 | 40,519,711 | +949 | 1.66% | 96,086,264 |
| 2015-08-14 | 2015-08-12 | 2.424 | 40,518,762 | +1,435,577 | 1.66% | 98,219,214 |
| 2015-08-13 | 2015-08-11 | 2.487 | 39,083,185 | +121,450 | 1.60% | 97,210,774 |
| 2015-08-12 | 2015-08-10 | 2.435 | 38,961,735 | +187,868 | 1.60% | 94,855,544 |
| 2015-08-11 | 2015-08-07 | 2.340 | 38,773,867 | +18,977 | 1.59% | 90,720,313 |
| 2015-08-10 | 2015-08-06 | 2.350 | 38,754,890 | -1,056,046 | 1.59% | 91,084,362 |
| 2015-08-07 | 2015-08-05 | 2.403 | 39,810,936 | +290,341 | 1.63% | 95,664,253 |
| 2015-08-06 | 2015-08-04 | 2.371 | 39,520,595 | -42,697 | 1.62% | 93,717,014 |
| 2015-08-05 | 2015-08-03 | 2.287 | 39,563,292 | +8,910,349 | 1.62% | 90,482,503 |
| 2015-08-04 | 2015-07-31 | 2.319 | 30,652,943 | +343,476 | 1.26% | 71,073,436 |
| 2015-08-03 | 2015-07-30 | 2.224 | 30,309,467 | +8,539 | 1.24% | 67,402,065 |
| 2015-07-31 | 2015-07-29 | 2.213 | 30,300,928 | -480,107 | 1.24% | 67,063,725 |
| 2015-07-30 | 2015-07-28 | 2.298 | 30,781,035 | -3,409,798 | 1.26% | 70,721,614 |
| 2015-07-29 | 2015-07-27 | 2.319 | 34,190,833 | -11,270,180 | 1.40% | 79,276,563 |
| 2015-07-28 | 2015-07-24 | 2.656 | 45,461,013 | +29,414 | 1.87% | 120,740,258 |
| 2015-07-27 | 2015-07-23 | 2.730 | 45,431,599 | -177,431 | 1.86% | 124,013,863 |
| 2015-07-24 | 2015-07-22 | 2.803 | 45,609,030 | -48,391 | 1.87% | 127,863,010 |
| 2015-07-23 | 2015-07-21 | 2.793 | 45,657,421 | -444,051 | 1.87% | 127,517,474 |
| 2015-07-22 | 2015-07-20 | 2.867 | 46,101,472 | -522,804 | 1.89% | 132,158,818 |
| 2015-07-21 | 2015-07-17 | 2.835 | 46,624,276 | -61,674 | 1.91% | 132,183,374 |
| 2015-07-20 | 2015-07-16 | 2.719 | 46,685,950 | -170,789 | 1.92% | 126,945,806 |
| 2015-07-17 | 2015-07-15 | 2.772 | 46,856,739 | -4,965,218 | 1.92% | 129,879,396 |
| 2015-07-16 | 2015-07-14 | 2.919 | 51,821,957 | -992,474 | 2.13% | 151,288,539 |
| 2015-07-15 | 2015-07-13 | 2.930 | 52,814,431 | +31,311 | 2.17% | 154,742,586 |
| 2015-07-14 | 2015-07-10 | 3.014 | 52,783,120 | +18,977 | 2.17% | 159,101,232 |
| 2015-07-13 | 2015-07-09 | 2.972 | 52,764,143 | -7,591 | 2.16% | 156,819,638 |
| 2015-07-10 | 2015-07-08 | 1.981 | 52,771,734 | -18,976 | 2.17% | 104,561,466 |
| 2015-07-09 | 2015-07-07 | 2.382 | 52,790,710 | +44,595 | 2.17% | 125,741,429 |
| 2015-07-08 | 2015-07-06 | 2.624 | 52,746,115 | -336,834 | 2.16% | 138,421,093 |
| 2015-07-06 | 2015-07-02 | 2.983 | 53,082,949 | +418,433 | 2.18% | 158,326,615 |
| 2015-07-03 | 2015-06-30 | 2.930 | 52,664,516 | +4,744 | 2.16% | 154,303,346 |
| 2015-07-02 | 2015-06-29 | 2.940 | 52,659,772 | +18,976 | 2.16% | 154,844,444 |
| 2015-06-30 | 2015-06-26 | 3.162 | 52,640,796 | +949 | 2.16% | 166,439,404 |
| 2015-06-29 | 2015-06-25 | 3.288 | 52,639,847 | +23,721 | 2.16% | 173,093,860 |
| 2015-06-23 | 2015-06-19 | 3.246 | 52,616,126 | +14,232 | 2.16% | 170,797,707 |
| 2015-06-22 | 2015-06-18 | 3.352 | 52,601,894 | +23,721 | 2.16% | 176,295,389 |
| 2015-06-19 | 2015-06-17 | 3.320 | 52,578,173 | -2,846 | 2.16% | 174,553,473 |
| 2015-06-18 | 2015-06-16 | 3.225 | 52,581,019 | -215,379 | 2.16% | 169,575,410 |
| 2015-06-16 | 2015-06-12 | 3.436 | 52,796,398 | -761,909 | 2.17% | 181,426,770 |
| 2015-06-15 | 2015-06-11 | 3.383 | 53,558,307 | +580,982 | 2.20% | 181,187,113 |
| 2015-06-12 | 2015-06-10 | 3.372 | 52,977,325 | -3,056,630 | 2.20% | 178,656,290 |
| 2015-06-11 | 2015-06-09 | 3.266 | 56,033,955 | -1,854,405 | 2.33% | 182,984,332 |
| 2015-06-10 | 2015-06-08 | 3.180 | 57,888,360 | -482,576 | 2.40% | 184,097,848 |
| 2015-06-09 | 2015-06-05 | 3.180 | 58,370,936 | -327,027 | 2.42% | 185,632,547 |
| 2015-06-08 | 2015-06-04 | 3.180 | 58,697,963 | -140,557 | 2.44% | 186,672,566 |
| 2015-06-05 | 2015-06-03 | 3.159 | 58,838,520 | -374,816 | 2.44% | 185,863,732 |
| 2015-06-04 | 2015-06-02 | 3.202 | 59,213,336 | -253,938 | 2.46% | 189,575,402 |
| 2015-06-03 | 2015-06-01 | 3.191 | 59,467,274 | +60,907 | 2.47% | 189,753,774 |
| 2015-06-02 | 2015-05-29 | 3.127 | 59,406,367 | -27,174 | 2.47% | 185,755,558 |
| 2015-06-01 | 2015-05-28 | 3.116 | 59,433,541 | +10,307 | 2.47% | 185,206,259 |
| 2015-05-29 | 2015-05-27 | 3.127 | 59,423,234 | -14,992 | 2.47% | 185,808,298 |
| 2015-05-28 | 2015-05-26 | 3.180 | 59,438,226 | -21,552 | 2.47% | 189,026,766 |
| 2015-05-27 | 2015-05-22 | 3.180 | 59,459,778 | +281,112 | 2.47% | 189,095,307 |
| 2015-05-26 | 2015-05-21 | 3.191 | 59,178,666 | +247,379 | 2.46% | 188,832,856 |
| 2015-05-22 | 2015-05-20 | 3.148 | 58,931,287 | -1,874 | 2.45% | 185,527,864 |
| 2015-05-21 | 2015-05-19 | 3.170 | 58,933,161 | +3,748 | 2.45% | 186,791,620 |
| 2015-05-20 | 2015-05-18 | 3.148 | 58,929,413 | +2,811 | 2.45% | 185,521,964 |
| 2015-05-19 | 2015-05-15 | 3.138 | 58,926,602 | -5,622 | 2.45% | 184,884,256 |
| 2015-05-18 | 2015-05-14 | 3.106 | 58,932,224 | +60,908 | 2.45% | 183,015,142 |
| 2015-05-15 | 2015-05-13 | 3.148 | 58,871,316 | +13,118 | 2.45% | 185,339,063 |
| 2015-05-13 | 2015-05-11 | 3.223 | 58,858,198 | -41,229 | 2.45% | 189,694,661 |
| 2015-05-11 | 2015-05-07 | 3.127 | 58,899,427 | -3,749 | 2.45% | 184,170,426 |
| 2015-05-08 | 2015-05-06 | 3.148 | 58,903,176 | +47,790 | 2.45% | 185,439,365 |
| 2015-05-07 | 2015-05-05 | 3.202 | 58,855,386 | +13,118 | 2.45% | 188,429,402 |
| 2015-05-06 | 2015-05-04 | 3.202 | 58,842,268 | +331,713 | 2.44% | 188,387,404 |
| 2015-05-05 | 2015-04-30 | 3.180 | 58,510,555 | +2,811 | 2.43% | 186,076,567 |
| 2015-05-04 | 2015-04-29 | 3.202 | 58,507,744 | +937 | 2.43% | 187,316,403 |
| 2015-04-30 | 2015-04-28 | 3.180 | 58,506,807 | -450,717 | 2.43% | 186,064,647 |
| 2015-04-29 | 2015-04-27 | 3.202 | 58,957,524 | +76,837 | 2.45% | 188,756,403 |
| 2015-04-28 | 2015-04-24 | 3.308 | 58,880,687 | +1,683,864 | 2.45% | 194,794,085 |
| 2015-04-27 | 2015-04-23 | 3.212 | 57,196,823 | -9,370 | 2.38% | 183,729,801 |
| 2015-04-24 | 2015-04-22 | 3.202 | 57,206,193 | +128,003 | 2.38% | 183,149,402 |
| 2015-04-23 | 2015-04-21 | 3.170 | 57,078,190 | +1,467,407 | 2.37% | 180,912,196 |
| 2015-04-22 | 2015-04-20 | 3.159 | 55,610,783 | -392,620 | 2.31% | 175,667,703 |
| 2015-04-21 | 2015-04-17 | 3.244 | 56,003,403 | +246,442 | 2.33% | 181,689,238 |
| 2015-04-20 | 2015-04-16 | 3.148 | 55,756,961 | +157,423 | 2.32% | 175,534,430 |
| 2015-04-17 | 2015-04-15 | 3.041 | 55,599,538 | +1,441,735 | 2.31% | 169,105,310 |
| 2015-04-16 | 2015-04-14 | 3.074 | 54,157,803 | +573,470 | 2.25% | 166,454,189 |
| 2015-04-15 | 2015-04-13 | 3.202 | 53,584,333 | +7,828,415 | 2.23% | 171,553,778 |
| 2015-04-14 | 2015-04-10 | 3.148 | 45,755,918 | +3,252,034 | 1.90% | 144,049,081 |
| 2015-04-13 | 2015-04-09 | 3.052 | 42,503,884 | -707,466 | 1.77% | 129,728,636 |
| 2015-04-10 | 2015-04-08 | 2.913 | 43,211,350 | +710,277 | 1.80% | 125,893,029 |
| 2015-04-09 | 2015-04-02 | 2.817 | 42,501,073 | -263,308 | 1.77% | 119,741,591 |
| 2015-04-08 | 2015-04-01 | 2.572 | 42,764,381 | -281,113 | 1.78% | 109,986,767 |
| 2015-04-02 | 2015-03-31 | 2.615 | 43,045,494 | +223,953 | 1.79% | 112,547,275 |
| 2015-04-01 | 2015-03-30 | 2.679 | 42,821,541 | +240,927 | 1.78% | 114,703,644 |
| 2015-03-31 | 2015-03-27 | 2.647 | 42,580,614 | -78,711 | 1.77% | 112,695,040 |
| 2015-03-30 | 2015-03-26 | 2.764 | 42,659,325 | -35,608 | 1.77% | 117,911,169 |
| 2015-03-27 | 2015-03-25 | 2.657 | 42,694,933 | -58,096 | 1.77% | 113,453,235 |
| 2015-03-26 | 2015-03-24 | 2.583 | 42,753,029 | -51,537 | 1.78% | 110,413,826 |
| 2015-03-24 | 2015-03-20 | 2.551 | 42,804,566 | +8,433 | 1.78% | 109,176,508 |
| 2015-03-23 | 2015-03-19 | 2.508 | 42,796,133 | -90,695 | 1.78% | 107,328,138 |
| 2015-03-20 | 2015-03-18 | 2.455 | 42,886,828 | -53,412 | 1.78% | 105,267,174 |
| 2015-03-19 | 2015-03-17 | 2.455 | 42,940,240 | -44,041 | 1.78% | 105,398,276 |
| 2015-03-18 | 2015-03-16 | 2.583 | 42,984,281 | -75,900 | 1.79% | 111,011,056 |
| 2015-03-17 | 2015-03-13 | 2.444 | 43,060,181 | +1,686,477 | 1.79% | 105,233,142 |
| 2015-03-16 | 2015-03-12 | 2.455 | 41,373,704 | -9,371 | 1.72% | 101,553,160 |
| 2015-03-13 | 2015-03-11 | 2.423 | 41,383,075 | +14,056 | 1.72% | 100,251,255 |
| 2015-03-12 | 2015-03-10 | 2.508 | 41,369,019 | +6,559 | 1.72% | 103,749,088 |
| 2015-03-11 | 2015-03-09 | 2.529 | 41,362,460 | +550,981 | 1.72% | 104,615,469 |
| 2015-03-10 | 2015-03-06 | 2.625 | 40,811,479 | +2,811 | 1.70% | 107,141,727 |
| 2015-03-05 | 2015-03-03 | 2.721 | 40,808,668 | -321,635 | 1.70% | 111,053,897 |
| 2015-03-04 | 2015-03-02 | 2.817 | 41,130,303 | -96,515 | 1.71% | 115,879,613 |
| 2015-03-03 | 2015-02-27 | 2.796 | 41,226,818 | -261,205 | 1.71% | 115,271,597 |
| 2015-03-02 | 2015-02-26 | 2.753 | 41,488,023 | -19,678 | 1.72% | 114,230,913 |
| 2015-02-27 | 2015-02-25 | 2.700 | 41,507,701 | +46,852 | 1.72% | 112,070,266 |
| 2015-02-26 | 2015-02-24 | 2.732 | 41,460,849 | +19,678 | 1.72% | 113,271,163 |
| 2015-02-25 | 2015-02-23 | 2.743 | 41,441,171 | +34,670 | 1.72% | 113,659,658 |
| 2015-02-24 | 2015-02-18 | 2.721 | 41,406,501 | +29,049 | 1.72% | 112,680,798 |
| 2015-02-23 | 2015-02-16 | 2.764 | 41,377,452 | +10,307 | 1.72% | 114,368,048 |
| 2015-02-17 | 2015-02-13 | 2.732 | 41,367,145 | +112,788 | 1.72% | 113,015,163 |
| 2015-02-16 | 2015-02-12 | 2.700 | 41,254,357 | +159,297 | 1.71% | 111,386,240 |
| 2015-02-13 | 2015-02-11 | 2.796 | 41,095,060 | +17,804 | 1.71% | 114,903,197 |
| 2015-02-12 | 2015-02-10 | 2.753 | 41,077,256 | +53,411 | 1.71% | 113,099,929 |
| 2015-02-11 | 2015-02-09 | 2.764 | 41,023,845 | +937 | 1.70% | 113,390,672 |
| 2015-02-10 | 2015-02-06 | 2.785 | 41,022,908 | -9,370 | 1.70% | 114,263,666 |
| 2015-02-09 | 2015-02-05 | 2.807 | 41,032,278 | -10,308 | 1.70% | 115,165,548 |
| 2015-02-06 | 2015-02-04 | 2.775 | 41,042,586 | +34,671 | 1.71% | 113,880,474 |
| 2015-02-05 | 2015-02-03 | 2.796 | 41,007,915 | +1,874 | 1.70% | 114,659,537 |
| 2015-02-04 | 2015-02-02 | 2.796 | 41,006,041 | +44,978 | 1.70% | 114,654,297 |
| 2015-02-03 | 2015-01-30 | 2.775 | 40,961,063 | -1,578,915 | 1.70% | 113,654,273 |
| 2015-02-02 | 2015-01-29 | 2.775 | 42,539,978 | -760,877 | 1.77% | 118,035,274 |
| 2015-01-30 | 2015-01-28 | 2.860 | 43,300,855 | +1,715,615 | 1.80% | 123,843,286 |
| 2015-01-28 | 2015-01-26 | 2.849 | 41,585,240 | +4,685 | 1.73% | 118,492,722 |
| 2015-01-20 | 2015-01-16 | 2.892 | 41,580,555 | +23,426 | 1.73% | 120,254,344 |
| 2015-01-19 | 2015-01-15 | 2.903 | 41,557,129 | +937 | 1.73% | 120,630,087 |
| 2015-01-15 | 2015-01-13 | 2.977 | 41,556,192 | +472,269 | 1.73% | 123,731,748 |
| 2015-01-12 | 2015-01-08 | 3.041 | 41,083,923 | +20,615 | 1.71% | 124,956,246 |
| 2015-01-09 | 2015-01-07 | 3.041 | 41,063,308 | -4,686 | 1.71% | 124,893,546 |
| 2015-01-06 | 2015-01-02 | 3.074 | 41,067,994 | +2,717,421 | 1.71% | 126,222,617 |
| 2015-01-05 | 2014-12-31 | 3.138 | 38,350,573 | -1,686,675 | 1.59% | 120,326,252 |
| 2014-12-29 | 2014-12-22 | 3.127 | 40,037,248 | -327,964 | 1.66% | 125,190,980 |
| 2014-12-23 | 2014-12-19 | 3.031 | 40,365,212 | +1,629,681 | 1.68% | 122,339,522 |
| 2014-12-22 | 2014-12-18 | 3.106 | 38,735,531 | -63,718 | 1.61% | 120,293,928 |
| 2014-12-19 | 2014-12-17 | 3.148 | 38,799,249 | +26,237 | 1.61% | 122,148,050 |
| 2014-12-17 | 2014-12-15 | 3.276 | 38,773,012 | +848,959 | 1.61% | 127,030,825 |
| 2014-12-16 | 2014-12-12 | 3.330 | 37,924,053 | +416,984 | 1.58% | 126,273,012 |
| 2014-12-15 | 2014-12-11 | 3.266 | 37,507,069 | +285,797 | 1.56% | 122,482,983 |
| 2014-12-12 | 2014-12-10 | 3.319 | 37,221,272 | +927,671 | 1.55% | 123,535,791 |
| 2014-12-11 | 2014-12-09 | 3.319 | 36,293,601 | -9,370 | 1.51% | 120,456,892 |
| 2014-12-08 | 2014-12-04 | 3.212 | 36,302,971 | +984,831 | 1.51% | 116,613,778 |
| 2014-12-05 | 2014-12-03 | 3.212 | 35,318,140 | +149,926 | 1.47% | 113,450,267 |
| 2014-12-04 | 2014-12-02 | 3.372 | 35,168,214 | -1,874,083 | 1.46% | 118,598,337 |
| 2014-12-03 | 2014-12-01 | 3.415 | 37,042,297 | -2,827,054 | 1.54% | 126,499,582 |
| 2014-12-02 | 2014-11-28 | 3.522 | 39,869,351 | +134,934 | 1.66% | 140,408,794 |
| 2014-12-01 | 2014-11-27 | 3.618 | 39,734,417 | +189,283 | 1.65% | 143,749,964 |
| 2014-11-28 | 2014-11-26 | 3.628 | 39,545,134 | +58,096 | 1.64% | 143,487,203 |
| 2014-11-26 | 2014-11-24 | 3.394 | 39,487,038 | -4,685,207 | 1.64% | 134,005,579 |
| 2014-11-21 | 2014-11-19 | 3.426 | 44,172,245 | +9,370 | 1.84% | 151,319,782 |
| 2014-11-20 | 2014-11-18 | 3.426 | 44,162,875 | +34,322,438 | 1.83% | 151,287,683 |
| 2014-11-19 | 2014-11-17 | 3.522 | 9,840,437 | -193,031 | 0.41% | 34,655,289 |
| 2014-11-18 | 2014-11-14 | 3.618 | 10,033,468 | -150,863 | 0.42% | 36,298,775 |
| 2014-11-17 | 2014-11-13 | 3.543 | 10,184,331 | +91,830 | 0.42% | 36,083,761 |
| 2014-11-14 | 2014-11-12 | 3.340 | 10,092,501 | -562,850 | 0.42% | 33,711,986 |
| 2014-11-13 | 2014-11-11 | 3.202 | 10,655,351 | +15,929 | 0.44% | 34,113,809 |
| 2014-11-12 | 2014-11-10 | 3.212 | 10,639,422 | -441,034 | 0.44% | 34,176,354 |
| 2014-11-11 | 2014-11-07 | 3.063 | 11,080,456 | -684,664 | 0.46% | 33,937,569 |
| 2014-11-10 | 2014-11-06 | 3.084 | 11,765,120 | -144,305 | 0.49% | 36,285,692 |
| 2014-11-07 | 2014-11-05 | 2.988 | 11,909,425 | -9,370 | 0.49% | 35,586,889 |
| 2014-11-06 | 2014-11-04 | 2.977 | 11,918,795 | -175,227 | 0.50% | 35,487,692 |
| 2014-11-05 | 2014-11-03 | 2.913 | 12,094,022 | +305,944 | 0.50% | 35,235,027 |
| 2014-10-30 | 2014-10-28 | 2.935 | 11,788,078 | -68,404 | 0.49% | 34,595,284 |
| 2014-10-29 | 2014-10-27 | 2.935 | 11,856,482 | -57,698 | 0.49% | 34,796,034 |
| 2014-10-27 | 2014-10-23 | 2.913 | 11,914,180 | +374,816 | 0.49% | 34,711,070 |
| 2014-10-24 | 2014-10-22 | 2.849 | 11,539,364 | -47,789 | 0.48% | 32,880,191 |
| 2014-10-23 | 2014-10-21 | 2.924 | 11,587,153 | +66,999 | 0.48% | 33,881,959 |
| 2014-10-22 | 2014-10-20 | 2.935 | 11,520,154 | +9,370 | 0.48% | 33,808,989 |
| 2014-10-21 | 2014-10-17 | 2.988 | 11,510,784 | +103,075 | 0.48% | 34,395,699 |
| 2014-10-17 | 2014-10-15 | 3.009 | 11,407,709 | +290,483 | 0.47% | 34,331,181 |
| 2014-10-16 | 2014-10-14 | 3.041 | 11,117,226 | +2,047,435 | 0.46% | 33,812,906 |
| 2014-10-15 | 2014-10-13 | 3.009 | 9,069,791 | -2,820,495 | 0.38% | 27,295,282 |
| 2014-10-14 | 2014-10-10 | 2.988 | 11,890,286 | -118,442 | 0.49% | 35,529,700 |
| 2014-10-13 | 2014-10-09 | 3.009 | 12,008,728 | -576,280 | 0.50% | 36,139,931 |
| 2014-10-07 | 2014-10-03 | 2.977 | 12,585,008 | -21,927 | 0.52% | 37,471,312 |
| 2014-10-03 | 2014-09-29 | 3.074 | 12,606,935 | -1,752,333 | 0.52% | 38,747,457 |
| 2014-09-29 | 2014-09-25 | 3.052 | 14,359,268 | -937 | 0.60% | 43,826,777 |
| 2014-09-26 | 2014-09-24 | 3.095 | 14,360,205 | +5,622 | 0.60% | 44,442,639 |
| 2014-09-25 | 2014-09-23 | 3.041 | 14,354,583 | -18,741 | 0.60% | 43,659,287 |
| 2014-09-22 | 2014-09-18 | 2.956 | 14,373,324 | -159,297 | 0.60% | 42,489,164 |
| 2014-09-19 | 2014-09-17 | 2.967 | 14,532,621 | -10,213 | 0.60% | 43,115,154 |
| 2014-09-17 | 2014-09-15 | 2.924 | 14,542,834 | -46,852 | 0.60% | 42,524,656 |
| 2014-09-15 | 2014-09-11 | 2.881 | 14,589,686 | -5,623 | 0.61% | 42,038,858 |
| 2014-09-12 | 2014-09-10 | 2.881 | 14,595,309 | +73,089 | 0.61% | 42,055,060 |
| 2014-09-11 | 2014-09-08 | 2.743 | 14,522,220 | -163,982 | 0.60% | 39,829,728 |
| 2014-09-08 | 2014-09-04 | 2.764 | 14,686,202 | -9,370 | 0.61% | 40,592,936 |
| 2014-09-05 | 2014-09-03 | 2.732 | 14,695,572 | -441,347 | 0.61% | 40,148,346 |
| 2014-09-04 | 2014-09-02 | 2.743 | 15,136,919 | -5,622 | 0.63% | 41,515,647 |
| 2014-09-03 | 2014-09-01 | 2.700 | 15,142,541 | -65,593 | 0.63% | 40,884,669 |
| 2014-09-02 | 2014-08-29 | 2.721 | 15,208,134 | -713,088 | 0.63% | 41,386,368 |
| 2014-09-01 | 2014-08-28 | 2.668 | 15,921,222 | -713,089 | 0.66% | 42,477,369 |
| 2014-08-29 | 2014-08-27 | 2.679 | 16,634,311 | -27,240 | 0.69% | 44,557,390 |
| 2014-08-28 | 2014-08-26 | 2.753 | 16,661,551 | -121,815 | 0.69% | 45,875,027 |
| 2014-08-27 | 2014-08-25 | 2.775 | 16,783,366 | -1,692,297 | 0.70% | 46,568,647 |
| 2014-08-26 | 2014-08-22 | 2.785 | 18,475,663 | -1,071,975 | 0.77% | 51,461,417 |
| 2014-08-25 | 2014-08-21 | 2.849 | 19,547,638 | +937 | 0.81% | 55,698,917 |
| 2014-08-22 | 2014-08-20 | 2.871 | 19,546,701 | +106,822 | 0.81% | 56,113,448 |
| 2014-08-21 | 2014-08-19 | 2.903 | 19,439,879 | +1,247,556 | 0.81% | 56,429,170 |
| 2014-08-20 | 2014-08-18 | 2.924 | 18,192,323 | -208,023 | 0.76% | 53,196,116 |
| 2014-08-19 | 2014-08-15 | 2.988 | 18,400,346 | -931,420 | 0.76% | 54,982,594 |
| 2014-08-18 | 2014-08-14 | 3.052 | 19,331,766 | -770,248 | 0.80% | 59,003,635 |
| 2014-08-15 | 2014-08-13 | 2.945 | 20,102,014 | -453,528 | 0.84% | 59,209,290 |
| 2014-08-14 | 2014-08-12 | 2.945 | 20,555,542 | -884,567 | 0.85% | 60,545,130 |
| 2014-08-13 | 2014-08-11 | 3.095 | 21,440,109 | +9,371 | 0.89% | 66,353,860 |
| 2014-08-12 | 2014-08-08 | 3.052 | 21,430,738 | -9,837,998 | 0.89% | 65,410,032 |
| 2014-08-11 | 2014-08-07 | 3.095 | 31,268,736 | -219,268 | 1.30% | 96,771,957 |
| 2014-08-08 | 2014-08-06 | 2.956 | 31,488,004 | +50,600 | 1.31% | 93,082,085 |
| 2014-08-06 | 2014-08-04 | 2.967 | 31,437,404 | -714,025 | 1.31% | 93,268,002 |
| 2014-08-05 | 2014-08-01 | 3.009 | 32,151,429 | -281,917 | 1.34% | 96,758,826 |
| 2014-08-04 | 2014-07-31 | 2.860 | 32,433,346 | +22,489 | 1.35% | 92,761,498 |
| 2014-08-01 | 2014-07-30 | 2.796 | 32,410,857 | +801,754 | 1.35% | 90,621,868 |
| 2014-07-31 | 2014-07-29 | 2.807 | 31,609,103 | +1,874 | 1.31% | 88,717,465 |
| 2014-07-30 | 2014-07-28 | 2.828 | 31,607,229 | -59,689 | 1.31% | 89,386,822 |
| 2014-07-29 | 2014-07-25 | 2.807 | 31,666,918 | -937 | 1.32% | 88,879,734 |
| 2014-07-28 | 2014-07-24 | 2.828 | 31,667,855 | -4,685 | 1.32% | 89,558,276 |
| 2014-07-25 | 2014-07-23 | 2.775 | 31,672,540 | -22,489 | 1.32% | 87,881,496 |
| 2014-07-24 | 2014-07-22 | 2.775 | 31,695,029 | +14,992 | 1.32% | 87,943,896 |
| 2014-07-23 | 2014-07-21 | 2.764 | 31,680,037 | +39,356 | 1.32% | 87,564,213 |
| 2014-07-22 | 2014-07-18 | 2.807 | 31,640,681 | +33,733 | 1.31% | 88,806,095 |
| 2014-07-21 | 2014-07-17 | 2.807 | 31,606,948 | +34,671 | 1.31% | 88,711,416 |
| 2014-07-18 | 2014-07-16 | 2.839 | 31,572,277 | -19,490 | 1.31% | 89,624,912 |
| 2014-07-17 | 2014-07-15 | 2.860 | 31,591,767 | -79,649 | 1.31% | 90,354,526 |
| 2014-07-16 | 2014-07-14 | 2.860 | 31,671,416 | +44,041 | 1.32% | 90,582,328 |
| 2014-07-11 | 2014-07-09 | 2.743 | 31,627,375 | +74,026 | 1.31% | 86,743,606 |
| 2014-07-10 | 2014-07-08 | 2.839 | 31,553,349 | +45,915 | 1.31% | 89,571,181 |
| 2014-07-09 | 2014-07-07 | 2.881 | 31,507,434 | +68,404 | 1.31% | 90,785,816 |
| 2014-07-04 | 2014-07-02 | 2.860 | 31,439,030 | +148,990 | 1.31% | 89,917,689 |
| 2014-07-02 | 2014-06-27 | 2.903 | 31,290,040 | -80,651 | 1.30% | 90,827,262 |
| 2014-06-30 | 2014-06-26 | 2.945 | 31,370,691 | -13,119 | 1.30% | 92,400,510 |
| 2014-06-27 | 2014-06-25 | 2.924 | 31,383,810 | +8,434 | 1.30% | 91,769,303 |
| 2014-06-26 | 2014-06-24 | 2.807 | 31,375,376 | +65,592 | 1.30% | 88,061,462 |
| 2014-06-25 | 2014-06-23 | 2.753 | 31,309,784 | +78,712 | 1.30% | 86,206,692 |
| 2014-06-24 | 2014-06-20 | 2.839 | 31,231,072 | +181,377 | 1.30% | 88,656,326 |
| 2014-06-23 | 2014-06-19 | 2.881 | 31,049,695 | -113,171 | 1.29% | 89,466,883 |
| 2014-06-20 | 2014-06-18 | 2.881 | 31,162,866 | +42,167 | 1.29% | 89,792,975 |
| 2014-06-18 | 2014-06-16 | 2.892 | 31,120,699 | +271,742 | 1.29% | 90,003,591 |
| 2014-06-17 | 2014-06-13 | 2.956 | 30,848,957 | +55,286 | 1.28% | 91,192,990 |
| 2014-06-16 | 2014-06-12 | 3.097 | 30,793,671 | +14,055 | 1.28% | 95,378,463 |
| 2014-06-13 | 2014-06-11 | 3.086 | 30,779,616 | +912,330 | 1.28% | 94,996,863 |
| 2014-06-12 | 2014-06-10 | 3.108 | 29,867,286 | +30,956 | 1.28% | 92,837,181 |
| 2014-06-11 | 2014-06-09 | 3.097 | 29,836,330 | +59,180 | 1.28% | 92,413,253 |
| 2014-06-10 | 2014-06-06 | 3.119 | 29,777,150 | +48,254 | 1.27% | 92,884,066 |
| 2014-06-09 | 2014-06-05 | 3.163 | 29,728,896 | +50,986 | 1.27% | 94,039,653 |
| 2014-06-06 | 2014-06-04 | 3.163 | 29,677,910 | +97,419 | 1.27% | 93,878,372 |
| 2014-06-05 | 2014-06-03 | 3.240 | 29,580,491 | +38,239 | 1.26% | 95,844,488 |
| 2014-06-04 | 2014-05-30 | 3.229 | 29,542,252 | +133,838 | 1.26% | 95,396,112 |
| 2014-05-30 | 2014-05-28 | 3.273 | 29,408,414 | +280,421 | 1.26% | 96,255,957 |
| 2014-05-29 | 2014-05-27 | 3.273 | 29,127,993 | -260,860 | 1.25% | 95,338,118 |
| 2014-05-28 | 2014-05-26 | 3.262 | 29,388,853 | +29,135 | 1.26% | 95,869,140 |
| 2014-05-27 | 2014-05-23 | 3.306 | 29,359,718 | +38,239 | 1.26% | 97,063,986 |
| 2014-05-26 | 2014-05-22 | 3.328 | 29,321,479 | +28,224 | 1.25% | 97,581,671 |
| 2014-05-23 | 2014-05-21 | 3.339 | 29,293,255 | +110,166 | 1.25% | 97,809,483 |
| 2014-05-22 | 2014-05-20 | 3.207 | 29,183,089 | -546,276 | 1.25% | 93,595,261 |
| 2014-05-21 | 2014-05-19 | 3.251 | 29,729,365 | +41,881 | 1.27% | 96,653,390 |
| 2014-05-20 | 2014-05-16 | 3.218 | 29,687,484 | +36,419 | 1.27% | 95,539,015 |
| 2014-05-16 | 2014-05-14 | 3.218 | 29,651,065 | +71,016 | 1.27% | 95,421,813 |
| 2014-05-14 | 2014-05-12 | 3.207 | 29,580,049 | +72,836 | 1.26% | 94,868,381 |
| 2014-05-13 | 2014-05-09 | 3.240 | 29,507,213 | -61,000 | 1.26% | 95,607,058 |
| 2014-05-12 | 2014-05-08 | 3.229 | 29,568,213 | +438,911 | 1.26% | 95,479,944 |
| 2014-05-09 | 2014-05-07 | 3.350 | 29,129,302 | +120,081 | 1.25% | 97,581,989 |
| 2014-05-08 | 2014-05-05 | 3.328 | 29,009,221 | -239,521 | 1.24% | 96,542,478 |
| 2014-05-07 | 2014-05-02 | 3.350 | 29,248,742 | -218,980 | 1.25% | 97,982,108 |
| 2014-05-05 | 2014-04-30 | 3.372 | 29,467,722 | +188,309 | 1.26% | 99,362,998 |
| 2014-05-02 | 2014-04-29 | 3.328 | 29,279,413 | +40,755 | 1.25% | 97,441,675 |
| 2014-04-30 | 2014-04-28 | 3.394 | 29,238,658 | +248,031 | 1.25% | 99,232,895 |
| 2014-04-29 | 2014-04-25 | 3.427 | 28,990,627 | +563,069 | 1.24% | 99,346,358 |
| 2014-04-28 | 2014-04-24 | 3.559 | 28,427,558 | +259,252 | 1.22% | 101,163,609 |
| 2014-04-25 | 2014-04-23 | 3.559 | 28,168,306 | -135,615 | 1.20% | 100,241,022 |
| 2014-04-24 | 2014-04-22 | 3.416 | 28,303,921 | -636,466 | 1.21% | 96,682,248 |
| 2014-04-23 | 2014-04-17 | 3.372 | 28,940,387 | +456,637 | 1.24% | 97,584,863 |
| 2014-04-22 | 2014-04-16 | 3.592 | 28,483,750 | -1,207,268 | 1.22% | 102,302,128 |
| 2014-04-17 | 2014-04-15 | 3.614 | 29,691,018 | +70,332 | 1.27% | 107,290,368 |
| 2014-04-16 | 2014-04-14 | 3.570 | 29,620,686 | +457,870 | 1.27% | 105,734,866 |
| 2014-04-15 | 2014-04-11 | 3.405 | 29,162,816 | +1,207,998 | 1.25% | 99,295,805 |
| 2014-04-14 | 2014-04-10 | 3.416 | 27,954,818 | +457,961 | 1.20% | 95,489,761 |
| 2014-04-11 | 2014-04-09 | 3.427 | 27,496,857 | +2,720,451 | 1.18% | 94,227,441 |
| 2014-04-10 | 2014-04-08 | 3.427 | 24,776,406 | -20,031 | 1.06% | 84,904,880 |
| 2014-04-09 | 2014-04-07 | 3.394 | 24,796,437 | +81,942 | 1.06% | 84,156,470 |
| 2014-04-08 | 2014-04-04 | 3.438 | 24,714,495 | +115,628 | 1.06% | 84,964,171 |
| 2014-04-07 | 2014-04-03 | 3.559 | 24,598,867 | -80,120 | 1.05% | 87,538,654 |
| 2014-04-04 | 2014-04-02 | 3.537 | 24,678,987 | +55,538 | 1.06% | 87,281,650 |
| 2014-04-03 | 2014-04-01 | 3.548 | 24,623,449 | +46,433 | 1.05% | 87,355,681 |
| 2014-04-02 | 2014-03-31 | 3.482 | 24,577,016 | -478,901 | 1.05% | 85,571,306 |
| 2014-04-01 | 2014-03-28 | 3.526 | 25,055,917 | +1,119,864 | 1.07% | 88,339,530 |
| 2014-03-31 | 2014-03-27 | 3.504 | 23,936,053 | +2,732,286 | 1.02% | 83,865,428 |
| 2014-03-28 | 2014-03-26 | 3.734 | 21,203,767 | -6,103 | 0.91% | 79,182,952 |
| 2014-03-27 | 2014-03-25 | 3.899 | 21,209,870 | +5,462 | 0.91% | 82,700,114 |
| 2014-03-26 | 2014-03-24 | 3.987 | 21,204,408 | +34,598 | 0.91% | 84,542,001 |
| 2014-03-25 | 2014-03-21 | 4.009 | 21,169,810 | +366,004 | 0.91% | 84,869,095 |
| 2014-03-24 | 2014-03-20 | 4.020 | 20,803,806 | +111,076 | 0.89% | 83,630,295 |
| 2014-03-21 | 2014-03-19 | 4.119 | 20,692,730 | +104,703 | 0.88% | 85,229,277 |
| 2014-03-20 | 2014-03-18 | 4.163 | 20,588,027 | +235,809 | 0.88% | 85,702,539 |
| 2014-03-19 | 2014-03-17 | 4.152 | 20,352,218 | -1,354,067 | 0.87% | 84,497,390 |
| 2014-03-18 | 2014-03-14 | 4.009 | 21,706,285 | +1,553,188 | 0.93% | 87,019,806 |
| 2014-03-17 | 2014-03-13 | 4.042 | 20,153,097 | +147,494 | 0.86% | 81,457,178 |
| 2014-03-14 | 2014-03-12 | 4.042 | 20,005,603 | -965,086 | 0.86% | 80,861,019 |
| 2014-03-13 | 2014-03-11 | 4.119 | 20,970,689 | -974,191 | 0.90% | 86,374,136 |
| 2014-03-12 | 2014-03-10 | 4.053 | 21,944,880 | +267,675 | 0.94% | 88,940,450 |
| 2014-03-11 | 2014-03-07 | 4.119 | 21,677,205 | +366,915 | 0.93% | 89,284,136 |
| 2014-03-10 | 2014-03-06 | 4.163 | 21,310,290 | -139,300 | 0.91% | 88,709,129 |
| 2014-03-07 | 2014-03-05 | 4.130 | 21,449,590 | +268,585 | 0.92% | 88,582,226 |
| 2014-03-06 | 2014-03-04 | 4.108 | 21,181,005 | -416,990 | 0.91% | 87,007,745 |
| 2014-03-05 | 2014-03-03 | 4.097 | 21,597,995 | +32,776 | 0.92% | 88,483,444 |
| 2014-03-04 | 2014-02-28 | 4.097 | 21,565,219 | +996,953 | 0.92% | 88,349,166 |
| 2014-03-03 | 2014-02-27 | 4.174 | 20,568,266 | +21,851 | 0.88% | 85,846,190 |
| 2014-02-28 | 2014-02-26 | 3.976 | 20,546,415 | +138,389 | 0.88% | 81,692,911 |
| 2014-02-27 | 2014-02-25 | 3.954 | 20,408,026 | -791,097 | 0.87% | 80,694,372 |
| 2014-02-26 | 2014-02-24 | 3.943 | 21,199,123 | +266,764 | 0.91% | 83,589,570 |
| 2014-02-25 | 2014-02-21 | 3.987 | 20,932,359 | -1,098,013 | 0.89% | 83,457,342 |
| 2014-02-24 | 2014-02-20 | 3.888 | 22,030,372 | -218,510 | 0.94% | 85,657,391 |
| 2014-02-21 | 2014-02-19 | 3.405 | 22,248,882 | -1,693,453 | 0.95% | 75,754,709 |
| 2014-02-20 | 2014-02-18 | 3.526 | 23,942,335 | -154,778 | 1.02% | 84,413,379 |
| 2014-02-19 | 2014-02-17 | 3.537 | 24,097,113 | -1,503,168 | 1.03% | 85,223,749 |
| 2014-02-18 | 2014-02-14 | 3.449 | 25,600,281 | -2,065,830 | 1.09% | 88,290,531 |
| 2014-02-17 | 2014-02-13 | 3.295 | 27,666,111 | -2,572,046 | 1.18% | 91,161,008 |
| 2014-02-13 | 2014-02-11 | 3.053 | 30,238,157 | +110,165 | 1.29% | 92,329,368 |
| 2014-02-12 | 2014-02-10 | 3.075 | 30,127,992 | +1,671,602 | 1.29% | 92,654,809 |
| 2014-02-11 | 2014-02-07 | 3.185 | 28,456,390 | -9,156,483 | 1.22% | 90,639,510 |
| 2014-02-10 | 2014-02-06 | 3.273 | 37,612,873 | +8,825,987 | 1.61% | 123,109,770 |
| 2014-02-07 | 2014-02-05 | 3.361 | 28,786,886 | -27,718,915 | 1.23% | 96,751,089 |
| 2014-02-06 | 2014-02-04 | 3.625 | 56,505,801 | +26,152,016 | 2.42% | 204,807,909 |
| 2014-02-05 | 2014-01-30 | 3.712 | 30,353,785 | -1,770,843 | 1.30% | 112,685,828 |
| 2014-02-04 | 2014-01-28 | 3.097 | 32,124,628 | +79,210 | 1.37% | 99,500,890 |
| 2014-01-29 | 2014-01-27 | 3.020 | 32,045,418 | +27,314 | 1.37% | 96,791,759 |
| 2014-01-28 | 2014-01-24 | 2.845 | 32,018,104 | +172,077 | 1.37% | 91,082,538 |
| 2014-01-27 | 2014-01-23 | 2.900 | 31,846,027 | -292,258 | 1.36% | 92,341,927 |
| 2014-01-24 | 2014-01-22 | 2.768 | 32,138,285 | +881,324 | 1.37% | 88,953,489 |
| 2014-01-23 | 2014-01-21 | 3.020 | 31,256,961 | +620,023 | 1.34% | 94,410,260 |
| 2014-01-22 | 2014-01-20 | 3.042 | 30,636,938 | +65,553 | 1.31% | 93,210,508 |
| 2014-01-21 | 2014-01-17 | 3.130 | 30,571,385 | +132,016 | 1.31% | 95,697,308 |
| 2014-01-20 | 2014-01-16 | 3.152 | 30,439,369 | +265,854 | 1.30% | 95,952,720 |
| 2014-01-17 | 2014-01-15 | 3.174 | 30,173,515 | +162,062 | 1.29% | 95,777,500 |
| 2014-01-16 | 2014-01-14 | 3.185 | 30,011,453 | -514,409 | 1.28% | 95,592,709 |
| 2014-01-15 | 2014-01-13 | 3.185 | 30,525,862 | +39,150 | 1.31% | 97,231,208 |
| 2014-01-13 | 2014-01-09 | 3.251 | 30,486,712 | -31,867 | 1.30% | 99,115,607 |
| 2014-01-10 | 2014-01-08 | 3.240 | 30,518,579 | -669,187 | 1.30% | 98,884,010 |
| 2014-01-07 | 2014-01-03 | 3.306 | 31,187,766 | -47,344 | 1.33% | 103,107,560 |
| 2014-01-06 | 2014-01-02 | 3.361 | 31,235,110 | -576,320 | 1.34% | 104,979,431 |
| 2014-01-03 | 2013-12-31 | 3.361 | 31,811,430 | -1,060,684 | 1.36% | 106,916,410 |
| 2014-01-02 | 2013-12-27 | 3.350 | 32,872,114 | -93,777 | 1.41% | 110,120,258 |
| 2013-12-30 | 2013-12-24 | 3.350 | 32,965,891 | +124,732 | 1.41% | 110,434,407 |
| 2013-12-27 | 2013-12-20 | 3.383 | 32,841,159 | +18,210 | 1.40% | 111,098,690 |
| 2013-12-23 | 2013-12-19 | 3.416 | 32,822,949 | -2,124,101 | 1.40% | 112,118,618 |
| 2013-12-20 | 2013-12-18 | 3.350 | 34,947,050 | -191,196 | 1.49% | 117,071,210 |
| 2013-12-19 | 2013-12-17 | 3.339 | 35,138,246 | -123,822 | 1.50% | 117,325,769 |
| 2013-12-18 | 2013-12-16 | 3.306 | 35,262,068 | +910 | 1.51% | 116,577,308 |
| 2013-12-17 | 2013-12-13 | 3.317 | 35,261,158 | -2,731 | 1.51% | 116,961,589 |
| 2013-12-16 | 2013-12-12 | 3.328 | 35,263,889 | -20,941 | 1.51% | 117,357,968 |
| 2013-12-13 | 2013-12-11 | 3.372 | 35,284,830 | -316,839 | 1.51% | 118,977,860 |
| 2013-12-12 | 2013-12-10 | 3.405 | 35,601,669 | -680,113 | 1.52% | 121,219,308 |
| 2013-12-11 | 2013-12-09 | 3.405 | 36,281,782 | -137,479 | 1.55% | 123,535,009 |
| 2013-12-10 | 2013-12-06 | 3.383 | 36,419,261 | -2,239,729 | 1.56% | 123,203,088 |
| 2013-12-09 | 2013-12-05 | 3.405 | 38,658,990 | -5,463 | 1.65% | 131,629,110 |
| 2013-12-06 | 2013-12-04 | 3.185 | 38,664,453 | +3,892,211 | 1.65% | 123,154,310 |
| 2013-12-05 | 2013-12-03 | 3.174 | 34,772,242 | +10,015 | 1.49% | 110,374,890 |
| 2013-12-04 | 2013-12-02 | 3.207 | 34,762,227 | +443,394 | 1.49% | 111,488,530 |
| 2013-12-03 | 2013-11-29 | 3.185 | 34,318,833 | +1,672,513 | 1.47% | 109,312,608 |
| 2013-12-02 | 2013-11-28 | 3.196 | 32,646,320 | +144,762 | 1.40% | 104,343,877 |
| 2013-11-29 | 2013-11-27 | 3.207 | 32,501,558 | -17,298 | 1.39% | 104,238,170 |
| 2013-11-28 | 2013-11-26 | 3.196 | 32,518,856 | +122,912 | 1.39% | 103,936,478 |
| 2013-11-27 | 2013-11-25 | 3.185 | 32,395,944 | +1,029,728 | 1.39% | 103,187,808 |
| 2013-11-26 | 2013-11-22 | 3.196 | 31,366,216 | +634,590 | 1.34% | 100,252,420 |
| 2013-11-25 | 2013-11-21 | 3.185 | 30,731,626 | +647,336 | 1.31% | 97,886,609 |
| 2013-11-22 | 2013-11-20 | 3.130 | 30,084,290 | +305,914 | 1.29% | 94,172,559 |
| 2013-11-21 | 2013-11-19 | 3.119 | 29,778,376 | +196,660 | 1.27% | 92,887,890 |
| 2013-11-15 | 2013-11-13 | 3.229 | 29,581,716 | +2,731 | 1.26% | 95,523,547 |
| 2013-11-13 | 2013-11-11 | 3.295 | 29,578,985 | -157,509 | 1.26% | 97,464,009 |
| 2013-11-11 | 2013-11-07 | 3.295 | 29,736,494 | -169,346 | 1.27% | 97,983,007 |
| 2013-11-08 | 2013-11-06 | 3.273 | 29,905,840 | -294,078 | 1.28% | 97,884,070 |
| 2013-11-07 | 2013-11-05 | 3.295 | 30,199,918 | +227,615 | 1.29% | 99,510,009 |
| 2013-11-06 | 2013-11-04 | 3.295 | 29,972,303 | -550,828 | 1.28% | 98,760,008 |
| 2013-11-05 | 2013-11-01 | 3.295 | 30,523,131 | +288,616 | 1.31% | 100,575,010 |
| 2013-11-04 | 2013-10-31 | 3.306 | 30,234,515 | -579,935 | 1.29% | 99,956,088 |
| 2013-11-01 | 2013-10-30 | 3.295 | 30,814,450 | -422,480 | 1.32% | 101,534,918 |
| 2013-10-31 | 2013-10-29 | 3.295 | 31,236,930 | -104,703 | 1.34% | 102,927,008 |
| 2013-10-30 | 2013-10-28 | 3.295 | 31,341,633 | -903,175 | 1.34% | 103,272,008 |
| 2013-10-29 | 2013-10-25 | 3.317 | 32,244,808 | +1,128,058 | 1.38% | 106,956,328 |
| 2013-10-28 | 2013-10-24 | 3.328 | 31,116,750 | -559,932 | 1.33% | 103,556,320 |
| 2013-10-25 | 2013-10-23 | 3.295 | 31,676,682 | -605,455 | 1.35% | 104,376,009 |
| 2013-10-24 | 2013-10-22 | 3.295 | 32,282,137 | +9,105 | 1.38% | 106,371,009 |
| 2013-10-23 | 2013-10-21 | 3.295 | 32,273,032 | +25,492 | 1.38% | 106,341,008 |
| 2013-10-22 | 2013-10-18 | 3.295 | 32,247,540 | -199,390 | 1.38% | 106,257,010 |
| 2013-10-21 | 2013-10-17 | 3.284 | 32,446,930 | -1,435,793 | 1.39% | 106,557,629 |
| 2013-10-18 | 2013-10-16 | 3.295 | 33,882,723 | -1,122,596 | 1.45% | 111,645,008 |
| 2013-10-17 | 2013-10-15 | 3.295 | 35,005,319 | -528,977 | 1.50% | 115,344,009 |
| 2013-10-16 | 2013-10-11 | 3.273 | 35,534,296 | -56,448 | 1.52% | 116,306,431 |
| 2013-10-15 | 2013-10-10 | 3.273 | 35,590,744 | -101,971 | 1.52% | 116,491,189 |
| 2013-10-08 | 2013-10-04 | 3.251 | 35,692,715 | +71,015 | 1.53% | 116,040,888 |
| 2013-10-07 | 2013-10-03 | 3.251 | 35,621,700 | +20,031 | 1.52% | 115,810,010 |
| 2013-10-04 | 2013-10-02 | 3.295 | 35,601,669 | +380,571 | 1.52% | 117,309,008 |
| 2013-10-03 | 2013-09-30 | 3.251 | 35,221,098 | +7,284 | 1.51% | 114,507,610 |
| 2013-09-30 | 2013-09-26 | 3.273 | 35,213,814 | -246,734 | 1.51% | 115,257,469 |
| 2013-09-27 | 2013-09-25 | 3.284 | 35,460,548 | -25,493 | 1.52% | 116,454,528 |
| 2013-09-26 | 2013-09-24 | 3.251 | 35,486,041 | -44,613 | 1.52% | 115,368,968 |
| 2013-09-25 | 2013-09-23 | 3.284 | 35,530,654 | -1,157,193 | 1.52% | 116,684,760 |
| 2013-09-24 | 2013-09-19 | 3.273 | 36,687,847 | -150,225 | 1.57% | 120,082,090 |
| 2013-09-19 | 2013-09-17 | 3.273 | 36,838,072 | -1,026,998 | 1.58% | 120,573,788 |
| 2013-09-18 | 2013-09-16 | 3.284 | 37,865,070 | -250,376 | 1.62% | 124,351,120 |
| 2013-09-17 | 2013-09-13 | 3.262 | 38,115,446 | -81,941 | 1.63% | 124,336,089 |
| 2013-09-13 | 2013-09-11 | 3.207 | 38,197,387 | +2,260,669 | 1.63% | 122,505,688 |
| 2013-09-12 | 2013-09-10 | 3.207 | 35,936,718 | -637,321 | 1.54% | 115,255,328 |
| 2013-09-11 | 2013-09-09 | 3.218 | 36,574,039 | -6,374 | 1.56% | 117,701,038 |
| 2013-09-10 | 2013-09-06 | 3.229 | 36,580,413 | -139,300 | 1.56% | 118,123,330 |
| 2013-09-09 | 2013-09-05 | 3.240 | 36,719,713 | -62,821 | 1.57% | 118,976,460 |
| 2013-09-06 | 2013-09-04 | 3.240 | 36,782,534 | -1,132,611 | 1.57% | 119,180,008 |
| 2013-09-05 | 2013-09-03 | 3.328 | 37,915,145 | -1,658,856 | 1.62% | 126,181,329 |
| 2013-09-04 | 2013-09-02 | 3.284 | 39,574,001 | -964,176 | 1.69% | 129,963,350 |
| 2013-09-03 | 2013-08-30 | 3.262 | 40,538,177 | -162,972 | 1.73% | 132,239,260 |
| 2013-09-02 | 2013-08-29 | 3.251 | 40,701,149 | -604,544 | 1.74% | 132,323,850 |
| 2013-08-30 | 2013-08-28 | 3.251 | 41,305,693 | -721,994 | 1.77% | 134,289,288 |
| 2013-08-29 | 2013-08-27 | 3.262 | 42,027,687 | -352,348 | 1.80% | 137,098,179 |
| 2013-08-28 | 2013-08-26 | 3.350 | 42,380,035 | -554,469 | 1.81% | 141,971,411 |
| 2013-08-27 | 2013-08-23 | 3.416 | 42,934,504 | -915,011 | 1.84% | 146,658,280 |
| 2013-08-26 | 2013-08-22 | 3.449 | 43,849,515 | -427,005 | 1.87% | 151,228,690 |
| 2013-08-23 | 2013-08-21 | 3.438 | 44,276,520 | -169,345 | 1.89% | 152,215,039 |
| 2013-08-22 | 2013-08-20 | 3.394 | 44,445,865 | -1,095,282 | 1.90% | 150,844,538 |
| 2013-08-21 | 2013-08-19 | 3.350 | 45,541,147 | -4,552 | 1.95% | 152,561,009 |
| 2013-08-20 | 2013-08-16 | 3.383 | 45,545,699 | -14,568 | 1.95% | 154,077,008 |
| 2013-08-13 | 2013-08-09 | 3.350 | 45,560,267 | -4,552 | 1.95% | 152,625,060 |
| 2013-08-09 | 2013-08-07 | 3.207 | 45,564,819 | -98,330 | 1.95% | 146,134,329 |
| 2013-08-08 | 2013-08-06 | 3.207 | 45,663,149 | -191,196 | 1.95% | 146,449,690 |
| 2013-08-07 | 2013-08-05 | 3.207 | 45,854,345 | -54,627 | 1.96% | 147,062,889 |
| 2013-08-06 | 2013-08-02 | 3.185 | 45,908,972 | -91,957 | 1.96% | 146,229,607 |
| 2013-08-05 | 2013-08-01 | 3.174 | 46,000,929 | -101,971 | 1.97% | 146,017,259 |
| 2013-08-02 | 2013-07-31 | 3.196 | 46,102,900 | -53,717 | 1.97% | 147,353,678 |
| 2013-08-01 | 2013-07-30 | 3.207 | 46,156,617 | -72,837 | 1.97% | 148,032,328 |
| 2013-07-31 | 2013-07-29 | 3.141 | 46,229,454 | +911 | 1.98% | 145,219,369 |
| 2013-07-30 | 2013-07-26 | 3.207 | 46,228,543 | -566,306 | 1.98% | 148,263,007 |
| 2013-07-29 | 2013-07-25 | 3.152 | 46,794,849 | +154,778 | 2.00% | 147,509,399 |
| 2013-07-26 | 2013-07-24 | 3.185 | 46,640,071 | +3,642 | 1.99% | 148,558,309 |
| 2013-07-18 | 2013-07-16 | 3.163 | 46,636,429 | +25,493 | 1.99% | 147,522,249 |
| 2013-07-16 | 2013-07-12 | 3.185 | 46,610,936 | +24,582 | 1.99% | 148,465,508 |
| 2013-07-15 | 2013-07-11 | 3.207 | 46,586,354 | +29,135 | 1.99% | 149,410,570 |
| 2013-07-12 | 2013-07-10 | 3.174 | 46,557,219 | +6,373 | 1.99% | 147,783,049 |
| 2013-07-11 | 2013-07-09 | 3.196 | 46,550,846 | -161,151 | 1.99% | 148,785,399 |
| 2013-07-10 | 2013-07-08 | 3.185 | 46,711,997 | +16,388 | 2.00% | 148,787,409 |
| 2013-06-28 | 2013-06-26 | 3.251 | 46,695,609 | -18,209 | 2.00% | 151,812,490 |
| 2013-06-27 | 2013-06-25 | 3.086 | 46,713,818 | -6,373 | 2.00% | 144,175,489 |
| 2013-06-25 | 2013-06-21 | 3.108 | 46,720,191 | -18,209 | 2.00% | 145,221,458 |
| 2013-06-17 | 2013-06-13 | 2.966 | 46,738,400 | -911 | 2.00% | 138,604,507 |
| 2013-06-14 | 2013-06-11 | 3.143 | 46,739,311 | +35,508 | 2.00% | 146,888,418 |
| 2013-06-13 | 2013-06-10 | 3.143 | 46,703,803 | +1,274,317 | 2.00% | 146,776,826 |
| 2013-06-11 | 2013-06-07 | 3.087 | 45,429,486 | +289,559 | 1.98% | 140,222,509 |
| 2013-06-07 | 2013-06-05 | 3.199 | 45,139,927 | +460,620 | 1.97% | 144,395,257 |
| 2013-06-06 | 2013-06-04 | 3.188 | 44,679,307 | +52,566 | 1.95% | 142,420,329 |
| 2013-06-05 | 2013-06-03 | 3.199 | 44,626,741 | +254,810 | 1.95% | 142,753,659 |
| 2013-06-04 | 2013-05-31 | 3.244 | 44,371,931 | +731,471 | 1.94% | 143,930,684 |
| 2013-06-03 | 2013-05-30 | 3.176 | 43,640,460 | +220,955 | 1.91% | 138,619,067 |
| 2013-05-31 | 2013-05-29 | 3.176 | 43,419,505 | +663,757 | 1.90% | 137,917,228 |
| 2013-05-30 | 2013-05-28 | 3.087 | 42,755,748 | +522,987 | 1.87% | 131,969,758 |
| 2013-05-29 | 2013-05-27 | 3.075 | 42,232,761 | +83,749 | 1.85% | 129,881,487 |
| 2013-05-28 | 2013-05-24 | 3.075 | 42,149,012 | -558,625 | 1.84% | 129,623,928 |
| 2013-05-27 | 2013-05-23 | 3.042 | 42,707,637 | -29,401 | 1.87% | 129,903,858 |
| 2013-05-24 | 2013-05-22 | 3.064 | 42,737,038 | +35,638 | 1.87% | 130,952,647 |
| 2013-05-22 | 2013-05-20 | 2.986 | 42,701,400 | -180,863 | 1.87% | 127,488,487 |
| 2013-05-21 | 2013-05-16 | 2.963 | 42,882,263 | -1,110,122 | 1.87% | 127,065,848 |
| 2013-05-20 | 2013-05-15 | 2.963 | 43,992,385 | +42,765 | 1.92% | 130,355,287 |
| 2013-05-15 | 2013-05-13 | 2.974 | 43,949,620 | -16,928 | 1.92% | 130,721,859 |
| 2013-05-13 | 2013-05-09 | 3.042 | 43,966,548 | -106,914 | 1.92% | 133,733,089 |
| 2013-05-10 | 2013-05-08 | 3.109 | 44,073,462 | -245,545 | 1.93% | 137,026,369 |
| 2013-05-09 | 2013-05-07 | 3.042 | 44,319,007 | -207,591 | 1.94% | 134,805,164 |
| 2013-05-08 | 2013-05-06 | 3.008 | 44,526,598 | -13,364 | 1.95% | 133,937,295 |
| 2013-05-07 | 2013-05-03 | 2.907 | 44,539,962 | +333,214 | 1.95% | 129,478,250 |
| 2013-05-06 | 2013-05-02 | 3.064 | 44,206,748 | -112,259 | 1.93% | 135,456,058 |
| 2013-05-03 | 2013-04-30 | 3.109 | 44,319,007 | -553,279 | 1.94% | 137,789,780 |
| 2013-05-02 | 2013-04-29 | 3.120 | 44,872,286 | -4,455 | 1.96% | 140,013,595 |
| 2013-04-30 | 2013-04-26 | 3.075 | 44,876,741 | -17,819 | 1.96% | 138,012,712 |
| 2013-04-29 | 2013-04-25 | 3.008 | 44,894,560 | -14,255 | 1.96% | 135,044,136 |
| 2013-04-26 | 2013-04-24 | 2.986 | 44,908,815 | +891 | 1.96% | 134,078,903 |
| 2013-04-24 | 2013-04-22 | 2.952 | 44,907,924 | +882,039 | 1.96% | 132,564,105 |
| 2013-04-23 | 2013-04-19 | 2.941 | 44,025,885 | -8,909 | 1.92% | 129,466,260 |
| 2013-04-22 | 2013-04-18 | 2.862 | 44,034,794 | -12,476 | 1.92% | 126,032,736 |
| 2013-04-19 | 2013-04-17 | 2.828 | 44,047,270 | +5,348 | 1.92% | 124,585,286 |
| 2013-04-17 | 2013-04-15 | 2.806 | 44,041,922 | +178,190 | 1.92% | 123,581,507 |
| 2013-04-15 | 2013-04-11 | 2.750 | 43,863,732 | -891 | 1.92% | 120,619,877 |
| 2013-04-12 | 2013-04-10 | 2.772 | 43,864,623 | -64,149 | 1.92% | 121,606,999 |
| 2013-04-10 | 2013-04-08 | 2.638 | 43,928,772 | +8,913 | 1.92% | 115,868,168 |
| 2013-04-08 | 2013-04-03 | 2.716 | 43,919,859 | -26,729 | 1.92% | 119,295,351 |
| 2013-03-28 | 2013-03-26 | 2.593 | 43,946,588 | +40,093 | 1.92% | 113,942,136 |
| 2013-03-27 | 2013-03-25 | 2.604 | 43,906,495 | +356,379 | 1.92% | 114,330,992 |
| 2013-03-26 | 2013-03-22 | 2.593 | 43,550,116 | +44,548 | 1.90% | 112,914,187 |
| 2013-03-25 | 2013-03-21 | 2.548 | 43,505,568 | +31,183 | 1.90% | 110,845,462 |
| 2013-03-21 | 2013-03-19 | 2.458 | 43,474,385 | +89,095 | 1.90% | 106,862,364 |
| 2013-03-20 | 2013-03-18 | 2.570 | 43,385,290 | +270,848 | 1.90% | 111,512,924 |
| 2013-03-19 | 2013-03-15 | 2.582 | 43,114,442 | +85,532 | 1.88% | 111,300,681 |
| 2013-03-18 | 2013-03-14 | 2.503 | 43,028,910 | +190,663 | 1.88% | 107,699,187 |
| 2013-03-15 | 2013-03-13 | 2.436 | 42,838,247 | +2,672 | 1.87% | 104,337,071 |
| 2013-03-13 | 2013-03-11 | 2.481 | 42,835,575 | -445,474 | 1.87% | 106,253,707 |
| 2013-03-11 | 2013-03-07 | 2.525 | 43,281,049 | +53,457 | 1.89% | 109,301,850 |
| 2013-03-06 | 2013-03-04 | 2.481 | 43,227,592 | +184,426 | 1.89% | 107,226,106 |
| 2013-03-01 | 2013-02-27 | 2.570 | 43,043,166 | +383,999 | 1.88% | 110,633,565 |
| 2013-02-27 | 2013-02-25 | 2.694 | 42,659,167 | -87,313 | 1.86% | 114,913,441 |
| 2013-02-26 | 2013-02-22 | 2.559 | 42,746,480 | +347,470 | 1.87% | 109,391,209 |
| 2013-02-25 | 2013-02-21 | 2.548 | 42,399,010 | +1,811,299 | 1.85% | 108,026,123 |
| 2013-02-22 | 2013-02-20 | 2.851 | 40,587,711 | +1,247,329 | 1.77% | 115,711,225 |
| 2013-02-21 | 2013-02-19 | 3.255 | 39,340,382 | -119,387 | 1.72% | 128,051,240 |
| 2013-02-20 | 2013-02-18 | 3.311 | 39,459,769 | +425,873 | 1.72% | 130,654,319 |
| 2013-02-19 | 2013-02-15 | 3.255 | 39,033,896 | -26,728 | 1.71% | 127,053,641 |
| 2013-02-18 | 2013-02-14 | 3.244 | 39,060,624 | -16,928 | 1.71% | 126,702,223 |
| 2013-02-14 | 2013-02-07 | 3.300 | 39,077,552 | +12,473 | 1.71% | 128,950,163 |
| 2013-02-08 | 2013-02-06 | 3.244 | 39,065,079 | -37,420 | 1.71% | 126,716,674 |
| 2013-02-05 | 2013-02-01 | 3.334 | 39,102,499 | -26,728 | 1.71% | 130,349,143 |
| 2013-01-31 | 2013-01-29 | 3.075 | 39,129,227 | -35,638 | 1.71% | 120,336,963 |
| 2013-01-29 | 2013-01-25 | 2.941 | 39,164,865 | +26,728 | 1.71% | 115,171,531 |
| 2013-01-23 | 2013-01-21 | 3.064 | 39,138,137 | -8,909 | 1.71% | 119,925,079 |
| 2013-01-15 | 2013-01-11 | 2.974 | 39,147,046 | +8,909 | 1.71% | 116,437,289 |
| 2013-01-14 | 2013-01-10 | 2.974 | 39,138,137 | -48,111 | 1.71% | 116,410,791 |
| 2013-01-10 | 2013-01-08 | 3.019 | 39,186,248 | -19,601 | 1.71% | 118,313,194 |
| 2013-01-09 | 2013-01-07 | 2.974 | 39,205,849 | +1,740,023 | 1.71% | 116,612,190 |
| 2013-01-08 | 2013-01-04 | 2.986 | 37,465,826 | -131,860 | 1.64% | 111,857,257 |
| 2013-01-07 | 2013-01-03 | 2.918 | 37,597,686 | +71,276 | 1.64% | 109,718,960 |
| 2013-01-04 | 2013-01-02 | 2.862 | 37,526,410 | -36,529 | 1.64% | 107,404,979 |
| 2013-01-03 | 2012-12-31 | 2.817 | 37,562,939 | -28,511 | 1.64% | 105,823,106 |
| 2013-01-02 | 2012-12-27 | 2.784 | 37,591,450 | +98,005 | 1.64% | 104,637,649 |
| 2012-12-28 | 2012-12-24 | 2.795 | 37,493,445 | +27,619 | 1.64% | 104,785,674 |
| 2012-12-20 | 2012-12-18 | 2.772 | 37,465,826 | -276,194 | 1.64% | 103,867,453 |
| 2012-12-18 | 2012-12-14 | 2.615 | 37,742,020 | -270,848 | 1.65% | 98,702,528 |
| 2012-12-17 | 2012-12-13 | 2.525 | 38,012,868 | -255,703 | 1.66% | 95,997,599 |
| 2012-12-14 | 2012-12-12 | 2.514 | 38,268,571 | -997,862 | 1.67% | 96,213,825 |
| 2012-12-13 | 2012-12-11 | 2.582 | 39,266,433 | +4,454 | 1.72% | 101,366,979 |
| 2012-12-11 | 2012-12-07 | 2.795 | 39,261,979 | +57,021 | 1.72% | 109,728,325 |
| 2012-12-10 | 2012-12-06 | 2.862 | 39,204,958 | +26,729 | 1.71% | 112,209,180 |
| 2012-12-07 | 2012-12-05 | 2.873 | 39,178,229 | +57,020 | 1.71% | 112,572,415 |
| 2012-12-06 | 2012-12-04 | 2.840 | 39,121,209 | -14,255 | 1.71% | 111,091,289 |
| 2012-12-05 | 2012-12-03 | 2.840 | 39,135,464 | -18,710 | 1.71% | 111,131,768 |
| 2012-11-30 | 2012-11-28 | 2.727 | 39,154,174 | -89,986 | 1.71% | 106,790,238 |
| 2012-11-29 | 2012-11-27 | 2.705 | 39,244,160 | +445,475 | 1.71% | 106,154,717 |
| 2012-11-28 | 2012-11-26 | 2.739 | 38,798,685 | -196,009 | 1.70% | 106,256,143 |
| 2012-11-27 | 2012-11-23 | 2.705 | 38,994,694 | +23,165 | 1.70% | 105,479,916 |
| 2012-11-26 | 2012-11-22 | 2.683 | 38,971,529 | -42,766 | 1.70% | 104,542,423 |
| 2012-11-22 | 2012-11-20 | 2.548 | 39,014,295 | -3,564 | 1.70% | 99,402,392 |
| 2012-11-21 | 2012-11-19 | 2.514 | 39,017,859 | -4,454 | 1.70% | 98,097,665 |
| 2012-11-14 | 2012-11-12 | 2.525 | 39,022,313 | +44,547 | 1.70% | 98,546,849 |
| 2012-11-12 | 2012-11-08 | 2.469 | 38,977,766 | +340,343 | 1.70% | 96,246,920 |
| 2012-11-08 | 2012-11-06 | 2.548 | 38,637,423 | -53,457 | 1.69% | 98,442,181 |
| 2012-11-06 | 2012-11-02 | 2.469 | 38,690,880 | -8,910 | 1.69% | 95,538,519 |
| 2012-11-02 | 2012-10-31 | 2.458 | 38,699,790 | +4,455 | 1.69% | 95,126,154 |
| 2012-10-31 | 2012-10-29 | 2.447 | 38,695,335 | +102,459 | 1.69% | 94,680,888 |
| 2012-10-30 | 2012-10-26 | 2.458 | 38,592,876 | -10,691 | 1.69% | 94,863,354 |
| 2012-10-29 | 2012-10-25 | 2.413 | 38,603,567 | -266,394 | 1.69% | 93,156,489 |
| 2012-10-25 | 2012-10-22 | 2.391 | 38,869,961 | +142,552 | 1.70% | 92,926,788 |
| 2012-10-24 | 2012-10-19 | 2.436 | 38,727,409 | +124,733 | 1.69% | 94,324,691 |
| 2012-10-22 | 2012-10-18 | 2.447 | 38,602,676 | +100,677 | 1.69% | 94,454,167 |
| 2012-10-18 | 2012-10-16 | 2.413 | 38,501,999 | +158,589 | 1.68% | 92,911,389 |
| 2012-10-16 | 2012-10-12 | 2.346 | 38,343,410 | -65,040 | 1.68% | 89,946,493 |
| 2012-10-15 | 2012-10-11 | 2.368 | 38,408,450 | -44,547 | 1.68% | 90,961,257 |
| 2012-10-12 | 2012-10-10 | 2.323 | 38,452,997 | -57,912 | 1.68% | 89,340,372 |
| 2012-10-11 | 2012-10-09 | 2.234 | 38,510,909 | +49,002 | 1.68% | 86,016,955 |
| 2012-10-09 | 2012-10-05 | 2.245 | 38,461,907 | +17,819 | 1.68% | 86,339,201 |
| 2012-10-08 | 2012-10-04 | 2.234 | 38,444,088 | -1,196,544 | 1.68% | 85,867,705 |
| 2012-10-05 | 2012-10-03 | 2.267 | 39,640,632 | +398,254 | 1.73% | 89,875,052 |
| 2012-10-04 | 2012-09-28 | 2.267 | 39,242,378 | +927,478 | 1.71% | 88,972,113 |
| 2012-09-27 | 2012-09-25 | 2.278 | 38,314,900 | +890,949 | 1.67% | 87,299,338 |
| 2012-09-25 | 2012-09-21 | 2.267 | 37,423,951 | +44,547 | 1.64% | 84,849,292 |
| 2012-09-20 | 2012-09-18 | 2.234 | 37,379,404 | +4,455 | 1.63% | 83,489,655 |
| 2012-09-19 | 2012-09-17 | 2.278 | 37,374,949 | +19,601 | 1.63% | 85,157,688 |
| 2012-09-17 | 2012-09-13 | 2.368 | 37,355,348 | +48,111 | 1.63% | 88,467,236 |
| 2012-09-12 | 2012-09-10 | 2.447 | 37,307,237 | -7,127 | 1.63% | 91,284,448 |
| 2012-09-11 | 2012-09-07 | 2.447 | 37,314,364 | -11,583 | 1.63% | 91,301,887 |
| 2012-09-10 | 2012-09-06 | 2.458 | 37,325,947 | -668,211 | 1.63% | 91,749,175 |
| 2012-09-06 | 2012-09-04 | 2.379 | 37,994,158 | +23,164 | 1.66% | 90,406,551 |
| 2012-09-03 | 2012-08-30 | 2.290 | 37,970,994 | +21,383 | 1.66% | 86,941,945 |
| 2012-08-31 | 2012-08-29 | 2.379 | 37,949,611 | -146,116 | 1.66% | 90,300,552 |
| 2012-08-30 | 2012-08-28 | 2.481 | 38,095,727 | +164,826 | 1.66% | 94,496,507 |
| 2012-08-29 | 2012-08-27 | 2.492 | 37,930,901 | -145,225 | 1.66% | 94,513,392 |
| 2012-08-28 | 2012-08-24 | 2.267 | 38,076,126 | -1,692,803 | 1.66% | 86,327,933 |
| 2012-08-27 | 2012-08-23 | 2.278 | 39,768,929 | -4,454 | 1.74% | 90,612,299 |
| 2012-08-24 | 2012-08-22 | 2.256 | 39,773,383 | -43,657 | 1.74% | 89,729,615 |
| 2012-08-23 | 2012-08-21 | 2.234 | 39,817,040 | -44,547 | 1.74% | 88,934,294 |
| 2012-08-21 | 2012-08-17 | 2.256 | 39,861,587 | +26,728 | 1.74% | 89,928,605 |
| 2012-08-20 | 2012-08-16 | 2.200 | 39,834,859 | -178,190 | 1.74% | 87,632,777 |
| 2012-08-17 | 2012-08-15 | 2.144 | 40,013,049 | -828,582 | 1.75% | 85,779,247 |
| 2012-08-15 | 2012-08-13 | 2.110 | 40,841,631 | +1,782 | 1.78% | 86,180,328 |
| 2012-08-14 | 2012-08-10 | 2.088 | 40,839,849 | -285,104 | 1.78% | 85,259,796 |
| 2012-08-13 | 2012-08-09 | 2.144 | 41,124,953 | -236,101 | 1.80% | 88,162,927 |
| 2012-08-10 | 2012-08-08 | 2.144 | 41,361,054 | +526,551 | 1.81% | 88,669,076 |
| 2012-08-09 | 2012-08-07 | 2.177 | 40,834,503 | -5,346 | 1.78% | 88,915,243 |
| 2012-08-07 | 2012-08-03 | 1.987 | 40,839,849 | -1,349,788 | 1.78% | 81,134,322 |
| 2012-08-06 | 2012-08-02 | 1.863 | 42,189,637 | -12,957,069 | 1.84% | 78,606,977 |
| 2012-08-03 | 2012-08-01 | 1.953 | 55,146,706 | +563,080 | 2.41% | 107,700,084 |
| 2012-08-02 | 2012-07-31 | 1.975 | 54,583,626 | +101,568 | 2.38% | 107,825,695 |
| 2012-07-30 | 2012-07-26 | 1.975 | 54,482,058 | -441,020 | 2.38% | 107,625,055 |
| 2012-07-27 | 2012-07-25 | 1.908 | 54,923,078 | +4,455 | 2.40% | 104,797,520 |
| 2012-07-25 | 2012-07-23 | 1.908 | 54,918,623 | +142,552 | 2.40% | 104,789,020 |
| 2012-07-24 | 2012-07-20 | 1.908 | 54,776,071 | +21,382 | 2.39% | 104,517,019 |
| 2012-07-23 | 2012-07-19 | 1.841 | 54,754,689 | -497,149 | 2.39% | 100,788,825 |
| 2012-07-20 | 2012-07-18 | 1.830 | 55,251,838 | -409,837 | 2.41% | 101,083,798 |
| 2012-07-19 | 2012-07-17 | 1.897 | 55,661,675 | -666,429 | 2.43% | 105,582,075 |
| 2012-07-18 | 2012-07-16 | 1.908 | 56,328,104 | -1,602,817 | 2.46% | 107,478,419 |
| 2012-07-17 | 2012-07-13 | 1.874 | 57,930,921 | +35,638 | 2.53% | 108,586,071 |
| 2012-07-11 | 2012-07-09 | 1.661 | 57,895,283 | -13,365 | 2.53% | 96,172,767 |
| 2012-07-10 | 2012-07-06 | 1.661 | 57,908,648 | -129,187 | 2.53% | 96,194,969 |
| 2012-07-09 | 2012-07-05 | 1.672 | 58,037,835 | +419,637 | 2.54% | 97,060,984 |
| 2012-07-06 | 2012-07-04 | 1.672 | 57,618,198 | +106,914 | 2.52% | 96,359,193 |
| 2012-07-05 | 2012-07-03 | 1.661 | 57,511,284 | +26,728 | 2.51% | 95,534,887 |
| 2012-07-04 | 2012-06-29 | 1.661 | 57,484,556 | +51,675 | 2.51% | 95,490,488 |
| 2012-07-03 | 2012-06-28 | 1.627 | 57,432,881 | -220,955 | 2.51% | 93,470,770 |
| 2012-06-29 | 2012-06-27 | 1.627 | 57,653,836 | +170,171 | 2.52% | 93,830,370 |
| 2012-06-28 | 2012-06-26 | 1.650 | 57,483,665 | +496,258 | 2.51% | 94,843,812 |
| 2012-06-27 | 2012-06-25 | 1.627 | 56,987,407 | +298,468 | 2.49% | 92,745,771 |
| 2012-06-26 | 2012-06-22 | 1.661 | 56,688,939 | +95,332 | 2.48% | 94,168,849 |
| 2012-06-25 | 2012-06-21 | 1.684 | 56,593,607 | +339,451 | 2.47% | 95,280,900 |
| 2012-06-22 | 2012-06-20 | 1.639 | 56,254,156 | +415,183 | 2.46% | 92,183,817 |
| 2012-06-15 | 2012-06-13 | 1.762 | 55,838,973 | -110,478 | 2.44% | 98,397,551 |
| 2012-06-13 | 2012-06-11 | 1.831 | 55,949,451 | +1,062,331 | 2.44% | 102,420,860 |
| 2012-06-05 | 2012-06-01 | 1.945 | 54,887,120 | +17,481 | 2.44% | 106,755,921 |
| 2012-06-01 | 2012-05-30 | 1.842 | 54,869,639 | +12,236 | 2.44% | 101,071,936 |
| 2012-05-30 | 2012-05-28 | 1.945 | 54,857,403 | +1,948,218 | 2.44% | 106,698,121 |
| 2012-05-23 | 2012-05-21 | 1.888 | 52,909,185 | -1,748 | 2.36% | 99,882,090 |
| 2012-05-18 | 2012-05-16 | 1.945 | 52,910,933 | -145,089 | 2.36% | 102,912,220 |
| 2012-05-17 | 2012-05-15 | 1.934 | 53,056,022 | +13,984 | 2.36% | 102,587,393 |
| 2012-05-16 | 2012-05-14 | 2.014 | 53,042,038 | -131,979 | 2.36% | 106,808,416 |
| 2012-05-15 | 2012-05-11 | 2.105 | 53,174,017 | -844,315 | 2.37% | 111,941,185 |
| 2012-05-14 | 2012-05-10 | 2.059 | 54,018,332 | +1,019,996 | 2.41% | 111,246,480 |
| 2012-05-11 | 2012-05-09 | 1.968 | 52,998,336 | -26,221 | 2.36% | 104,294,951 |
| 2012-05-10 | 2012-05-08 | 1.979 | 53,024,557 | -582,980 | 2.36% | 104,953,217 |
| 2012-05-09 | 2012-05-07 | 1.968 | 53,607,537 | -191,413 | 2.39% | 105,493,793 |
| 2012-05-07 | 2012-05-03 | 1.934 | 53,798,950 | -201,901 | 2.40% | 104,023,895 |
| 2012-05-04 | 2012-05-02 | 1.945 | 54,000,851 | +708,840 | 2.41% | 105,032,120 |
| 2012-05-03 | 2012-04-30 | 1.968 | 53,292,011 | +1,252,488 | 2.37% | 104,872,872 |
| 2012-05-02 | 2012-04-27 | 1.956 | 52,039,523 | -26,221 | 2.32% | 101,812,716 |
| 2012-04-30 | 2012-04-26 | 1.979 | 52,065,744 | -160,822 | 2.32% | 103,055,408 |
| 2012-04-27 | 2012-04-25 | 2.014 | 52,226,566 | -43,702 | 2.33% | 105,166,336 |
| 2012-04-26 | 2012-04-24 | 2.002 | 52,270,268 | -13,110 | 2.33% | 104,656,301 |
| 2012-04-25 | 2012-04-23 | 2.037 | 52,283,378 | +8,740 | 2.33% | 106,477,108 |
| 2012-04-24 | 2012-04-20 | 2.059 | 52,274,638 | +1,748 | 2.33% | 107,655,481 |
| 2012-04-23 | 2012-04-19 | 2.048 | 52,272,890 | -22,724 | 2.33% | 107,053,815 |
| 2012-04-20 | 2012-04-18 | 2.059 | 52,295,614 | -131,105 | 2.33% | 107,698,679 |
| 2012-04-18 | 2012-04-16 | 2.059 | 52,426,719 | +116,246 | 2.33% | 107,968,679 |
| 2012-04-17 | 2012-04-13 | 2.071 | 52,310,473 | -48,946 | 2.33% | 108,327,776 |
| 2012-04-16 | 2012-04-12 | 2.071 | 52,359,419 | -139,845 | 2.33% | 108,429,136 |
| 2012-04-13 | 2012-04-11 | 2.105 | 52,499,264 | +27,969 | 2.34% | 110,520,704 |
| 2012-04-12 | 2012-04-10 | 2.105 | 52,471,295 | -646,784 | 2.34% | 110,461,824 |
| 2012-04-11 | 2012-04-05 | 2.082 | 53,118,079 | +641,540 | 2.37% | 110,607,953 |
| 2012-04-10 | 2012-04-03 | 2.117 | 52,476,539 | -699,226 | 2.34% | 111,073,260 |
| 2012-04-05 | 2012-04-02 | 2.117 | 53,175,765 | -1,643,180 | 2.37% | 112,553,260 |
| 2012-04-03 | 2012-03-30 | 2.128 | 54,818,945 | -1,415,932 | 2.44% | 116,658,456 |
| 2012-04-02 | 2012-03-29 | 2.117 | 56,234,877 | +87,403 | 2.50% | 119,028,259 |
| 2012-03-30 | 2012-03-28 | 2.128 | 56,147,474 | +140,719 | 2.50% | 119,485,656 |
| 2012-03-29 | 2012-03-27 | 2.231 | 56,006,755 | +187,043 | 2.49% | 124,953,270 |
| 2012-03-28 | 2012-03-26 | 2.185 | 55,819,712 | +23,599 | 2.49% | 121,981,386 |
| 2012-03-27 | 2012-03-23 | 2.048 | 55,796,113 | -1,436,909 | 2.49% | 114,269,304 |
| 2012-03-23 | 2012-03-21 | 2.265 | 57,233,022 | -34,961 | 2.55% | 129,653,568 |
| 2012-03-22 | 2012-03-20 | 2.208 | 57,267,983 | +17,480 | 2.55% | 126,456,688 |
| 2012-03-21 | 2012-03-19 | 2.265 | 57,250,503 | -515,679 | 2.55% | 129,693,169 |
| 2012-03-19 | 2012-03-15 | 2.357 | 57,766,182 | -485,961 | 2.57% | 136,148,697 |
| 2012-03-16 | 2012-03-14 | 2.357 | 58,252,143 | +1,748 | 2.59% | 137,294,055 |
| 2012-03-15 | 2012-03-13 | 2.426 | 58,250,395 | +1,805,750 | 2.59% | 141,288,671 |
| 2012-03-13 | 2012-03-09 | 2.403 | 56,444,645 | +240,359 | 2.51% | 135,617,160 |
| 2012-03-12 | 2012-03-08 | 2.426 | 56,204,286 | -1,153,723 | 2.50% | 136,325,752 |
| 2012-03-09 | 2012-03-07 | 2.357 | 57,358,009 | -165,192 | 2.55% | 135,186,677 |
| 2012-03-08 | 2012-03-06 | 2.345 | 57,523,201 | +16,607 | 2.56% | 134,917,881 |
| 2012-03-07 | 2012-03-05 | 2.506 | 57,506,594 | +2,091,559 | 2.56% | 144,090,174 |
| 2012-03-06 | 2012-03-02 | 2.506 | 55,415,035 | +492,954 | 2.47% | 138,849,504 |
| 2012-03-02 | 2012-02-29 | 2.300 | 54,922,081 | +219,382 | 2.45% | 126,303,576 |
| 2012-02-29 | 2012-02-27 | 2.254 | 54,702,699 | +18,355 | 2.44% | 123,295,602 |
| 2012-02-27 | 2012-02-23 | 2.254 | 54,684,344 | +107,506 | 2.44% | 123,254,231 |
| 2012-02-24 | 2012-02-22 | 2.288 | 54,576,838 | +376,708 | 2.43% | 124,885,199 |
| 2012-02-22 | 2012-02-20 | 2.220 | 54,200,130 | -8,741 | 2.41% | 120,302,503 |
| 2012-02-21 | 2012-02-17 | 2.220 | 54,208,871 | +70,797 | 2.41% | 120,321,904 |
| 2012-02-17 | 2012-02-15 | 2.242 | 54,138,074 | +7,866 | 2.41% | 121,403,576 |
| 2012-02-16 | 2012-02-14 | 2.220 | 54,130,208 | +19,229 | 2.41% | 120,147,304 |
| 2012-02-14 | 2012-02-10 | 2.277 | 54,110,979 | +26,221 | 2.41% | 123,200,104 |
| 2012-02-13 | 2012-02-09 | 2.414 | 54,084,758 | -16,607 | 2.41% | 130,565,955 |
| 2012-02-10 | 2012-02-08 | 2.403 | 54,101,365 | +43,702 | 2.41% | 129,987,060 |
| 2012-02-09 | 2012-02-07 | 2.231 | 54,057,663 | -1,127,502 | 2.41% | 120,604,769 |
| 2012-02-08 | 2012-02-06 | 2.277 | 55,185,165 | -66,426 | 2.46% | 125,645,815 |
| 2012-02-07 | 2012-02-03 | 2.300 | 55,251,591 | +218,508 | 2.46% | 127,061,346 |
| 2012-02-06 | 2012-02-02 | 2.242 | 55,033,083 | +109,254 | 2.45% | 123,410,616 |
| 2012-02-03 | 2012-02-01 | 2.254 | 54,923,829 | +66,426 | 2.45% | 123,794,012 |
| 2012-01-30 | 2012-01-26 | 2.002 | 54,857,403 | +17,481 | 2.44% | 109,836,301 |
| 2012-01-27 | 2012-01-20 | 2.059 | 54,839,922 | +17,481 | 2.44% | 112,938,480 |
| 2012-01-26 | 2012-01-19 | 2.037 | 54,822,441 | +992,900 | 2.44% | 111,648,007 |
| 2012-01-19 | 2012-01-17 | 2.037 | 53,829,541 | +34,961 | 2.40% | 109,625,928 |
| 2012-01-18 | 2012-01-16 | 2.071 | 53,794,580 | +111,877 | 2.40% | 111,401,157 |
| 2012-01-17 | 2012-01-13 | 2.117 | 53,682,703 | +387,196 | 2.39% | 113,626,259 |
| 2012-01-16 | 2012-01-12 | 2.174 | 53,295,507 | +26,221 | 2.37% | 115,855,540 |
| 2012-01-13 | 2012-01-11 | 2.254 | 53,269,286 | +96,143 | 2.37% | 120,064,801 |
| 2012-01-12 | 2012-01-10 | 2.323 | 53,173,143 | +27,095 | 2.37% | 123,498,299 |
| 2012-01-11 | 2012-01-09 | 2.357 | 53,146,048 | +26,221 | 2.37% | 125,259,537 |
| 2012-01-10 | 2012-01-06 | 2.368 | 53,119,827 | +874,032 | 2.37% | 125,805,493 |
| 2011-12-30 | 2011-12-28 | 2.426 | 52,245,795 | +270,950 | 2.33% | 126,724,273 |
| 2011-12-20 | 2011-12-16 | 2.586 | 51,974,845 | +882,773 | 2.31% | 134,392,257 |
| 2011-12-19 | 2011-12-15 | 2.620 | 51,092,072 | -120,617 | 2.28% | 133,863,323 |
| 2011-12-15 | 2011-12-13 | 2.746 | 51,212,689 | -232,492 | 2.28% | 140,624,641 |
| 2011-12-14 | 2011-12-12 | 2.700 | 51,445,181 | -708,840 | 2.29% | 138,908,655 |
| 2011-12-13 | 2011-12-09 | 2.620 | 52,154,021 | -62,931 | 2.32% | 136,645,673 |
| 2011-12-12 | 2011-12-08 | 2.631 | 52,216,952 | -783,132 | 2.33% | 137,407,981 |
| 2011-12-09 | 2011-12-07 | 2.666 | 53,000,084 | +1,198,298 | 2.36% | 141,287,937 |
| 2011-12-08 | 2011-12-06 | 2.677 | 51,801,786 | -2,185,081 | 2.31% | 138,686,183 |
| 2011-12-05 | 2011-12-01 | 2.849 | 53,986,867 | +4,371 | 2.40% | 153,801,325 |
| 2011-12-02 | 2011-11-30 | 2.837 | 53,982,496 | -1,630,070 | 2.40% | 153,171,247 |
| 2011-11-29 | 2011-11-25 | 2.403 | 55,612,566 | +17,480 | 2.48% | 133,617,959 |
| 2011-11-28 | 2011-11-24 | 2.448 | 55,595,086 | -284,060 | 2.48% | 136,120,265 |
| 2011-11-25 | 2011-11-23 | 2.483 | 55,879,146 | -152,956 | 2.49% | 138,733,742 |
| 2011-11-24 | 2011-11-22 | 2.563 | 56,032,102 | +3,496 | 2.50% | 143,601,025 |
| 2011-11-23 | 2011-11-21 | 2.643 | 56,028,606 | +471,978 | 2.50% | 148,079,317 |
| 2011-11-22 | 2011-11-18 | 2.574 | 55,556,628 | +538,403 | 2.47% | 143,018,099 |
| 2011-11-21 | 2011-11-17 | 2.631 | 55,018,225 | +987,657 | 2.45% | 144,779,481 |
| 2011-11-18 | 2011-11-16 | 2.631 | 54,030,568 | +1,198,298 | 2.41% | 142,180,479 |
| 2011-11-17 | 2011-11-15 | 2.631 | 52,832,270 | -8,741 | 2.35% | 139,027,179 |
| 2011-11-16 | 2011-11-14 | 2.620 | 52,841,011 | +1,734,954 | 2.35% | 138,445,615 |
| 2011-11-15 | 2011-11-11 | 2.563 | 51,106,057 | -1,734,954 | 2.28% | 130,976,385 |
| 2011-11-14 | 2011-11-10 | 2.597 | 52,841,011 | +117,121 | 2.35% | 137,236,483 |
| 2011-11-11 | 2011-11-09 | 2.654 | 52,723,890 | +413,417 | 2.35% | 139,948,431 |
| 2011-11-10 | 2011-11-08 | 2.700 | 52,310,473 | -1,748 | 2.33% | 141,245,056 |
| 2011-11-09 | 2011-11-07 | 2.734 | 52,312,221 | -12,237 | 2.33% | 143,045,324 |
| 2011-11-08 | 2011-11-04 | 2.792 | 52,324,458 | +246,478 | 2.33% | 146,072,065 |
| 2011-11-07 | 2011-11-03 | 2.712 | 52,077,980 | +2,553,047 | 2.32% | 141,213,131 |
| 2011-11-04 | 2011-11-02 | 2.757 | 49,524,933 | +159,074 | 2.21% | 136,556,867 |
| 2011-11-03 | 2011-11-01 | 2.723 | 49,365,859 | -1,300,560 | 2.20% | 134,423,829 |
| 2011-11-02 | 2011-10-31 | 2.918 | 50,666,419 | -360,658 | 2.26% | 147,819,931 |
| 2011-11-01 | 2011-10-28 | 2.471 | 51,027,077 | +1,027,861 | 2.27% | 126,103,473 |
| 2011-10-31 | 2011-10-27 | 2.380 | 49,999,216 | +396,495 | 2.23% | 118,986,896 |
| 2011-10-19 | 2011-10-17 | 2.631 | 49,602,721 | -437,017 | 2.21% | 130,528,679 |
| 2011-10-18 | 2011-10-14 | 2.563 | 50,039,738 | +8,741 | 2.23% | 128,243,585 |
| 2011-10-17 | 2011-10-13 | 2.677 | 50,030,997 | +437,016 | 2.23% | 133,945,343 |
| 2011-10-14 | 2011-10-12 | 2.586 | 49,593,981 | -1,748 | 2.21% | 128,236,016 |
| 2011-10-12 | 2011-10-10 | 2.517 | 49,595,729 | +298,919 | 2.21% | 124,835,919 |
| 2011-09-30 | 2011-09-27 | 2.929 | 49,296,810 | -8,741 | 2.20% | 144,388,095 |
| 2011-09-28 | 2011-09-26 | 2.746 | 49,305,551 | -103,135 | 2.20% | 135,387,841 |
| 2011-09-27 | 2011-09-23 | 3.284 | 49,408,686 | -150,334 | 2.20% | 162,239,951 |
| 2011-09-26 | 2011-09-22 | 3.593 | 49,559,020 | -158,200 | 2.21% | 178,043,024 |
| 2011-09-20 | 2011-09-16 | 3.661 | 49,717,220 | -267,803 | 2.21% | 182,024,321 |
| 2011-09-19 | 2011-09-15 | 3.547 | 49,985,023 | -527,042 | 2.23% | 177,285,899 |
| 2011-09-16 | 2011-09-14 | 3.444 | 50,512,065 | -134,600 | 2.25% | 173,953,922 |
| 2011-09-12 | 2011-09-08 | 3.844 | 50,646,665 | +152,081 | 2.26% | 194,698,558 |
| 2011-09-09 | 2011-09-07 | 3.879 | 50,494,584 | -8,740 | 2.25% | 195,847,080 |
| 2011-09-07 | 2011-09-05 | 3.924 | 50,503,324 | -10,489 | 2.25% | 198,192,259 |
| 2011-09-06 | 2011-09-02 | 4.107 | 50,513,813 | -263,083 | 2.25% | 207,480,462 |
| 2011-09-05 | 2011-09-01 | 4.107 | 50,776,896 | -33,213 | 2.26% | 208,561,049 |
| 2011-09-02 | 2011-08-31 | 3.867 | 50,810,109 | -29,718 | 2.26% | 196,489,538 |
| 2011-09-01 | 2011-08-30 | 3.970 | 50,839,827 | -767,400 | 2.26% | 201,839,492 |
| 2011-08-29 | 2011-08-25 | 3.593 | 51,607,227 | +134,601 | 2.30% | 185,401,301 |
| 2011-08-26 | 2011-08-24 | 3.421 | 51,472,626 | +32,339 | 2.29% | 176,084,091 |
| 2011-08-25 | 2011-08-23 | 3.707 | 51,440,287 | -83,033 | 2.29% | 190,686,961 |
| 2011-08-24 | 2011-08-22 | 3.890 | 51,523,320 | +360,102 | 2.29% | 200,426,601 |
| 2011-08-23 | 2011-08-19 | 3.924 | 51,163,218 | -42,828 | 2.28% | 200,781,908 |
| 2011-08-22 | 2011-08-18 | 3.947 | 51,206,046 | -83,907 | 2.28% | 202,121,700 |
| 2011-08-19 | 2011-08-17 | 4.027 | 51,289,953 | +91,773 | 2.28% | 206,560,640 |
| 2011-08-18 | 2011-08-16 | 4.050 | 51,198,180 | +209,768 | 2.28% | 207,362,581 |
| 2011-08-17 | 2011-08-15 | 4.016 | 50,988,412 | +239,485 | 2.27% | 204,762,870 |
| 2011-08-16 | 2011-08-12 | 4.073 | 50,748,927 | +65,552 | 2.26% | 206,704,279 |
| 2011-08-15 | 2011-08-11 | 4.119 | 50,683,375 | -193,161 | 2.26% | 208,756,801 |
| 2011-08-12 | 2011-08-10 | 4.176 | 50,876,536 | -431,772 | 2.27% | 212,462,850 |
| 2011-08-11 | 2011-08-09 | 4.062 | 51,308,308 | +903,749 | 2.29% | 208,395,651 |
| 2011-08-10 | 2011-08-08 | 4.062 | 50,404,559 | +964,058 | 2.24% | 204,724,952 |
| 2011-08-09 | 2011-08-05 | 4.325 | 49,440,501 | +1,688,630 | 2.20% | 213,819,479 |
| 2011-08-08 | 2011-08-04 | 4.565 | 47,751,871 | +145,089 | 2.13% | 217,989,660 |
| 2011-08-05 | 2011-08-03 | 4.576 | 47,606,782 | +153,830 | 2.12% | 217,872,001 |
| 2011-08-04 | 2011-08-02 | 4.519 | 47,452,952 | +71,671 | 2.11% | 214,453,400 |
| 2011-08-01 | 2011-07-28 | 4.565 | 47,381,281 | -21,851 | 2.11% | 216,297,898 |
| 2011-07-29 | 2011-07-27 | 4.416 | 47,403,132 | +2,622 | 2.11% | 209,347,099 |
| 2011-07-28 | 2011-07-26 | 4.576 | 47,400,510 | +349,613 | 2.11% | 216,927,999 |
| 2011-07-27 | 2011-07-25 | 4.576 | 47,050,897 | +194,909 | 2.10% | 215,327,999 |
| 2011-07-26 | 2011-07-22 | 4.588 | 46,855,988 | +110,128 | 2.09% | 214,972,089 |
| 2011-07-25 | 2011-07-21 | 4.588 | 46,745,860 | +81,285 | 2.08% | 214,466,830 |
| 2011-07-21 | 2011-07-19 | 4.714 | 46,664,575 | +470,229 | 2.08% | 219,966,799 |
| 2011-07-20 | 2011-07-18 | 4.576 | 46,194,346 | +4,010,060 | 2.06% | 211,408,001 |
| 2011-07-19 | 2011-07-15 | 4.611 | 42,184,286 | +531,411 | 1.88% | 194,503,918 |
| 2011-07-18 | 2011-07-14 | 4.679 | 41,652,875 | +14,859 | 1.86% | 194,913,040 |
| 2011-07-15 | 2011-07-13 | 4.805 | 41,638,016 | -20,977 | 1.85% | 200,083,798 |
| 2011-07-14 | 2011-07-12 | 4.554 | 41,658,993 | +655,524 | 1.86% | 189,698,739 |
| 2011-07-13 | 2011-07-11 | 5.091 | 41,003,469 | +25,347 | 1.83% | 208,762,850 |
| 2011-07-12 | 2011-07-08 | 5.126 | 40,978,122 | -642,414 | 1.83% | 210,040,319 |
| 2011-07-11 | 2011-07-07 | 4.725 | 41,620,536 | -155,577 | 1.85% | 196,666,471 |
| 2011-07-08 | 2011-07-06 | 4.771 | 41,776,113 | -1,483,233 | 1.86% | 199,313,488 |
| 2011-07-07 | 2011-07-05 | 4.554 | 43,259,346 | -593,468 | 1.98% | 196,986,120 |
| 2011-07-06 | 2011-07-04 | 4.176 | 43,852,814 | +907,246 | 2.01% | 183,131,451 |
| 2011-07-05 | 2011-06-30 | 4.222 | 42,945,568 | 1.97% | 181,308,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy