History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.305 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.335 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.295 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.265 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.248 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.246 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.236 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.241 0 +0
2024-03-08 2024-03-06 0.232 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.236 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.246 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.238 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.223 0 +0
2024-02-05 2024-02-01 0.227 0 +0
2024-02-02 2024-01-31 0.238 0 +0
2024-02-01 2024-01-30 0.241 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.226 0 +0
2024-01-25 2024-01-23 0.226 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.242 0 +0
2024-01-05 2024-01-03 0.229 0 +0
2024-01-04 2024-01-02 0.238 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.241 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.236 0 +0
2023-11-20 2023-11-16 0.236 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.221 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.247 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.205 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.245 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.315 0 +0
2023-09-15 2023-09-13 0.345 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.415 0 +0
2023-08-31 2023-08-29 0.425 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.425 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.435 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.445 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.445 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.465 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.465 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.465 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.510 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.465 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.455 0 +0
2023-05-09 2023-05-05 0.440 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.430 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.410 0 +0
2023-03-31 2023-03-29 0.410 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.425 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.435 0 +0
2023-02-14 2023-02-10 0.435 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.425 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.445 0 +0
2023-02-03 2023-02-01 0.430 0 +0
2023-02-02 2023-01-31 0.420 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.385 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.420 0 +0
2022-12-19 2022-12-15 0.420 0 +0
2022-12-16 2022-12-14 0.425 0 +0
2022-12-15 2022-12-13 0.425 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.467 0 +0
2022-12-12 2022-12-08 0.472 0 +0
2022-12-09 2022-12-07 0.472 0 +0
2022-12-08 2022-12-06 0.467 0 +0
2022-12-07 2022-12-05 0.462 0 +0
2022-12-06 2022-12-02 0.456 0 +0
2022-12-05 2022-12-01 0.451 0 +0
2022-12-02 2022-11-30 0.436 0 +0
2022-12-01 2022-11-29 0.436 0 +0
2022-11-30 2022-11-28 0.436 0 +0
2022-11-29 2022-11-25 0.446 0 +0
2022-11-28 2022-11-24 0.436 0 +0
2022-11-25 2022-11-23 0.436 0 +0
2022-11-24 2022-11-22 0.451 0 +0
2022-11-23 2022-11-21 0.431 0 +0
2022-11-22 2022-11-18 0.503 0 +0
2022-11-21 2022-11-17 0.456 0 +0
2022-11-18 2022-11-16 0.431 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.441 0 +0
2022-11-15 2022-11-11 0.456 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.441 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.431 0 +0
2022-11-03 2022-11-01 0.431 0 +0
2022-11-02 2022-10-31 0.431 0 +0
2022-11-01 2022-10-28 0.451 0 +0
2022-10-31 2022-10-27 0.456 0 +0
2022-10-28 2022-10-26 0.431 0 +0
2022-10-27 2022-10-25 0.446 0 +0
2022-10-26 2022-10-24 0.456 0 +0
2022-10-25 2022-10-21 0.482 0 +0
2022-10-24 2022-10-20 0.462 0 +0
2022-10-21 2022-10-19 0.467 0 +0
2022-10-20 2022-10-18 0.467 0 +0
2022-10-19 2022-10-17 0.467 0 +0
2022-10-18 2022-10-14 0.477 0 +0
2022-10-17 2022-10-13 0.456 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.477 0 +0
2022-10-11 2022-10-07 0.482 0 +0
2022-10-10 2022-10-06 0.488 0 +0
2022-10-07 2022-10-05 0.477 0 +0
2022-10-06 2022-10-03 0.467 0 +0
2022-10-05 2022-09-30 0.467 0 +0
2022-10-03 2022-09-29 0.472 0 +0
2022-09-30 2022-09-28 0.472 0 +0
2022-09-29 2022-09-27 0.477 0 +0
2022-09-28 2022-09-26 0.467 0 +0
2022-09-27 2022-09-23 0.472 0 +0
2022-09-26 2022-09-22 0.482 0 +0
2022-09-23 2022-09-21 0.488 0 +0
2022-09-22 2022-09-20 0.493 0 +0
2022-09-21 2022-09-19 0.503 0 +0
2022-09-20 2022-09-16 0.508 0 +0
2022-09-19 2022-09-15 0.519 0 +0
2022-09-16 2022-09-14 0.519 0 +0
2022-09-15 2022-09-13 0.539 0 +0
2022-09-14 2022-09-09 0.539 0 +0
2022-09-13 2022-09-08 0.571 0 +0
2022-09-09 2022-09-07 0.571 0 +0
2022-09-08 2022-09-06 0.581 0 +0
2022-09-07 2022-09-05 0.581 0 +0
2022-09-06 2022-09-02 0.591 0 +0
2022-09-05 2022-09-01 0.581 0 +0
2022-09-02 2022-08-31 0.539 0 +0
2022-09-01 2022-08-30 0.560 0 +0
2022-08-31 2022-08-29 0.539 0 +0
2022-08-30 2022-08-26 0.529 0 +0
2022-08-29 2022-08-25 0.539 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.508 0 +0
2022-08-24 2022-08-22 0.519 0 +0
2022-08-23 2022-08-19 0.508 0 +0
2022-08-22 2022-08-18 0.514 0 +0
2022-08-19 2022-08-17 0.514 0 +0
2022-08-18 2022-08-16 0.539 0 +0
2022-08-17 2022-08-15 0.514 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.539 0 +0
2022-08-10 2022-08-08 0.519 0 +0
2022-08-09 2022-08-05 0.519 0 +0
2022-08-08 2022-08-04 0.508 0 +0
2022-08-05 2022-08-03 0.519 0 +0
2022-08-04 2022-08-02 0.488 0 +0
2022-08-03 2022-08-01 0.514 0 +0
2022-08-02 2022-07-29 0.539 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.550 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.529 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.560 0 +0
2022-07-20 2022-07-18 0.529 0 +0
2022-07-19 2022-07-15 0.581 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.591 0 +0
2022-07-14 2022-07-12 0.571 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.571 0 +0
2022-07-11 2022-07-07 0.508 0 +0
2022-07-08 2022-07-06 0.716 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.508 0 +0
2022-07-05 2022-06-30 0.498 0 +0
2022-07-04 2022-06-29 0.503 0 +0
2022-06-30 2022-06-28 0.482 0 +0
2022-06-29 2022-06-27 0.514 0 +0
2022-06-28 2022-06-24 0.488 0 +0
2022-06-27 2022-06-23 0.482 0 +0
2022-06-24 2022-06-22 0.493 0 +0
2022-06-23 2022-06-21 0.498 0 +0
2022-06-22 2022-06-20 0.482 0 +0
2022-06-21 2022-06-17 0.477 0 +0
2022-06-20 2022-06-16 0.508 0 +0
2022-06-17 2022-06-15 0.508 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.493 0 +0
2022-06-14 2022-06-10 0.529 0 +0
2022-06-13 2022-06-09 0.519 0 +0
2022-06-10 2022-06-08 0.514 0 +0
2022-06-09 2022-06-07 0.508 0 +0
2022-06-08 2022-06-06 0.498 0 +0
2022-06-07 2022-06-02 0.508 0 +0
2022-06-06 2022-06-01 0.472 0 +0
2022-06-02 2022-05-31 0.472 0 +0
2022-06-01 2022-05-30 0.472 0 +0
2022-05-31 2022-05-27 0.436 0 +0
2022-05-30 2022-05-26 0.431 0 +0
2022-05-27 2022-05-25 0.451 0 +0
2022-05-26 2022-05-24 0.431 0 +0
2022-05-25 2022-05-23 0.446 0 +0
2022-05-24 2022-05-20 0.529 0 +0
2022-05-23 2022-05-19 0.539 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.488 0 +0
2022-05-18 2022-05-16 0.477 0 +0
2022-05-17 2022-05-13 0.529 0 +0
2022-05-16 2022-05-12 0.488 0 +0
2022-05-13 2022-05-11 0.493 0 +0
2022-05-12 2022-05-10 0.493 0 +0
2022-05-11 2022-05-06 0.498 0 +0
2022-05-10 2022-05-05 0.503 0 +0
2022-05-06 2022-05-04 0.503 0 +0
2022-05-05 2022-05-03 0.503 0 +0
2022-05-04 2022-04-29 0.508 0 +0
2022-05-03 2022-04-28 0.519 0 +0
2022-04-29 2022-04-27 0.493 0 +0
2022-04-28 2022-04-26 0.508 0 +0
2022-04-27 2022-04-25 0.539 0 +0
2022-04-26 2022-04-22 0.519 0 +0
2022-04-25 2022-04-21 0.529 0 +0
2022-04-22 2022-04-20 0.529 0 +0
2022-04-21 2022-04-19 0.519 0 +0
2022-04-20 2022-04-14 0.539 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.581 0 +0
2022-04-12 2022-04-08 0.612 0 +0
2022-04-11 2022-04-07 0.602 0 +0
2022-04-08 2022-04-06 0.581 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.571 0 +0
2022-04-04 2022-03-31 0.571 0 +0
2022-04-01 2022-03-30 0.571 0 +0
2022-03-31 2022-03-29 0.571 0 +0
2022-03-30 2022-03-28 0.571 0 +0
2022-03-29 2022-03-25 0.581 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.519 0 +0
2022-03-23 2022-03-21 0.498 0 +0
2022-03-22 2022-03-18 0.508 0 +0
2022-03-21 2022-03-17 0.503 0 +0
2022-03-18 2022-03-16 0.519 0 +0
2022-03-17 2022-03-15 0.467 0 +0
2022-03-16 2022-03-14 0.498 0 +0
2022-03-15 2022-03-11 0.503 0 +0
2022-03-14 2022-03-10 0.498 0 +0
2022-03-11 2022-03-09 0.508 0 +0
2022-03-10 2022-03-08 0.472 0 +0
2022-03-09 2022-03-07 0.508 0 +0
2022-03-08 2022-03-04 0.503 0 +0
2022-03-07 2022-03-03 0.519 0 +0
2022-03-04 2022-03-02 0.519 0 +0
2022-03-03 2022-03-01 0.539 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.550 0 +0
2022-02-28 2022-02-24 0.560 0 +0
2022-02-25 2022-02-23 0.571 0 +0
2022-02-24 2022-02-22 0.560 0 +0
2022-02-23 2022-02-21 0.571 0 +0
2022-02-22 2022-02-18 0.571 0 +0
2022-02-21 2022-02-17 0.571 0 +0
2022-02-18 2022-02-16 0.571 0 +0
2022-02-17 2022-02-15 0.571 0 +0
2022-02-16 2022-02-14 0.571 0 +0
2022-02-15 2022-02-11 0.581 0 +0
2022-02-14 2022-02-10 0.581 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.581 0 +0
2022-02-09 2022-02-07 0.591 0 +0
2022-02-08 2022-02-04 0.612 0 +0
2022-02-07 2022-01-31 0.591 0 +0
2022-02-04 2022-01-27 0.591 0 +0
2022-01-28 2022-01-26 0.571 0 +0
2022-01-27 2022-01-25 0.571 0 +0
2022-01-26 2022-01-24 0.571 0 +0
2022-01-25 2022-01-21 0.581 0 +0
2022-01-24 2022-01-20 0.581 0 +0
2022-01-21 2022-01-19 0.602 0 +0
2022-01-20 2022-01-18 0.602 0 +0
2022-01-19 2022-01-17 0.602 0 +0
2022-01-18 2022-01-14 0.602 0 +0
2022-01-17 2022-01-13 0.602 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.602 0 +0
2022-01-12 2022-01-10 0.602 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.581 0 +0
2022-01-06 2022-01-04 0.591 0 +0
2022-01-05 2022-01-03 0.581 0 +0
2022-01-04 2021-12-31 0.591 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.643 0 +0
2021-12-29 2021-12-24 0.643 0 +0
2021-12-28 2021-12-22 0.612 0 +0
2021-12-23 2021-12-21 0.591 0 +0
2021-12-22 2021-12-20 0.602 0 +0
2021-12-21 2021-12-17 0.581 0 +0
2021-12-20 2021-12-16 0.612 0 +0
2021-12-17 2021-12-15 0.571 0 +0
2021-12-16 2021-12-14 0.602 0 +0
2021-12-15 2021-12-13 0.612 0 +0
2021-12-14 2021-12-10 0.591 0 +0
2021-12-13 2021-12-09 0.612 0 +0
2021-12-10 2021-12-08 0.539 0 +0
2021-12-09 2021-12-07 0.539 0 +0
2021-12-08 2021-12-06 0.539 0 +0
2021-12-07 2021-12-03 0.550 0 +0
2021-12-06 2021-12-02 0.560 0 +0
2021-12-03 2021-12-01 0.581 0 +0
2021-12-02 2021-11-30 0.560 0 +0
2021-12-01 2021-11-29 0.581 0 +0
2021-11-30 2021-11-26 0.612 0 +0
2021-11-29 2021-11-25 0.602 0 +0
2021-11-26 2021-11-24 0.612 0 +0
2021-11-25 2021-11-23 0.602 0 +0
2021-11-24 2021-11-22 0.622 0 +0
2021-11-23 2021-11-19 0.643 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.622 0 +0
2021-11-18 2021-11-16 0.622 0 +0
2021-11-17 2021-11-15 0.643 0 +0
2021-11-16 2021-11-12 0.654 0 +0
2021-11-15 2021-11-11 0.654 0 +0
2021-11-12 2021-11-10 0.643 0 +0
2021-11-11 2021-11-09 0.654 0 +0
2021-11-10 2021-11-08 0.643 0 +0
2021-11-09 2021-11-05 0.633 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.519 0 +0
2021-11-04 2021-11-02 0.529 0 +0
2021-11-03 2021-11-01 0.503 0 +0
2021-11-02 2021-10-29 0.519 0 +0
2021-11-01 2021-10-28 0.508 0 +0
2021-10-29 2021-10-27 0.514 0 +0
2021-10-28 2021-10-26 0.519 0 +0
2021-10-27 2021-10-25 0.571 0 +0
2021-10-26 2021-10-22 0.581 0 +0
2021-10-25 2021-10-21 0.602 0 +0
2021-10-22 2021-10-20 0.581 0 +0
2021-10-21 2021-10-19 0.602 0 +0
2021-10-20 2021-10-18 0.571 0 +0
2021-10-19 2021-10-15 0.581 0 +0
2021-10-18 2021-10-12 0.591 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.602 0 +0
2021-10-08 2021-10-06 0.571 0 +0
2021-10-07 2021-10-05 0.591 0 +0
2021-10-06 2021-10-04 0.591 0 +0
2021-10-05 2021-09-30 0.571 0 +0
2021-10-04 2021-09-29 0.539 0 +0
2021-09-30 2021-09-28 0.571 0 +0
2021-09-29 2021-09-27 0.560 0 +0
2021-09-28 2021-09-24 0.602 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.633 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.643 0 +0
2021-09-20 2021-09-16 0.633 0 +0
2021-09-17 2021-09-15 0.643 0 +0
2021-09-16 2021-09-14 0.591 0 +0
2021-09-15 2021-09-13 0.602 0 +0
2021-09-14 2021-09-10 0.643 0 +0
2021-09-13 2021-09-09 0.664 0 +0
2021-09-10 2021-09-08 0.685 0 +0
2021-09-09 2021-09-07 0.685 0 +0
2021-09-08 2021-09-06 0.674 0 +0
2021-09-07 2021-09-03 0.726 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.633 0 +0
2021-09-02 2021-08-31 0.633 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.695 0 +0
2021-08-30 2021-08-26 0.716 0 +0
2021-08-27 2021-08-25 0.737 0 +0
2021-08-26 2021-08-24 0.726 0 +0
2021-08-25 2021-08-23 0.757 0 +0
2021-08-24 2021-08-20 0.788 0 +0
2021-08-23 2021-08-19 0.768 0 +0
2021-08-20 2021-08-18 0.757 0 +0
2021-08-19 2021-08-17 0.768 0 +0
2021-08-18 2021-08-16 0.778 0 +0
2021-08-17 2021-08-13 0.809 0 +0
2021-08-16 2021-08-12 0.799 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.778 0 +0
2021-08-10 2021-08-06 0.809 0 +0
2021-08-09 2021-08-05 0.809 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.799 0 +0
2021-08-04 2021-08-02 0.778 0 +0
2021-08-03 2021-07-30 0.788 0 +0
2021-08-02 2021-07-29 0.788 0 +0
2021-07-30 2021-07-28 0.799 0 +0
2021-07-29 2021-07-27 0.747 0 +0
2021-07-28 2021-07-26 0.788 0 +0
2021-07-27 2021-07-23 0.799 0 +0
2021-07-26 2021-07-22 0.799 0 +0
2021-07-23 2021-07-21 0.809 0 +0
2021-07-22 2021-07-20 0.788 0 +0
2021-07-21 2021-07-19 0.809 0 +0
2021-07-20 2021-07-16 0.820 0 +0
2021-07-19 2021-07-15 0.809 0 +0
2021-07-16 2021-07-14 0.851 0 +0
2021-07-15 2021-07-13 0.861 0 +0
2021-07-14 2021-07-12 0.882 0 +0
2021-07-13 2021-07-09 0.882 0 +0
2021-07-12 2021-07-08 0.892 0 +0
2021-07-09 2021-07-07 0.892 0 +0
2021-07-08 2021-07-06 0.871 0 +0
2021-07-07 2021-07-05 0.871 0 +0
2021-07-06 2021-07-02 0.871 0 +0
2021-07-05 2021-06-30 0.871 0 +0
2021-07-02 2021-06-29 0.882 0 +0
2021-06-30 2021-06-28 0.851 0 +0
2021-06-29 2021-06-25 0.871 0 +0
2021-06-28 2021-06-24 0.882 0 +0
2021-06-25 2021-06-23 0.892 0 +0
2021-06-24 2021-06-22 0.892 0 +0
2021-06-23 2021-06-21 0.954 0 +0
2021-06-22 2021-06-18 0.934 0 +0
2021-06-21 2021-06-17 0.986 0 +0
2021-06-18 2021-06-16 0.986 0 +0
2021-06-17 2021-06-15 1.006 0 +0
2021-06-16 2021-06-11 0.996 0 +0
2021-06-15 2021-06-10 0.996 0 +0
2021-06-11 2021-06-09 1.027 0 +0
2021-06-10 2021-06-08 0.996 0 +0
2021-06-09 2021-06-07 0.986 0 +0
2021-06-08 2021-06-04 1.027 0 +0
2021-06-07 2021-06-03 1.017 0 +0
2021-06-04 2021-06-02 1.048 0 +0
2021-06-03 2021-06-01 0.882 0 +0
2021-06-02 2021-05-31 0.851 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.820 0 +0
2021-05-28 2021-05-26 0.840 0 +0
2021-05-27 2021-05-25 0.820 0 +0
2021-05-26 2021-05-24 0.830 0 +0
2021-05-25 2021-05-21 0.820 0 +0
2021-05-24 2021-05-20 0.830 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.830 0 +0
2021-05-18 2021-05-14 0.788 0 +0
2021-05-17 2021-05-13 0.778 0 +0
2021-05-14 2021-05-12 0.788 0 +0
2021-05-13 2021-05-11 0.820 0 +0
2021-05-12 2021-05-10 0.788 0 +0
2021-05-11 2021-05-07 0.830 0 +0
2021-05-10 2021-05-06 0.809 0 +0
2021-05-07 2021-05-05 0.809 0 +0
2021-05-06 2021-05-04 0.809 0 +0
2021-05-05 2021-05-03 0.809 0 +0
2021-05-04 2021-04-30 0.799 0 +0
2021-05-03 2021-04-29 0.820 0 +0
2021-04-30 2021-04-28 0.830 0 +0
2021-04-29 2021-04-27 0.809 0 +0
2021-04-28 2021-04-26 0.809 0 +0
2021-04-27 2021-04-23 0.778 0 +0
2021-04-26 2021-04-22 0.788 0 +0
2021-04-23 2021-04-21 0.778 0 +0
2021-04-22 2021-04-20 0.799 0 +0
2021-04-21 2021-04-19 0.799 0 +0
2021-04-20 2021-04-16 0.871 0 +0
2021-04-19 2021-04-15 0.882 0 +0
2021-04-16 2021-04-14 0.913 0 +0
2021-04-15 2021-04-13 0.882 0 +0
2021-04-14 2021-04-12 0.892 0 +0
2021-04-13 2021-04-09 0.934 0 +0
2021-04-12 2021-04-08 0.892 0 +0
2021-04-09 2021-04-07 0.923 0 +0
2021-04-08 2021-04-01 0.923 0 +0
2021-04-07 2021-03-31 0.923 0 +0
2021-04-01 2021-03-30 0.913 0 +0
2021-03-31 2021-03-29 0.903 0 +0
2021-03-30 2021-03-26 0.923 0 +0
2021-03-29 2021-03-25 0.892 0 +0
2021-03-26 2021-03-24 0.965 0 +0
2021-03-25 2021-03-23 0.975 0 +0
2021-03-24 2021-03-22 0.996 0 +0
2021-03-23 2021-03-19 1.017 0 +0
2021-03-22 2021-03-18 1.048 0 +0
2021-03-19 2021-03-17 1.006 0 +0
2021-03-18 2021-03-16 0.986 0 +0
2021-03-17 2021-03-15 1.017 0 +0
2021-03-16 2021-03-12 1.017 0 +0
2021-03-15 2021-03-11 1.027 0 +0
2021-03-12 2021-03-10 0.975 0 +0
2021-03-11 2021-03-09 0.954 0 +0
2021-03-10 2021-03-08 0.975 0 +0
2021-03-09 2021-03-05 0.996 0 +0
2021-03-08 2021-03-04 1.037 0 +0
2021-03-05 2021-03-03 1.089 0 +0
2021-03-04 2021-03-02 1.037 0 +0
2021-03-03 2021-03-01 1.120 0 +0
2021-03-02 2021-02-26 1.058 0 +0
2021-03-01 2021-02-25 1.017 0 +0
2021-02-26 2021-02-24 1.027 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.799 0 +0
2021-02-23 2021-02-19 0.788 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.871 0 +0
2021-02-18 2021-02-16 0.861 0 +0
2021-02-17 2021-02-11 0.799 0 +0
2021-02-16 2021-02-09 0.788 0 +0
2021-02-10 2021-02-08 0.757 0 +0
2021-02-09 2021-02-05 0.737 0 +0
2021-02-08 2021-02-04 0.716 0 +0
2021-02-05 2021-02-03 0.737 0 +0
2021-02-04 2021-02-02 0.768 0 +0
2021-02-03 2021-02-01 0.830 0 +0
2021-02-02 2021-01-29 0.737 0 +0
2021-02-01 2021-01-28 0.737 0 +0
2021-01-29 2021-01-27 0.737 0 +0
2021-01-28 2021-01-26 0.716 0 +0
2021-01-27 2021-01-25 0.726 0 +0
2021-01-26 2021-01-22 0.716 0 +0
2021-01-25 2021-01-21 0.726 0 +0
2021-01-22 2021-01-20 0.726 0 +0
2021-01-21 2021-01-19 0.726 0 +0
2021-01-20 2021-01-18 0.747 0 +0
2021-01-19 2021-01-15 0.737 0 +0
2021-01-18 2021-01-14 0.726 0 +0
2021-01-15 2021-01-13 0.716 0 +0
2021-01-14 2021-01-12 0.747 0 +0
2021-01-13 2021-01-11 0.737 0 +0
2021-01-12 2021-01-08 0.705 0 +0
2021-01-11 2021-01-07 0.705 0 +0
2021-01-08 2021-01-06 0.726 0 +0
2021-01-07 2021-01-05 0.705 0 +0
2021-01-06 2021-01-04 0.695 0 +0
2021-01-05 2020-12-31 0.851 0 +0
2021-01-04 2020-12-29 0.737 0 +0
2020-12-30 2020-12-28 0.716 0 +0
2020-12-29 2020-12-24 0.747 0 +0
2020-12-28 2020-12-22 0.768 0 +0
2020-12-23 2020-12-21 0.820 0 +0
2020-12-22 2020-12-18 0.830 0 +0
2020-12-21 2020-12-17 0.778 0 +0
2020-12-18 2020-12-16 0.737 0 +0
2020-12-17 2020-12-15 0.716 0 +0
2020-12-16 2020-12-14 0.674 0 +0
2020-12-15 2020-12-11 0.664 0 +0
2020-12-14 2020-12-10 0.674 0 +0
2020-12-11 2020-12-09 0.643 0 +0
2020-12-10 2020-12-08 0.622 0 +0
2020-12-09 2020-12-07 0.508 0 +0
2020-12-08 2020-12-04 0.498 0 +0
2020-12-07 2020-12-03 0.498 0 +0
2020-12-04 2020-12-02 0.493 0 +0
2020-12-03 2020-12-01 0.488 0 +0
2020-12-02 2020-11-30 0.488 0 +0
2020-12-01 2020-11-27 0.477 0 +0
2020-11-30 2020-11-26 0.477 0 +0
2020-11-27 2020-11-25 0.467 0 +0
2020-11-26 2020-11-24 0.488 0 +0
2020-11-25 2020-11-23 0.482 0 +0
2020-11-24 2020-11-20 0.477 0 +0
2020-11-23 2020-11-19 0.462 0 +0
2020-11-20 2020-11-18 0.472 0 +0
2020-11-19 2020-11-17 0.477 0 +0
2020-11-18 2020-11-16 0.493 0 +0
2020-11-17 2020-11-13 0.441 0 +0
2020-11-16 2020-11-12 0.431 0 +0
2020-11-13 2020-11-11 0.436 0 +0
2020-11-12 2020-11-10 0.425 0 +0
2020-11-11 2020-11-09 0.425 0 +0
2020-11-10 2020-11-06 0.436 0 +0
2020-11-09 2020-11-05 0.441 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.415 0 +0
2020-11-04 2020-11-02 0.425 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.425 0 +0
2020-10-30 2020-10-28 0.425 0 +0
2020-10-29 2020-10-27 0.415 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.415 0 +0
2020-10-23 2020-10-21 0.415 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.425 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.436 0 +0
2020-10-14 2020-10-09 0.441 0 +0
2020-10-12 2020-10-08 0.436 0 +0
2020-10-09 2020-10-07 0.425 0 +0
2020-10-08 2020-10-06 0.436 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.405 0 +0
2020-09-30 2020-09-28 0.415 0 +0
2020-09-29 2020-09-25 0.415 0 +0
2020-09-28 2020-09-24 0.431 0 +0
2020-09-25 2020-09-23 0.436 0 +0
2020-09-24 2020-09-22 0.420 0 +0
2020-09-23 2020-09-21 0.405 0 +0
2020-09-22 2020-09-18 0.405 0 +0
2020-09-21 2020-09-17 0.431 0 +0
2020-09-18 2020-09-16 0.431 0 +0
2020-09-17 2020-09-15 0.431 0 +0
2020-09-16 2020-09-14 0.441 0 +0
2020-09-15 2020-09-11 0.431 0 +0
2020-09-14 2020-09-10 0.451 0 +0
2020-09-11 2020-09-09 0.467 0 +0
2020-09-10 2020-09-08 0.488 0 +0
2020-09-09 2020-09-07 0.560 0 +0
2020-09-08 2020-09-04 0.519 0 +0
2020-09-07 2020-09-03 0.529 0 +0
2020-09-04 2020-09-02 0.539 0 +0
2020-09-03 2020-09-01 0.539 0 +0
2020-09-02 2020-08-31 0.622 0 +0
2020-09-01 2020-08-28 0.643 0 +0
2020-08-31 2020-08-27 0.654 0 +0
2020-08-28 2020-08-26 0.654 0 +0
2020-08-27 2020-08-25 0.674 0 +0
2020-08-26 2020-08-24 0.830 0 +0
2020-08-25 2020-08-21 0.581 0 +0
2020-08-24 2020-08-20 0.571 0 +0
2020-08-21 2020-08-19 0.571 0 +0
2020-08-20 2020-08-18 0.581 0 +0
2020-08-19 2020-08-17 0.571 0 +0
2020-08-18 2020-08-14 0.550 0 +0
2020-08-17 2020-08-13 0.519 0 +0
2020-08-14 2020-08-12 0.529 0 +0
2020-08-13 2020-08-11 0.539 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.550 0 +0
2020-08-10 2020-08-06 0.581 0 +0
2020-08-07 2020-08-05 0.503 0 +0
2020-08-06 2020-08-04 0.508 0 +0
2020-08-05 2020-08-03 0.498 0 +0
2020-08-04 2020-07-31 0.514 0 +0
2020-08-03 2020-07-30 0.529 0 +0
2020-07-31 2020-07-29 0.508 0 +0
2020-07-30 2020-07-28 0.508 0 +0
2020-07-29 2020-07-27 0.514 0 +0
2020-07-28 2020-07-24 0.519 0 +0
2020-07-27 2020-07-23 0.498 0 +0
2020-07-24 2020-07-22 0.498 0 +0
2020-07-23 2020-07-21 0.519 0 +0
2020-07-22 2020-07-20 0.529 0 +0
2020-07-21 2020-07-17 0.514 0 +0
2020-07-20 2020-07-16 0.508 0 +0
2020-07-17 2020-07-15 0.529 0 +0
2020-07-16 2020-07-14 0.529 0 +0
2020-07-15 2020-07-13 0.529 0 +0
2020-07-14 2020-07-10 0.519 0 +0
2020-07-13 2020-07-09 0.539 0 +0
2020-07-10 2020-07-08 0.519 0 +0
2020-07-09 2020-07-07 0.519 0 +0
2020-07-08 2020-07-06 0.529 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.508 0 +0
2020-07-03 2020-06-30 0.519 0 +0
2020-07-02 2020-06-29 0.550 0 +0
2020-06-30 2020-06-26 0.539 0 +0
2020-06-29 2020-06-24 0.539 0 +0
2020-06-26 2020-06-23 0.571 0 +0
2020-06-24 2020-06-22 0.602 0 +0
2020-06-23 2020-06-19 0.488 0 +0
2020-06-22 2020-06-18 0.493 0 +0
2020-06-19 2020-06-17 0.482 0 +0
2020-06-18 2020-06-16 0.488 0 +0
2020-06-17 2020-06-15 0.472 0 +0
2020-06-16 2020-06-12 0.431 0 +0
2020-06-15 2020-06-11 0.456 0 +0
2020-06-12 2020-06-10 0.415 0 +0
2020-06-11 2020-06-09 0.410 0 +0
2020-06-10 2020-06-08 0.389 0 +0
2020-06-09 2020-06-05 0.399 0 +0
2020-06-08 2020-06-04 0.389 0 +0
2020-06-05 2020-06-03 0.415 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.446 0 +0
2020-06-02 2020-05-29 0.332 0 +0
2020-06-01 2020-05-28 0.332 0 +0
2020-05-29 2020-05-27 0.337 0 +0
2020-05-28 2020-05-26 0.337 0 +0
2020-05-27 2020-05-25 0.342 0 +0
2020-05-26 2020-05-22 0.342 0 +0
2020-05-25 2020-05-21 0.353 0 +0
2020-05-22 2020-05-20 0.353 0 +0
2020-05-21 2020-05-19 0.373 0 +0
2020-05-20 2020-05-18 0.332 0 +0
2020-05-19 2020-05-15 0.342 0 +0
2020-05-18 2020-05-14 0.332 0 +0
2020-05-15 2020-05-13 0.332 0 +0
2020-05-14 2020-05-12 0.337 0 +0
2020-05-13 2020-05-11 0.327 0 +0
2020-05-12 2020-05-08 0.337 0 +0
2020-05-11 2020-05-07 0.337 0 +0
2020-05-08 2020-05-06 0.337 0 +0
2020-05-07 2020-05-05 0.322 0 +0
2020-05-06 2020-05-04 0.322 0 +0
2020-05-05 2020-04-29 0.332 0 +0
2020-05-04 2020-04-28 0.342 0 +0
2020-04-29 2020-04-27 0.332 0 +0
2020-04-28 2020-04-24 0.332 0 +0
2020-04-27 2020-04-23 0.332 0 +0
2020-04-24 2020-04-22 0.327 0 +0
2020-04-23 2020-04-21 0.327 0 +0
2020-04-22 2020-04-20 0.332 0 +0
2020-04-21 2020-04-17 0.332 0 +0
2020-04-20 2020-04-16 0.342 0 +0
2020-04-17 2020-04-15 0.348 0 +0
2020-04-16 2020-04-14 0.332 0 +0
2020-04-15 2020-04-09 0.332 0 +0
2020-04-14 2020-04-08 0.327 0 +0
2020-04-09 2020-04-07 0.316 0 +0
2020-04-08 2020-04-06 0.327 0 +0
2020-04-07 2020-04-03 0.337 0 +0
2020-04-06 2020-04-02 0.342 0 +0
2020-04-03 2020-04-01 0.322 0 +0
2020-04-02 2020-03-31 0.316 0 +0
2020-04-01 2020-03-30 0.311 0 +0
2020-03-31 2020-03-27 0.353 0 +0
2020-03-30 2020-03-26 0.358 0 +0
2020-03-27 2020-03-25 0.363 0 +0
2020-03-26 2020-03-24 0.358 0 +0
2020-03-25 2020-03-23 0.353 0 +0
2020-03-24 2020-03-20 0.358 0 +0
2020-03-23 2020-03-19 0.322 0 +0
2020-03-20 2020-03-18 0.342 0 +0
2020-03-19 2020-03-17 0.342 0 +0
2020-03-18 2020-03-16 0.358 0 -9,639
2019-11-21 2019-11-19 0.591 9,639 +9,639 0.00% 5,700
2019-03-01 2019-02-27 2.573 0 -53,014
2019-02-19 2019-02-15 2.656 53,014 +48,195 0.00% 140,800
2019-01-21 2019-01-17 2.791 4,819 -54,942 0.00% 13,449
2019-01-03 2018-12-31 2.801 59,761 +48,194 0.00% 167,400
2018-10-26 2018-10-24 2.438 11,567 -26,025 0.00% 28,201
2018-08-20 2018-08-16 2.863 37,592 -964 0.00% 107,641
2018-08-03 2018-08-01 3.144 38,556 +38,556 0.00% 121,201
2016-08-16 2016-08-12 3.092 0 -39,519
2016-06-16 2016-06-14 2.677 39,519 +617 0.00% 105,792
2016-05-06 2016-05-04 2.371 38,902 -18,977 0.00% 92,250
2016-04-19 2016-04-15 2.340 57,879 +18,977 0.00% 135,421
2015-07-03 2015-06-30 2.930 38,902 +38,902 0.00% 113,980
2015-04-21 2015-04-17 3.244 0 -9,370
2015-04-16 2015-04-14 3.074 9,370 -21,552 0.00% 28,799
2015-01-27 2015-01-23 2.839 30,922 +30,922 0.00% 87,779
2014-04-01 2014-03-28 3.526 0 -91,046
2014-03-21 2014-03-19 4.119 91,046 +36,418 0.00% 375,001
2014-03-04 2014-02-28 4.097 54,628 +54,628 0.00% 223,802
2014-03-03 2014-02-27 4.174 0 -54,628
2014-02-26 2014-02-24 3.943 54,628 +54,628 0.00% 215,402
2014-02-13 2014-02-11 3.053 0 -18,209
2014-02-11 2014-02-07 3.185 18,209 +18,209 0.00% 57,999
2013-03-11 2013-03-07 2.525 0 -8,909
2013-03-04 2013-02-28 2.638 8,909 -44,548 0.00% 23,499
2013-03-01 2013-02-27 2.570 53,457 -24,947 0.00% 137,400
2013-02-28 2013-02-26 2.492 78,404 +44,548 0.00% 195,361
2013-02-27 2013-02-25 2.694 33,856 -17,819 0.00% 91,200
2013-02-26 2013-02-22 2.559 51,675 +17,819 0.00% 132,240
2013-02-25 2013-02-21 2.548 33,856 +8,909 0.00% 86,260
2013-02-22 2013-02-20 2.851 24,947 +8,910 0.00% 71,121
2013-01-18 2013-01-16 3.019 16,037 -178,190 0.00% 48,420
2013-01-16 2013-01-14 2.997 194,227 -152,619 0.01% 582,060
2013-01-14 2013-01-10 2.974 346,846 -8,910 0.02% 1,031,644
2013-01-11 2013-01-09 3.019 355,756 -89,095 0.02% 1,074,117
2013-01-10 2013-01-08 3.019 444,851 -178,190 0.02% 1,343,118
2013-01-09 2013-01-07 2.974 623,041 -178,189 0.03% 1,853,146
2013-01-08 2013-01-04 2.986 801,230 -1,425,519 0.04% 2,392,137
2013-01-07 2013-01-03 2.918 2,226,749 -89,094 0.10% 6,498,181
2013-01-02 2012-12-27 2.784 2,315,843 -35,638 0.10% 6,446,263
2012-12-10 2012-12-06 2.862 2,351,481 -267,285 0.10% 6,730,214
2012-12-07 2012-12-05 2.873 2,618,766 -267,285 0.11% 7,524,608
2012-11-27 2012-11-23 2.705 2,886,051 +35,638 0.13% 7,806,714
2012-11-19 2012-11-15 2.481 2,850,413 -223,628 0.12% 7,070,454
2012-11-13 2012-11-09 2.537 3,074,041 -89,095 0.13% 7,797,678
2012-11-08 2012-11-06 2.548 3,163,136 -356,379 0.14% 8,059,182
2012-11-07 2012-11-05 2.481 3,519,515 -344,798 0.15% 8,730,162
2012-11-02 2012-10-31 2.458 3,864,313 -267,284 0.17% 9,498,688
2012-11-01 2012-10-30 2.447 4,131,597 -89,095 0.18% 10,109,313
2012-10-31 2012-10-29 2.447 4,220,692 -980,935 0.18% 10,327,314
2012-10-19 2012-10-17 2.424 5,201,627 -49,002 0.23% 12,610,728
2012-10-18 2012-10-16 2.413 5,250,629 -103,350 0.23% 12,670,595
2012-10-15 2012-10-11 2.368 5,353,979 -80,185 0.23% 12,679,623
2012-09-20 2012-09-18 2.234 5,434,164 +84,640 0.24% 12,137,606
2012-09-19 2012-09-17 2.278 5,349,524 +44,547 0.23% 12,188,728
2012-09-18 2012-09-14 2.402 5,304,977 -10,691 0.23% 12,742,202
2012-09-07 2012-09-05 2.424 5,315,668 +2,825,466 0.23% 12,887,207
2012-09-03 2012-08-30 2.290 2,490,202 +44,547 0.11% 5,701,800
2012-08-29 2012-08-27 2.492 2,445,655 -88,204 0.11% 6,093,901
2012-08-21 2012-08-17 2.256 2,533,859 -178,189 0.11% 5,716,441
2012-08-14 2012-08-10 2.088 2,712,048 +17,819 0.12% 5,661,839
2012-08-09 2012-08-07 2.177 2,694,229 -252,139 0.12% 5,866,559
2012-07-18 2012-07-16 1.908 2,946,368 +31,183 0.13% 5,621,900
2012-07-12 2012-07-10 1.684 2,915,185 -44,547 0.13% 4,908,000
2012-06-13 2012-06-11 1.831 2,959,732 +56,197 0.13% 5,418,075
2012-05-07 2012-05-03 1.934 2,903,535 -4,370 0.13% 5,614,181
2012-04-13 2012-04-11 2.105 2,907,905 -13,110 0.13% 6,121,680
2012-04-05 2012-04-02 2.117 2,921,015 -13,111 0.13% 6,182,699
2012-04-03 2012-03-30 2.128 2,934,126 -17,480 0.13% 6,244,020
2012-04-02 2012-03-29 2.117 2,951,606 +43,701 0.13% 6,247,449
2012-03-30 2012-03-28 2.128 2,907,905 +87,403 0.13% 6,188,220
2012-03-29 2012-03-27 2.231 2,820,502 +218,508 0.13% 6,292,651
2012-03-28 2012-03-26 2.185 2,601,994 -376,707 0.12% 5,686,071
2012-03-27 2012-03-23 2.048 2,978,701 +262,209 0.13% 6,100,319
2012-03-26 2012-03-22 2.254 2,716,492 -43,701 0.12% 6,122,760
2012-03-21 2012-03-19 2.265 2,760,193 +43,701 0.12% 6,252,839
2012-03-19 2012-03-15 2.357 2,716,492 -43,701 0.12% 6,402,480
2012-03-16 2012-03-14 2.357 2,760,193 +87,403 0.12% 6,505,479
2012-03-14 2012-03-12 2.357 2,672,790 +43,701 0.12% 6,299,479
2012-03-13 2012-03-09 2.403 2,629,089 +43,702 0.12% 6,316,801
2012-03-08 2012-03-06 2.345 2,585,387 +218,508 0.12% 6,063,900
2012-03-07 2012-03-05 2.506 2,366,879 +76,915 0.11% 5,930,520
2012-03-06 2012-03-02 2.506 2,289,964 -87,403 0.10% 5,737,800
2012-03-02 2012-02-29 2.300 2,377,367 -87,404 0.11% 5,467,199
2012-02-27 2012-02-23 2.254 2,464,771 -43,701 0.11% 5,555,401
2012-02-23 2012-02-21 2.231 2,508,472 -87,403 0.11% 5,596,500
2012-02-21 2012-02-17 2.220 2,595,875 +26,221 0.12% 5,761,799
2012-02-17 2012-02-15 2.242 2,569,654 -52,442 0.11% 5,762,399
2012-02-10 2012-02-08 2.403 2,622,096 -159,948 0.12% 6,299,999
2012-02-08 2012-02-06 2.277 2,782,044 +17,480 0.12% 6,334,169
2012-02-02 2012-01-31 2.071 2,764,564 -26,221 0.12% 5,725,031
2012-01-27 2012-01-20 2.059 2,790,785 +13,111 0.12% 5,747,401
2012-01-26 2012-01-19 2.037 2,777,674 +26,221 0.12% 5,656,840
2012-01-20 2012-01-18 2.048 2,751,453 +23,599 0.12% 5,634,920
2012-01-16 2012-01-12 2.174 2,727,854 +87,403 0.12% 5,929,899
2012-01-13 2012-01-11 2.254 2,640,451 +218,508 0.12% 5,951,370
2012-01-12 2012-01-10 2.323 2,421,943 +21,851 0.11% 5,625,130
2012-01-09 2012-01-05 2.403 2,400,092 +131,105 0.11% 5,766,599
2012-01-03 2011-12-29 2.380 2,268,987 +69,048 0.10% 5,399,679
2011-12-28 2011-12-22 2.460 2,199,939 +43,702 0.10% 5,411,550
2011-12-15 2011-12-13 2.746 2,156,237 -69,049 0.10% 5,920,799
2011-12-09 2011-12-07 2.666 2,225,286 +39,332 0.10% 5,932,181
2011-12-08 2011-12-06 2.677 2,185,954 +41,079 0.10% 5,852,339
2011-12-06 2011-12-02 2.792 2,144,875 -3,496 0.10% 5,987,760
2011-12-05 2011-12-01 2.849 2,148,371 -131,105 0.10% 6,120,420
2011-12-02 2011-11-30 2.837 2,279,476 -114,498 0.10% 6,467,841
2011-12-01 2011-11-29 2.620 2,393,974 -85,655 0.11% 6,272,310
2011-11-30 2011-11-28 2.517 2,479,629 -71,671 0.11% 6,241,400
2011-11-29 2011-11-25 2.403 2,551,300 +174,807 0.11% 6,129,901
2011-11-28 2011-11-24 2.448 2,376,493 +10,488 0.11% 5,818,659
2011-11-25 2011-11-23 2.483 2,366,005 +192,287 0.11% 5,874,190
2011-11-21 2011-11-17 2.631 2,173,718 +21,851 0.10% 5,720,100
2011-11-18 2011-11-16 2.631 2,151,867 +43,702 0.10% 5,662,600
2011-11-17 2011-11-15 2.631 2,108,165 -43,702 0.09% 5,547,599
2011-11-14 2011-11-10 2.597 2,151,867 +20,103 0.10% 5,588,740
2011-11-08 2011-11-04 2.792 2,131,764 -26,221 0.09% 5,951,159
2011-11-03 2011-11-01 2.723 2,157,985 +43,701 0.10% 5,876,219
2011-11-02 2011-10-31 2.918 2,114,284 -541,026 0.09% 6,168,451
2011-11-01 2011-10-28 2.471 2,655,310 -43,701 0.12% 6,562,081
2011-10-31 2011-10-27 2.380 2,699,011 +367,967 0.12% 6,423,040
2011-10-28 2011-10-26 2.517 2,331,044 +43,702 0.10% 5,867,401
2011-10-27 2011-10-25 2.529 2,287,342 +43,702 0.10% 5,783,570
2011-10-21 2011-10-19 2.540 2,243,640 +85,655 0.10% 5,698,739
2011-10-20 2011-10-18 2.529 2,157,985 +349,613 0.10% 5,456,489
2011-09-28 2011-09-26 2.746 1,808,372 +56,812 0.08% 4,965,599
2011-09-27 2011-09-23 3.284 1,751,560 +87,403 0.08% 5,751,479
2011-09-26 2011-09-22 3.593 1,664,157 +204,523 0.07% 5,978,559
2011-09-22 2011-09-20 3.593 1,459,634 -568,121 0.07% 5,243,801
2011-09-12 2011-09-08 3.844 2,027,755 +875 0.09% 7,795,202
2011-07-27 2011-07-25 4.576 2,026,880 -11,363 0.09% 9,275,998
2011-07-21 2011-07-19 4.714 2,038,243 +11,363 0.09% 9,607,840
2011-07-19 2011-07-15 4.611 2,026,880 +145,963 0.09% 9,345,568
2011-07-18 2011-07-14 4.679 1,880,917 +145,963 0.08% 8,801,679
2011-07-15 2011-07-13 4.805 1,734,954 +6,992 0.08% 8,337,001
2011-07-14 2011-07-12 4.554 1,727,962 +612,697 0.08% 7,868,462
2011-07-13 2011-07-11 5.091 1,115,265 +269,202 0.05% 5,678,200
2011-07-12 2011-07-08 5.126 846,063 +160,822 0.04% 4,336,640
2011-07-11 2011-07-07 4.725 685,241 +97,017 0.03% 3,237,919
2011-07-08 2011-07-06 4.771 588,224 +414,292 0.03% 2,806,412
2011-07-07 2011-07-05 4.554 173,932 +173,932 0.01% 792,018
2011-07-05 2011-06-30 4.222 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top