History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-10-13 | 2025-10-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-10 | 2025-10-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-09 | 2025-10-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-08 | 2025-10-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-02 | 2025-09-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-12 | 2025-09-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-11 | 2025-09-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-09 | 2025-09-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-05 | 2025-09-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-09-03 | 2025-09-01 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-02 | 2025-08-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-29 | 2025-08-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-28 | 2025-08-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-27 | 2025-08-25 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-22 | 2025-08-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-21 | 2025-08-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-19 | 2025-08-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-15 | 2025-08-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-13 | 2025-08-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-11 | 2025-08-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-07 | 2025-08-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-04 | 2025-07-31 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-01 | 2025-07-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-07-31 | 2025-07-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-07-29 | 2025-07-25 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-28 | 2025-07-24 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-07-25 | 2025-07-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-24 | 2025-07-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-23 | 2025-07-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-22 | 2025-07-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-07-17 | 2025-07-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-16 | 2025-07-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-15 | 2025-07-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-14 | 2025-07-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-10 | 2025-07-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-09 | 2025-07-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-07 | 2025-07-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-30 | 2025-06-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-27 | 2025-06-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-26 | 2025-06-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-24 | 2025-06-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-23 | 2025-06-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-20 | 2025-06-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-19 | 2025-06-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-17 | 2025-06-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-13 | 2025-06-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-12 | 2025-06-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-09 | 2025-06-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-06 | 2025-06-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-30 | 2025-05-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-29 | 2025-05-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-27 | 2025-05-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-22 | 2025-05-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-20 | 2025-05-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-19 | 2025-05-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-16 | 2025-05-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-15 | 2025-05-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-14 | 2025-05-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-12 | 2025-05-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-08 | 2025-05-06 | 0.300 | 30,000 | -4,000,000 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.310 | 4,030,000 | -740,000 | 0.09% | 1,249,300 |
| 2024-06-03 | 2024-05-30 | 0.310 | 4,770,000 | -50,000,000 | 0.10% | 1,478,700 |
| 2024-05-31 | 2024-05-29 | 0.305 | 54,770,000 | -12,004,000 | 1.20% | 16,704,850 |
| 2024-05-20 | 2024-05-16 | 0.285 | 66,774,000 | -120,000,000 | 1.46% | 19,030,590 |
| 2023-11-24 | 2023-11-22 | 0.244 | 186,774,000 | +20,000,000 | 4.58% | 45,572,856 |
| 2023-03-02 | 2023-02-28 | 0.430 | 166,774,000 | -21,861,000 | 4.09% | 71,712,820 |
| 2023-02-16 | 2023-02-14 | 0.415 | 188,635,000 | -200,000,000 | 4.62% | 78,283,525 |
| 2023-02-02 | 2023-01-31 | 0.420 | 388,635,000 | +961,000 | 9.53% | 163,226,700 |
| 2023-01-31 | 2023-01-27 | 0.430 | 387,674,000 | +2,139,000 | 9.50% | 166,699,820 |
| 2023-01-30 | 2023-01-26 | 0.400 | 385,535,000 | +185,447,000 | 9.45% | 154,214,000 |
| 2022-12-13 | 2022-12-09 | 0.467 | 200,088,000 | +39,000 | 6.54% | 93,412,841 |
| 2022-12-12 | 2022-12-08 | 0.472 | 200,049,000 | +7,223,992 | 6.54% | 94,432,352 |
| 2022-12-09 | 2022-12-07 | 0.472 | 192,825,008 | +18,314 | 6.54% | 91,022,295 |
| 2022-08-11 | 2022-08-09 | 0.539 | 192,806,694 | -158,078 | 6.54% | 104,015,600 |
| 2022-08-10 | 2022-08-08 | 0.519 | 192,964,772 | +158,078 | 6.54% | 100,097,000 |
| 2022-07-21 | 2022-07-19 | 0.560 | 192,806,694 | +192,777,777 | 6.54% | 108,016,200 |
| 2022-07-11 | 2022-07-07 | 0.508 | 28,917 | -15,341,255 | 0.00% | 14,700 |
| 2022-06-10 | 2022-06-08 | 0.514 | 15,370,172 | -5,783,334 | 0.61% | 7,893,270 |
| 2022-06-09 | 2022-06-07 | 0.508 | 21,153,506 | -4,129,300 | 0.84% | 10,753,540 |
| 2022-06-02 | 2022-05-31 | 0.472 | 25,282,806 | +173,500 | 1.01% | 11,934,650 |
| 2022-06-01 | 2022-05-30 | 0.472 | 25,109,306 | +790,389 | 1.00% | 11,852,750 |
| 2022-05-31 | 2022-05-27 | 0.436 | 24,318,917 | +251,575 | 0.97% | 10,596,600 |
| 2022-05-27 | 2022-05-25 | 0.451 | 24,067,342 | +68,436 | 0.96% | 10,861,515 |
| 2022-05-26 | 2022-05-24 | 0.431 | 23,998,906 | +258,323 | 0.96% | 10,332,670 |
| 2022-05-25 | 2022-05-23 | 0.446 | 23,740,583 | +833,764 | 0.95% | 10,590,900 |
| 2022-05-20 | 2022-05-18 | 0.529 | 22,906,819 | +1,961,513 | 0.91% | 12,120,150 |
| 2022-05-19 | 2022-05-17 | 0.488 | 20,945,306 | +155,187 | 0.84% | 10,213,100 |
| 2022-05-17 | 2022-05-13 | 0.529 | 20,790,119 | +130,125 | 0.83% | 11,000,190 |
| 2022-05-03 | 2022-04-28 | 0.519 | 20,659,994 | +1,133,533 | 0.82% | 10,717,000 |
| 2022-03-23 | 2022-03-21 | 0.498 | 19,526,461 | +92,533 | 0.78% | 9,723,840 |
| 2022-03-21 | 2022-03-17 | 0.503 | 19,433,928 | +5,784 | 0.78% | 9,778,570 |
| 2022-03-18 | 2022-03-16 | 0.519 | 19,428,144 | +920,513 | 0.78% | 10,078,000 |
| 2022-03-17 | 2022-03-15 | 0.467 | 18,507,631 | +1,128,714 | 0.74% | 8,640,450 |
| 2021-10-28 | 2021-10-26 | 0.519 | 17,378,917 | +1,518,125 | 0.69% | 9,015,000 |
| 2021-10-22 | 2021-10-20 | 0.581 | 15,860,792 | +313,264 | 0.63% | 9,214,800 |
| 2021-10-07 | 2021-10-05 | 0.591 | 15,547,528 | +153,259 | 0.62% | 9,194,100 |
| 2021-10-05 | 2021-09-30 | 0.571 | 15,394,269 | +132,052 | 0.61% | 8,784,050 |
| 2021-09-30 | 2021-09-28 | 0.571 | 15,262,217 | +56,870 | 0.61% | 8,708,700 |
| 2021-09-23 | 2021-09-20 | 0.633 | 15,205,347 | +192,778 | 0.61% | 9,622,750 |
| 2021-09-16 | 2021-09-14 | 0.591 | 15,012,569 | +96,388 | 0.60% | 8,877,750 |
| 2021-09-03 | 2021-09-01 | 0.633 | 14,916,181 | +19,278 | 0.60% | 9,439,750 |
| 2021-09-02 | 2021-08-31 | 0.633 | 14,896,903 | +96,389 | 0.60% | 9,427,550 |
| 2021-08-25 | 2021-08-23 | 0.757 | 14,800,514 | +73,256 | 0.59% | 11,209,150 |
| 2021-08-24 | 2021-08-20 | 0.788 | 14,727,258 | +94,461 | 0.59% | 11,612,040 |
| 2021-08-23 | 2021-08-19 | 0.768 | 14,632,797 | +25,061 | 0.59% | 11,233,940 |
| 2021-08-20 | 2021-08-18 | 0.757 | 14,607,736 | +113,739 | 0.59% | 11,063,150 |
| 2021-08-19 | 2021-08-17 | 0.768 | 14,493,997 | +155,186 | 0.58% | 11,127,380 |
| 2021-08-18 | 2021-08-16 | 0.778 | 14,338,811 | +181,211 | 0.58% | 11,157,000 |
| 2021-08-16 | 2021-08-12 | 0.799 | 14,157,600 | +28,917 | 0.57% | 11,309,760 |
| 2021-08-13 | 2021-08-11 | 0.830 | 14,128,683 | +113,739 | 0.57% | 11,726,400 |
| 2021-08-12 | 2021-08-10 | 0.840 | 14,014,944 | +312,300 | 0.56% | 11,777,400 |
| 2021-08-11 | 2021-08-09 | 0.778 | 13,702,644 | +191,813 | 0.55% | 10,662,000 |
| 2021-08-10 | 2021-08-06 | 0.809 | 13,510,831 | +96,389 | 0.54% | 10,933,260 |
| 2021-08-09 | 2021-08-05 | 0.809 | 13,414,442 | +97,353 | 0.54% | 10,855,260 |
| 2021-08-06 | 2021-08-04 | 0.830 | 13,317,089 | +964 | 0.53% | 11,052,800 |
| 2021-08-04 | 2021-08-02 | 0.778 | 13,316,125 | +55,906 | 0.53% | 10,361,250 |
| 2021-08-03 | 2021-07-30 | 0.788 | 13,260,219 | +59,761 | 0.53% | 10,455,320 |
| 2021-07-30 | 2021-07-28 | 0.799 | 13,200,458 | +359,530 | 0.53% | 10,545,150 |
| 2021-07-27 | 2021-07-23 | 0.799 | 12,840,928 | +165,789 | 0.52% | 10,257,940 |
| 2021-07-26 | 2021-07-22 | 0.799 | 12,675,139 | +93,497 | 0.51% | 10,125,500 |
| 2021-07-23 | 2021-07-21 | 0.809 | 12,581,642 | +240,973 | 0.51% | 10,181,340 |
| 2021-07-22 | 2021-07-20 | 0.788 | 12,340,669 | +94,461 | 0.50% | 9,730,280 |
| 2021-07-21 | 2021-07-19 | 0.809 | 12,246,208 | +185,066 | 0.49% | 9,909,900 |
| 2021-07-20 | 2021-07-16 | 0.820 | 12,061,142 | +109,884 | 0.49% | 9,885,270 |
| 2021-07-19 | 2021-07-15 | 0.809 | 11,951,258 | +189,886 | 0.48% | 9,671,220 |
| 2021-07-16 | 2021-07-14 | 0.851 | 11,761,372 | +87,714 | 0.47% | 10,005,640 |
| 2021-07-15 | 2021-07-13 | 0.861 | 11,673,658 | +343,144 | 0.47% | 10,052,130 |
| 2021-07-14 | 2021-07-12 | 0.882 | 11,330,514 | +587,972 | 0.46% | 9,991,750 |
| 2021-07-13 | 2021-07-09 | 0.882 | 10,742,542 | +442,425 | 0.43% | 9,473,250 |
| 2021-07-12 | 2021-07-08 | 0.892 | 10,300,117 | +309,409 | 0.42% | 9,189,960 |
| 2021-07-09 | 2021-07-07 | 0.892 | 9,990,708 | +9,639 | 0.40% | 8,913,900 |
| 2021-06-29 | 2021-06-25 | 0.871 | 9,981,069 | -11,567 | 0.40% | 8,698,200 |
| 2021-06-08 | 2021-06-04 | 1.027 | 9,992,636 | -19,278 | 0.40% | 10,263,330 |
| 2021-06-04 | 2021-06-02 | 1.048 | 10,011,914 | +19,278 | 0.40% | 10,490,870 |
| 2021-05-12 | 2021-05-10 | 0.788 | 9,992,636 | -48,195 | 0.40% | 7,878,920 |
| 2021-03-29 | 2021-03-25 | 0.892 | 10,040,831 | +999,553 | 0.41% | 8,958,620 |
| 2021-03-22 | 2021-03-18 | 1.048 | 9,041,278 | +1,141,245 | 0.37% | 9,473,800 |
| 2021-03-19 | 2021-03-17 | 1.006 | 7,900,033 | +182,175 | 0.32% | 7,950,120 |
| 2021-03-18 | 2021-03-16 | 0.986 | 7,717,858 | +163,861 | 0.31% | 7,606,650 |
| 2021-03-17 | 2021-03-15 | 1.017 | 7,553,997 | +438,569 | 0.31% | 7,680,260 |
| 2021-03-15 | 2021-03-11 | 1.027 | 7,115,428 | +424,111 | 0.29% | 7,308,180 |
| 2021-03-11 | 2021-03-09 | 0.954 | 6,691,317 | +1,349,445 | 0.27% | 6,386,640 |
| 2021-03-10 | 2021-03-08 | 0.975 | 5,341,872 | +665,083 | 0.22% | 5,209,480 |
| 2021-03-09 | 2021-03-05 | 0.996 | 4,676,789 | +3,707,117 | 0.19% | 4,657,920 |
| 2021-03-08 | 2021-03-04 | 1.037 | 969,672 | +518,572 | 0.04% | 1,006,000 |
| 2021-03-05 | 2021-03-03 | 1.089 | 451,100 | +362,422 | 0.02% | 491,400 |
| 2021-03-01 | 2021-02-25 | 1.017 | 88,678 | +48,195 | 0.00% | 90,160 |
| 2020-08-26 | 2020-08-24 | 0.830 | 40,483 | -57,834 | 0.00% | 33,600 |
| 2020-06-03 | 2020-06-01 | 0.446 | 98,317 | -14,458 | 0.00% | 43,860 |
| 2020-03-23 | 2020-03-19 | 0.322 | 112,775 | -53,014 | 0.00% | 36,270 |
| 2020-03-20 | 2020-03-18 | 0.342 | 165,789 | -77,111 | 0.01% | 56,760 |
| 2020-03-19 | 2020-03-17 | 0.342 | 242,900 | -14,458 | 0.01% | 83,160 |
| 2020-03-18 | 2020-03-16 | 0.358 | 257,358 | +30,844 | 0.01% | 92,115 |
| 2020-03-17 | 2020-03-13 | 0.368 | 226,514 | +38,556 | 0.01% | 83,425 |
| 2020-03-16 | 2020-03-12 | 0.384 | 187,958 | -16,386 | 0.01% | 72,150 |
| 2020-03-13 | 2020-03-11 | 0.399 | 204,344 | +28,916 | 0.01% | 81,620 |
| 2020-03-11 | 2020-03-09 | 0.405 | 175,428 | +77,111 | 0.01% | 70,980 |
| 2020-03-06 | 2020-03-04 | 0.431 | 98,317 | -67,472 | 0.00% | 42,330 |
| 2020-03-04 | 2020-03-02 | 0.441 | 165,789 | +67,472 | 0.01% | 73,100 |
| 2020-02-28 | 2020-02-26 | 0.477 | 98,317 | -49,158 | 0.00% | 46,920 |
| 2020-02-26 | 2020-02-24 | 0.467 | 147,475 | +15,422 | 0.01% | 68,850 |
| 2020-02-24 | 2020-02-20 | 0.477 | 132,053 | +33,736 | 0.01% | 63,020 |
| 2020-02-20 | 2020-02-18 | 0.493 | 98,317 | -30,844 | 0.00% | 48,450 |
| 2020-02-19 | 2020-02-17 | 0.488 | 129,161 | -30,845 | 0.01% | 62,980 |
| 2020-02-18 | 2020-02-14 | 0.477 | 160,006 | +30,845 | 0.01% | 76,360 |
| 2020-02-17 | 2020-02-13 | 0.488 | 129,161 | +30,844 | 0.01% | 62,980 |
| 2020-02-12 | 2020-02-10 | 0.508 | 98,317 | -24,097 | 0.00% | 49,980 |
| 2020-02-11 | 2020-02-07 | 0.503 | 122,414 | -24,097 | 0.00% | 61,595 |
| 2020-02-10 | 2020-02-06 | 0.498 | 146,511 | +24,097 | 0.01% | 72,960 |
| 2020-02-06 | 2020-02-04 | 0.488 | 122,414 | +24,097 | 0.00% | 59,690 |
| 2020-01-10 | 2020-01-08 | 0.508 | 98,317 | -38,555 | 0.00% | 49,980 |
| 2019-12-20 | 2019-12-18 | 0.612 | 136,872 | -48,195 | 0.01% | 83,780 |
| 2019-12-05 | 2019-12-03 | 0.472 | 185,067 | +19,278 | 0.01% | 87,360 |
| 2019-12-04 | 2019-12-02 | 0.482 | 165,789 | +9,639 | 0.01% | 79,980 |
| 2019-12-03 | 2019-11-29 | 0.477 | 156,150 | +19,278 | 0.01% | 74,520 |
| 2019-11-11 | 2019-11-07 | 0.643 | 136,872 | +57,833 | 0.01% | 88,040 |
| 2019-11-08 | 2019-11-06 | 0.571 | 79,039 | +19,278 | 0.00% | 45,100 |
| 2019-11-07 | 2019-11-05 | 0.685 | 59,761 | +19,278 | 0.00% | 40,920 |
| 2017-11-10 | 2017-11-08 | 3.870 | 40,483 | -4,820 | 0.00% | 156,659 |
| 2017-11-09 | 2017-11-07 | 3.797 | 45,303 | +1,928 | 0.00% | 172,021 |
| 2017-11-08 | 2017-11-06 | 4.046 | 43,375 | +2,892 | 0.00% | 175,500 |
| 2017-03-27 | 2017-03-23 | 3.538 | 40,483 | -4,820 | 0.00% | 143,219 |
| 2017-02-02 | 2017-01-27 | 3.465 | 45,303 | -9,639 | 0.00% | 156,981 |
| 2016-12-20 | 2016-12-16 | 3.289 | 54,942 | -28,916 | 0.00% | 180,691 |
| 2016-07-25 | 2016-07-21 | 2.697 | 83,858 | -9,639 | 0.00% | 226,199 |
| 2016-06-16 | 2016-06-14 | 2.677 | 93,497 | +1,461 | 0.00% | 250,290 |
| 2016-04-01 | 2016-03-30 | 2.593 | 92,036 | +9,488 | 0.00% | 238,619 |
| 2016-01-05 | 2015-12-31 | 3.067 | 82,548 | -9,488 | 0.00% | 253,170 |
| 2015-11-23 | 2015-11-19 | 2.656 | 92,036 | -9,489 | 0.00% | 244,439 |
| 2015-11-11 | 2015-11-09 | 2.635 | 101,525 | -4,744 | 0.00% | 267,501 |
| 2015-07-23 | 2015-07-21 | 2.793 | 106,269 | +9,489 | 0.00% | 296,801 |
| 2015-07-07 | 2015-07-03 | 2.846 | 96,780 | -47,442 | 0.00% | 275,399 |
| 2015-06-16 | 2015-06-12 | 3.436 | 144,222 | -9,488 | 0.01% | 495,597 |
| 2015-06-15 | 2015-06-11 | 3.383 | 153,710 | +1,909 | 0.01% | 519,999 |
| 2015-06-05 | 2015-06-03 | 3.159 | 151,801 | +46,852 | 0.01% | 479,521 |
| 2015-05-20 | 2015-05-18 | 3.148 | 104,949 | +9,371 | 0.00% | 330,401 |
| 2015-04-27 | 2015-04-23 | 3.212 | 95,578 | -18,741 | 0.00% | 307,019 |
| 2015-04-22 | 2015-04-20 | 3.159 | 114,319 | -37,482 | 0.00% | 361,120 |
| 2015-04-20 | 2015-04-16 | 3.148 | 151,801 | +18,741 | 0.01% | 477,901 |
| 2015-04-16 | 2015-04-14 | 3.074 | 133,060 | -9,370 | 0.01% | 408,960 |
| 2015-04-14 | 2015-04-10 | 3.148 | 142,430 | +18,741 | 0.01% | 448,399 |
| 2015-03-30 | 2015-03-26 | 2.764 | 123,689 | +9,370 | 0.01% | 341,879 |
| 2015-02-02 | 2015-01-29 | 2.775 | 114,319 | +4,685 | 0.00% | 317,200 |
| 2015-01-20 | 2015-01-16 | 2.892 | 109,634 | +4,685 | 0.00% | 317,070 |
| 2015-01-19 | 2015-01-15 | 2.903 | 104,949 | +1,874 | 0.00% | 304,641 |
| 2015-01-09 | 2015-01-07 | 3.041 | 103,075 | +4,686 | 0.00% | 313,501 |
| 2015-01-07 | 2015-01-05 | 3.020 | 98,389 | +4,685 | 0.00% | 297,149 |
| 2014-11-12 | 2014-11-10 | 3.212 | 93,704 | -3,748 | 0.00% | 301,000 |
| 2014-09-02 | 2014-08-29 | 2.721 | 97,452 | -9,371 | 0.00% | 265,199 |
| 2014-09-01 | 2014-08-28 | 2.668 | 106,823 | +3,748 | 0.00% | 285,001 |
| 2014-08-20 | 2014-08-18 | 2.924 | 103,075 | +9,371 | 0.00% | 301,401 |
| 2014-07-11 | 2014-07-09 | 2.743 | 93,704 | +4,685 | 0.00% | 257,000 |
| 2014-06-25 | 2014-06-23 | 2.753 | 89,019 | +9,370 | 0.00% | 245,100 |
| 2014-06-13 | 2014-06-11 | 3.086 | 79,649 | +2,260 | 0.00% | 245,825 |
| 2014-05-27 | 2014-05-23 | 3.306 | 77,389 | -45,523 | 0.00% | 255,850 |
| 2014-03-31 | 2014-03-27 | 3.504 | 122,912 | -18,209 | 0.01% | 430,650 |
| 2014-03-07 | 2014-03-05 | 4.130 | 141,121 | +45,523 | 0.01% | 582,800 |
| 2014-03-03 | 2014-02-27 | 4.174 | 95,598 | +18,209 | 0.00% | 398,999 |
| 2014-02-21 | 2014-02-19 | 3.405 | 77,389 | -18,209 | 0.00% | 263,500 |
| 2014-01-27 | 2014-01-23 | 2.900 | 95,598 | +4,552 | 0.00% | 277,200 |
| 2014-01-24 | 2014-01-22 | 2.768 | 91,046 | +13,657 | 0.00% | 252,000 |
| 2014-01-22 | 2014-01-20 | 3.042 | 77,389 | +13,657 | 0.00% | 235,450 |
| 2013-07-12 | 2013-07-10 | 3.174 | 63,732 | -9,105 | 0.00% | 202,300 |
| 2013-07-09 | 2013-07-05 | 3.196 | 72,837 | +9,105 | 0.00% | 232,801 |
| 2013-07-08 | 2013-07-04 | 3.229 | 63,732 | -18,209 | 0.00% | 205,800 |
| 2013-06-13 | 2013-06-10 | 3.143 | 81,941 | +1,756 | 0.00% | 257,517 |
| 2013-06-06 | 2013-06-04 | 3.188 | 80,185 | -17,819 | 0.00% | 255,599 |
| 2013-04-23 | 2013-04-19 | 2.941 | 98,004 | -26,729 | 0.00% | 288,199 |
| 2013-02-25 | 2013-02-21 | 2.548 | 124,733 | +44,548 | 0.01% | 317,800 |
| 2013-01-16 | 2013-01-14 | 2.997 | 80,185 | -13,365 | 0.00% | 240,299 |
| 2013-01-09 | 2013-01-07 | 2.974 | 93,550 | +13,365 | 0.00% | 278,251 |
| 2013-01-07 | 2013-01-03 | 2.918 | 80,185 | -9,801 | 0.00% | 233,999 |
| 2013-01-03 | 2012-12-31 | 2.817 | 89,986 | +9,801 | 0.00% | 253,510 |
| 2012-08-17 | 2012-08-15 | 2.144 | 80,185 | -8,910 | 0.00% | 171,899 |
| 2012-08-14 | 2012-08-10 | 2.088 | 89,095 | +7,128 | 0.00% | 186,000 |
| 2012-08-09 | 2012-08-07 | 2.177 | 81,967 | -7,128 | 0.00% | 178,479 |
| 2012-07-17 | 2012-07-13 | 1.874 | 89,095 | -14,255 | 0.00% | 167,000 |
| 2012-07-13 | 2012-07-11 | 1.740 | 103,350 | -8,910 | 0.00% | 179,800 |
| 2012-06-22 | 2012-06-20 | 1.639 | 112,260 | +26,729 | 0.00% | 183,961 |
| 2012-06-18 | 2012-06-14 | 1.717 | 85,531 | +16,037 | 0.00% | 146,880 |
| 2012-06-14 | 2012-06-12 | 1.808 | 69,494 | +7,128 | 0.00% | 125,625 |
| 2012-06-13 | 2012-06-11 | 1.831 | 62,366 | +1,184 | 0.00% | 114,167 |
| 2012-06-05 | 2012-06-01 | 1.945 | 61,182 | +8,740 | 0.00% | 119,000 |
| 2012-05-31 | 2012-05-29 | 1.911 | 52,442 | +8,740 | 0.00% | 100,200 |
| 2012-05-30 | 2012-05-28 | 1.945 | 43,702 | +8,741 | 0.00% | 85,001 |
| 2012-04-03 | 2012-03-30 | 2.128 | 34,961 | +6,992 | 0.00% | 74,399 |
| 2012-04-02 | 2012-03-29 | 2.117 | 27,969 | +1,748 | 0.00% | 59,200 |
| 2012-03-30 | 2012-03-28 | 2.128 | 26,221 | -127,609 | 0.00% | 55,800 |
| 2012-03-16 | 2012-03-14 | 2.357 | 153,830 | -8,740 | 0.01% | 362,561 |
| 2012-03-12 | 2012-03-08 | 2.426 | 162,570 | +8,740 | 0.01% | 394,320 |
| 2012-02-10 | 2012-02-08 | 2.403 | 153,830 | -15,732 | 0.01% | 369,601 |
| 2012-02-06 | 2012-02-02 | 2.242 | 169,562 | +8,740 | 0.01% | 380,239 |
| 2012-02-03 | 2012-02-01 | 2.254 | 160,822 | -7,866 | 0.01% | 362,480 |
| 2012-01-26 | 2012-01-19 | 2.037 | 168,688 | +6,992 | 0.01% | 343,540 |
| 2012-01-16 | 2012-01-12 | 2.174 | 161,696 | +7,866 | 0.01% | 351,500 |
| 2011-11-18 | 2011-11-16 | 2.631 | 153,830 | +5,245 | 0.01% | 404,801 |
| 2011-11-17 | 2011-11-15 | 2.631 | 148,585 | +106,631 | 0.01% | 390,999 |
| 2011-11-04 | 2011-11-02 | 2.757 | 41,954 | +15,733 | 0.00% | 115,681 |
| 2011-08-10 | 2011-08-08 | 4.062 | 26,221 | -1,748 | 0.00% | 106,500 |
| 2011-07-28 | 2011-07-26 | 4.576 | 27,969 | +1,748 | 0.00% | 128,000 |
| 2011-07-22 | 2011-07-20 | 4.657 | 26,221 | -1,748 | 0.00% | 122,100 |
| 2011-07-21 | 2011-07-19 | 4.714 | 27,969 | -1,748 | 0.00% | 131,840 |
| 2011-07-20 | 2011-07-18 | 4.576 | 29,717 | -17,481 | 0.00% | 136,000 |
| 2011-07-18 | 2011-07-14 | 4.679 | 47,198 | +8,741 | 0.00% | 220,861 |
| 2011-07-14 | 2011-07-12 | 4.554 | 38,457 | +12,236 | 0.00% | 175,118 |
| 2011-07-05 | 2011-06-30 | 4.222 | 26,221 | 0.00% | 110,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy