History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 80,810,000 | +0 | 1.72% | 44,445,500 |
| 2025-10-13 | 2025-10-09 | 0.530 | 80,810,000 | +0 | 1.72% | 42,829,300 |
| 2025-10-10 | 2025-10-08 | 0.540 | 80,810,000 | -210,000 | 1.72% | 43,637,400 |
| 2025-10-09 | 2025-10-06 | 0.530 | 81,020,000 | +220,000 | 1.72% | 42,940,600 |
| 2025-10-02 | 2025-09-29 | 0.540 | 80,800,000 | -80,000 | 1.72% | 43,632,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 80,880,000 | +80,000 | 1.72% | 42,057,600 |
| 2025-09-25 | 2025-09-23 | 0.520 | 80,800,000 | -80,000 | 1.72% | 42,016,000 |
| 2025-09-24 | 2025-09-22 | 0.520 | 80,880,000 | +80,000 | 1.72% | 42,057,600 |
| 2025-09-18 | 2025-09-16 | 0.520 | 80,800,000 | -180,000 | 1.72% | 42,016,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 80,980,000 | +180,000 | 1.72% | 41,299,800 |
| 2025-08-25 | 2025-08-21 | 0.530 | 80,800,000 | +50,000 | 1.72% | 42,824,000 |
| 2025-08-21 | 2025-08-19 | 0.520 | 80,750,000 | +10,000 | 1.72% | 41,990,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 80,740,000 | -10,000 | 1.72% | 46,021,800 |
| 2025-08-19 | 2025-08-15 | 0.540 | 80,750,000 | +50,000 | 1.72% | 43,605,000 |
| 2025-08-15 | 2025-08-13 | 0.500 | 80,700,000 | -60,000 | 1.72% | 40,350,000 |
| 2025-08-01 | 2025-07-30 | 0.435 | 80,760,000 | +10,000 | 1.72% | 35,130,600 |
| 2025-07-29 | 2025-07-25 | 0.475 | 80,750,000 | -30,000 | 1.72% | 38,356,250 |
| 2025-07-28 | 2025-07-24 | 0.465 | 80,780,000 | +60,000 | 1.72% | 37,562,700 |
| 2025-07-25 | 2025-07-23 | 0.485 | 80,720,000 | -100,000 | 1.72% | 39,149,200 |
| 2025-07-23 | 2025-07-21 | 0.530 | 80,820,000 | -40,000 | 1.72% | 42,834,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 80,860,000 | +240,000 | 1.72% | 32,344,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 80,620,000 | -140,000 | 1.72% | 29,829,400 |
| 2025-07-14 | 2025-07-10 | 0.320 | 80,760,000 | -40,000 | 1.72% | 25,843,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 80,800,000 | -20,000 | 1.72% | 24,240,000 |
| 2025-07-08 | 2025-07-04 | 0.275 | 80,820,000 | +20,000 | 1.72% | 22,225,500 |
| 2025-06-30 | 2025-06-26 | 0.295 | 80,800,000 | +100,000 | 1.72% | 23,836,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 80,700,000 | +70,000 | 1.72% | 24,613,500 |
| 2025-06-23 | 2025-06-19 | 0.285 | 80,630,000 | +80,000 | 1.72% | 22,979,550 |
| 2025-06-20 | 2025-06-18 | 0.285 | 80,550,000 | +40,000 | 1.71% | 22,956,750 |
| 2025-06-12 | 2025-06-10 | 0.300 | 80,510,000 | +40,000 | 1.71% | 24,153,000 |
| 2025-06-09 | 2025-06-05 | 0.305 | 80,470,000 | +30,000 | 1.71% | 24,543,350 |
| 2025-05-19 | 2025-05-15 | 0.295 | 80,440,000 | -10,000 | 1.71% | 23,729,800 |
| 2025-05-16 | 2025-05-14 | 0.285 | 80,450,000 | +10,000 | 1.71% | 22,928,250 |
| 2025-05-12 | 2025-05-08 | 0.310 | 80,440,000 | -50,000 | 1.71% | 24,936,400 |
| 2025-05-09 | 2025-05-07 | 0.290 | 80,490,000 | +50,000 | 1.71% | 23,342,100 |
| 2025-04-25 | 2025-04-23 | 0.305 | 80,440,000 | -20,000 | 1.71% | 24,534,200 |
| 2025-04-24 | 2025-04-22 | 0.305 | 80,460,000 | +20,000 | 1.71% | 24,540,300 |
| 2025-04-10 | 2025-04-08 | 0.305 | 80,440,000 | -30,000 | 1.71% | 24,534,200 |
| 2025-04-09 | 2025-04-07 | 0.290 | 80,470,000 | +30,000 | 1.71% | 23,336,300 |
| 2025-03-17 | 2025-03-13 | 0.325 | 80,440,000 | +30,000 | 1.76% | 26,143,000 |
| 2025-03-04 | 2025-02-28 | 0.330 | 80,410,000 | +50,000 | 1.76% | 26,535,300 |
| 2025-02-28 | 2025-02-26 | 0.340 | 80,360,000 | +30,000 | 1.75% | 27,322,400 |
| 2025-02-27 | 2025-02-25 | 0.345 | 80,330,000 | +30,000 | 1.75% | 27,713,850 |
| 2025-02-18 | 2025-02-14 | 0.345 | 80,300,000 | -30,000 | 1.75% | 27,703,500 |
| 2025-02-17 | 2025-02-13 | 0.340 | 80,330,000 | +30,000 | 1.75% | 27,312,200 |
| 2025-01-22 | 2025-01-20 | 0.345 | 80,300,000 | -40,000 | 1.75% | 27,703,500 |
| 2025-01-21 | 2025-01-17 | 0.345 | 80,340,000 | +40,000 | 1.75% | 27,717,300 |
| 2024-12-17 | 2024-12-13 | 0.350 | 80,300,000 | -60,000 | 1.75% | 28,105,000 |
| 2024-12-13 | 2024-12-11 | 0.310 | 80,360,000 | +50,000 | 1.75% | 24,911,600 |
| 2024-12-12 | 2024-12-10 | 0.335 | 80,310,000 | -30,000 | 1.75% | 26,903,850 |
| 2024-12-11 | 2024-12-09 | 0.315 | 80,340,000 | +20,000 | 1.75% | 25,307,100 |
| 2024-12-04 | 2024-12-02 | 0.330 | 80,320,000 | +20,000 | 1.75% | 26,505,600 |
| 2024-11-26 | 2024-11-22 | 0.320 | 80,300,000 | -20,000 | 1.75% | 25,696,000 |
| 2024-11-22 | 2024-11-20 | 0.340 | 80,320,000 | +10,000 | 1.75% | 27,308,800 |
| 2024-11-21 | 2024-11-19 | 0.345 | 80,310,000 | +10,000 | 1.75% | 27,706,950 |
| 2024-11-19 | 2024-11-15 | 0.345 | 80,300,000 | -20,000 | 1.75% | 27,703,500 |
| 2024-11-18 | 2024-11-14 | 0.340 | 80,320,000 | +20,000 | 1.75% | 27,308,800 |
| 2024-11-15 | 2024-11-13 | 0.350 | 80,300,000 | -80,000 | 1.75% | 28,105,000 |
| 2024-11-14 | 2024-11-12 | 0.345 | 80,380,000 | +80,000 | 1.76% | 27,731,100 |
| 2024-10-09 | 2024-10-07 | 0.340 | 80,300,000 | -150,000 | 1.75% | 27,302,000 |
| 2024-10-08 | 2024-10-04 | 0.330 | 80,450,000 | +40,000 | 1.76% | 26,548,500 |
| 2024-10-07 | 2024-10-03 | 0.330 | 80,410,000 | +70,000 | 1.76% | 26,535,300 |
| 2024-10-04 | 2024-10-02 | 0.325 | 80,340,000 | +30,000 | 1.75% | 26,110,500 |
| 2024-10-02 | 2024-09-27 | 0.335 | 80,310,000 | +10,000 | 1.75% | 26,903,850 |
| 2024-09-30 | 2024-09-26 | 0.325 | 80,300,000 | -50,000 | 1.75% | 26,097,500 |
| 2024-08-12 | 2024-08-08 | 0.310 | 80,350,000 | +50,000 | 1.75% | 24,908,500 |
| 2024-08-05 | 2024-08-01 | 0.305 | 80,300,000 | -30,000 | 1.75% | 24,491,500 |
| 2024-07-18 | 2024-07-16 | 0.295 | 80,330,000 | -30,000 | 1.75% | 23,697,350 |
| 2024-06-28 | 2024-06-26 | 0.300 | 80,360,000 | -30,000 | 1.75% | 24,108,000 |
| 2024-06-07 | 2024-06-05 | 0.310 | 80,390,000 | +40,000 | 1.76% | 24,920,900 |
| 2024-05-21 | 2024-05-17 | 0.295 | 80,350,000 | -40,000 | 1.75% | 23,703,250 |
| 2024-05-20 | 2024-05-16 | 0.285 | 80,390,000 | +40,000 | 1.76% | 22,911,150 |
| 2024-05-16 | 2024-05-13 | 0.285 | 80,350,000 | -80,000 | 1.75% | 22,899,750 |
| 2024-05-13 | 2024-05-09 | 0.290 | 80,430,000 | -210,000 | 1.76% | 23,324,700 |
| 2024-05-10 | 2024-05-08 | 0.265 | 80,640,000 | -70,000 | 1.76% | 21,369,600 |
| 2024-05-09 | 2024-05-07 | 0.285 | 80,710,000 | -20,000 | 1.76% | 23,002,350 |
| 2024-05-08 | 2024-05-06 | 0.245 | 80,730,000 | +80,000 | 1.76% | 19,778,850 |
| 2024-05-07 | 2024-05-03 | 0.245 | 80,650,000 | +20,000 | 1.76% | 19,759,250 |
| 2024-05-02 | 2024-04-29 | 0.270 | 80,630,000 | -10,000 | 1.76% | 21,770,100 |
| 2024-04-30 | 2024-04-26 | 0.248 | 80,640,000 | +40,000 | 1.76% | 19,998,720 |
| 2024-04-22 | 2024-04-18 | 0.275 | 80,600,000 | +180,000 | 1.76% | 22,165,000 |
| 2024-04-19 | 2024-04-17 | 0.270 | 80,420,000 | +120,000 | 1.76% | 21,713,400 |
| 2024-04-10 | 2024-04-08 | 0.245 | 80,300,000 | -50,000 | 1.75% | 19,673,500 |
| 2024-04-09 | 2024-04-05 | 0.241 | 80,350,000 | +50,000 | 1.75% | 19,364,350 |
| 2024-02-27 | 2024-02-23 | 0.250 | 80,300,000 | +20,000 | 1.75% | 20,075,000 |
| 2024-02-15 | 2024-02-09 | 0.249 | 80,280,000 | -33,000 | 1.97% | 19,989,720 |
| 2024-02-14 | 2024-02-07 | 0.221 | 80,313,000 | +1,000 | 1.97% | 17,749,173 |
| 2024-02-06 | 2024-02-02 | 0.223 | 80,312,000 | +20,000 | 1.97% | 17,909,576 |
| 2024-02-01 | 2024-01-30 | 0.241 | 80,292,000 | +12,000 | 1.97% | 19,350,372 |
| 2024-01-19 | 2024-01-17 | 0.239 | 80,280,000 | -160,000 | 1.97% | 19,186,920 |
| 2024-01-18 | 2024-01-16 | 0.240 | 80,440,000 | +160,000 | 1.97% | 19,305,600 |
| 2024-01-17 | 2024-01-15 | 0.249 | 80,280,000 | -2,000 | 1.97% | 19,989,720 |
| 2024-01-12 | 2024-01-10 | 0.255 | 80,282,000 | +80,000,000 | 1.97% | 20,471,910 |
| 2024-01-11 | 2024-01-09 | 0.240 | 282,000 | -80,000,000 | 0.01% | 67,680 |
| 2024-01-10 | 2024-01-08 | 0.240 | 80,282,000 | +2,000 | 1.97% | 19,267,680 |
| 2024-01-08 | 2024-01-04 | 0.242 | 80,280,000 | +80,000,000 | 1.97% | 19,427,760 |
| 2023-11-30 | 2023-11-28 | 0.280 | 280,000 | -6,000 | 0.01% | 78,400 |
| 2023-11-06 | 2023-11-02 | 0.245 | 286,000 | +6,000 | 0.01% | 70,070 |
| 2023-09-06 | 2023-09-04 | 0.415 | 280,000 | +100,000 | 0.01% | 116,200 |
| 2023-09-04 | 2023-08-30 | 0.415 | 180,000 | +50,000 | 0.00% | 74,700 |
| 2023-08-31 | 2023-08-29 | 0.425 | 130,000 | +5,000 | 0.00% | 55,250 |
| 2023-08-30 | 2023-08-28 | 0.425 | 125,000 | +59,000 | 0.00% | 53,125 |
| 2023-08-29 | 2023-08-25 | 0.420 | 66,000 | +52,000 | 0.00% | 27,720 |
| 2023-07-31 | 2023-07-27 | 0.440 | 14,000 | -2,000 | 0.00% | 6,160 |
| 2023-07-07 | 2023-07-05 | 0.435 | 16,000 | -4,000 | 0.00% | 6,960 |
| 2023-02-22 | 2023-02-20 | 0.450 | 20,000 | -5,000 | 0.00% | 9,000 |
| 2023-02-21 | 2023-02-17 | 0.430 | 25,000 | +5,000 | 0.00% | 10,750 |
| 2023-02-17 | 2023-02-15 | 0.410 | 20,000 | -50,000 | 0.00% | 8,200 |
| 2023-01-13 | 2023-01-11 | 0.400 | 70,000 | -40,000 | 0.00% | 28,000 |
| 2022-12-12 | 2022-12-08 | 0.472 | 110,000 | +3,972 | 0.00% | 51,925 |
| 2022-11-24 | 2022-11-22 | 0.451 | 106,028 | +19,278 | 0.00% | 47,850 |
| 2022-09-16 | 2022-09-14 | 0.519 | 86,750 | +41,447 | 0.00% | 45,000 |
| 2022-09-05 | 2022-09-01 | 0.581 | 45,303 | +16,386 | 0.00% | 26,320 |
| 2022-09-02 | 2022-08-31 | 0.539 | 28,917 | -53,977 | 0.00% | 15,600 |
| 2022-09-01 | 2022-08-30 | 0.560 | 82,894 | +49,158 | 0.00% | 46,440 |
| 2022-08-31 | 2022-08-29 | 0.539 | 33,736 | +1,928 | 0.00% | 18,200 |
| 2022-08-29 | 2022-08-25 | 0.539 | 31,808 | -77,111 | 0.00% | 17,160 |
| 2022-08-26 | 2022-08-24 | 0.560 | 108,919 | -16,387 | 0.00% | 61,020 |
| 2022-08-25 | 2022-08-23 | 0.508 | 125,306 | +96,389 | 0.00% | 63,700 |
| 2022-08-19 | 2022-08-17 | 0.514 | 28,917 | -48,194 | 0.00% | 14,850 |
| 2022-08-17 | 2022-08-15 | 0.514 | 77,111 | +48,194 | 0.00% | 39,600 |
| 2022-08-04 | 2022-08-02 | 0.488 | 28,917 | -3,855 | 0.00% | 14,100 |
| 2022-08-03 | 2022-08-01 | 0.514 | 32,772 | +3,855 | 0.00% | 16,830 |
| 2022-07-14 | 2022-07-12 | 0.571 | 28,917 | -96,389 | 0.00% | 16,500 |
| 2022-07-12 | 2022-07-08 | 0.571 | 125,306 | +24,098 | 0.01% | 71,500 |
| 2022-07-11 | 2022-07-07 | 0.508 | 101,208 | +81,930 | 0.00% | 51,450 |
| 2022-07-08 | 2022-07-06 | 0.716 | 19,278 | -27,953 | 0.00% | 13,800 |
| 2022-07-07 | 2022-07-05 | 0.757 | 47,231 | +27,953 | 0.00% | 35,770 |
| 2022-06-29 | 2022-06-27 | 0.514 | 19,278 | -96,389 | 0.00% | 9,900 |
| 2022-06-27 | 2022-06-23 | 0.482 | 115,667 | +5,784 | 0.00% | 55,800 |
| 2022-05-26 | 2022-05-24 | 0.431 | 109,883 | -114,703 | 0.00% | 47,310 |
| 2022-05-25 | 2022-05-23 | 0.446 | 224,586 | +115,667 | 0.01% | 100,190 |
| 2022-04-14 | 2022-04-12 | 0.571 | 108,919 | +96,388 | 0.00% | 62,150 |
| 2022-03-10 | 2022-03-08 | 0.472 | 12,531 | +964 | 0.00% | 5,915 |
| 2022-01-04 | 2021-12-31 | 0.591 | 11,567 | -5,783 | 0.00% | 6,840 |
| 2022-01-03 | 2021-12-29 | 0.560 | 17,350 | +5,783 | 0.00% | 9,720 |
| 2021-12-30 | 2021-12-28 | 0.643 | 11,567 | -2,891 | 0.00% | 7,440 |
| 2021-12-28 | 2021-12-22 | 0.612 | 14,458 | +2,891 | 0.00% | 8,850 |
| 2021-12-20 | 2021-12-16 | 0.612 | 11,567 | -964 | 0.00% | 7,080 |
| 2021-12-17 | 2021-12-15 | 0.571 | 12,531 | +964 | 0.00% | 7,150 |
| 2021-12-15 | 2021-12-13 | 0.612 | 11,567 | -964 | 0.00% | 7,080 |
| 2021-12-14 | 2021-12-10 | 0.591 | 12,531 | +964 | 0.00% | 7,410 |
| 2021-12-13 | 2021-12-09 | 0.612 | 11,567 | -1,927 | 0.00% | 7,080 |
| 2021-12-02 | 2021-11-30 | 0.560 | 13,494 | +963 | 0.00% | 7,560 |
| 2021-11-30 | 2021-11-26 | 0.612 | 12,531 | -963 | 0.00% | 7,670 |
| 2021-11-25 | 2021-11-23 | 0.602 | 13,494 | +1,927 | 0.00% | 8,120 |
| 2021-11-23 | 2021-11-19 | 0.643 | 11,567 | -2,891 | 0.00% | 7,440 |
| 2021-11-22 | 2021-11-18 | 0.591 | 14,458 | +2,891 | 0.00% | 8,550 |
| 2021-11-19 | 2021-11-17 | 0.622 | 11,567 | -1,927 | 0.00% | 7,200 |
| 2021-11-18 | 2021-11-16 | 0.622 | 13,494 | +1,927 | 0.00% | 8,400 |
| 2021-11-11 | 2021-11-09 | 0.654 | 11,567 | -1,927 | 0.00% | 7,560 |
| 2021-11-08 | 2021-11-04 | 0.602 | 13,494 | +1,927 | 0.00% | 8,120 |
| 2021-11-05 | 2021-11-03 | 0.519 | 11,567 | +1,928 | 0.00% | 6,000 |
| 2021-11-01 | 2021-10-28 | 0.508 | 9,639 | -6,747 | 0.00% | 4,900 |
| 2021-10-04 | 2021-09-29 | 0.539 | 16,386 | -82,895 | 0.00% | 8,840 |
| 2021-09-30 | 2021-09-28 | 0.571 | 99,281 | -54,941 | 0.00% | 56,650 |
| 2021-09-27 | 2021-09-23 | 0.591 | 154,222 | -188,922 | 0.01% | 91,200 |
| 2021-09-02 | 2021-08-31 | 0.633 | 343,144 | +6,747 | 0.01% | 217,160 |
| 2021-08-25 | 2021-08-23 | 0.757 | 336,397 | -96,389 | 0.01% | 254,770 |
| 2021-08-24 | 2021-08-20 | 0.788 | 432,786 | -10,603 | 0.02% | 341,240 |
| 2021-08-19 | 2021-08-17 | 0.768 | 443,389 | -192,778 | 0.02% | 340,400 |
| 2021-08-16 | 2021-08-12 | 0.799 | 636,167 | +964 | 0.03% | 508,200 |
| 2021-08-13 | 2021-08-11 | 0.830 | 635,203 | +8,675 | 0.03% | 527,200 |
| 2021-08-05 | 2021-08-03 | 0.799 | 626,528 | -43,375 | 0.03% | 500,500 |
| 2021-07-29 | 2021-07-27 | 0.747 | 669,903 | -81,930 | 0.03% | 500,400 |
| 2021-07-13 | 2021-07-09 | 0.882 | 751,833 | -28,917 | 0.03% | 663,000 |
| 2021-07-12 | 2021-07-08 | 0.892 | 780,750 | -28,917 | 0.03% | 696,600 |
| 2021-06-24 | 2021-06-22 | 0.892 | 809,667 | +57,834 | 0.03% | 722,400 |
| 2021-06-22 | 2021-06-18 | 0.934 | 751,833 | +40,483 | 0.03% | 702,000 |
| 2021-06-21 | 2021-06-17 | 0.986 | 711,350 | +9,639 | 0.03% | 701,100 |
| 2021-06-18 | 2021-06-16 | 0.986 | 701,711 | +41,447 | 0.03% | 691,600 |
| 2021-06-17 | 2021-06-15 | 1.006 | 660,264 | +144,583 | 0.03% | 664,450 |
| 2021-06-16 | 2021-06-11 | 0.996 | 515,681 | +163,862 | 0.02% | 513,600 |
| 2021-06-15 | 2021-06-10 | 0.996 | 351,819 | +115,666 | 0.01% | 350,400 |
| 2021-06-11 | 2021-06-09 | 1.027 | 236,153 | +236,153 | 0.01% | 242,550 |
| 2021-03-23 | 2021-03-19 | 1.017 | 0 | -5,783 | ||
| 2021-03-19 | 2021-03-17 | 1.006 | 5,783 | -96,389 | 0.00% | 5,820 |
| 2021-03-09 | 2021-03-05 | 0.996 | 102,172 | -9,639 | 0.00% | 101,760 |
| 2021-03-05 | 2021-03-03 | 1.089 | 111,811 | -27,953 | 0.00% | 121,800 |
| 2021-03-04 | 2021-03-02 | 1.037 | 139,764 | +32,772 | 0.01% | 145,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 106,992 | +77,111 | 0.00% | 119,880 |
| 2021-03-02 | 2021-02-26 | 1.058 | 29,881 | +22,170 | 0.00% | 31,620 |
| 2021-03-01 | 2021-02-25 | 1.017 | 7,711 | -4,820 | 0.00% | 7,840 |
| 2021-02-26 | 2021-02-24 | 1.027 | 12,531 | +12,531 | 0.00% | 12,870 |
| 2020-12-21 | 2020-12-17 | 0.778 | 0 | -964 | ||
| 2020-12-04 | 2020-12-02 | 0.493 | 964 | -14,458 | 0.00% | 475 |
| 2020-11-30 | 2020-11-26 | 0.477 | 15,422 | -4,820 | 0.00% | 7,360 |
| 2020-09-25 | 2020-09-23 | 0.436 | 20,242 | -964 | 0.00% | 8,820 |
| 2020-09-24 | 2020-09-22 | 0.420 | 21,206 | +1,928 | 0.00% | 8,910 |
| 2020-09-16 | 2020-09-14 | 0.441 | 19,278 | -19,278 | 0.00% | 8,500 |
| 2020-09-11 | 2020-09-09 | 0.467 | 38,556 | -24,097 | 0.00% | 18,000 |
| 2020-09-10 | 2020-09-08 | 0.488 | 62,653 | -163,861 | 0.00% | 30,550 |
| 2020-09-09 | 2020-09-07 | 0.560 | 226,514 | +12,531 | 0.01% | 126,900 |
| 2020-09-08 | 2020-09-04 | 0.519 | 213,983 | +154,222 | 0.01% | 111,000 |
| 2020-09-07 | 2020-09-03 | 0.529 | 59,761 | +43,375 | 0.00% | 31,620 |
| 2020-09-03 | 2020-09-01 | 0.539 | 16,386 | +16,386 | 0.00% | 8,840 |
| 2020-08-27 | 2020-08-25 | 0.674 | 0 | -14,458 | ||
| 2020-08-26 | 2020-08-24 | 0.830 | 14,458 | -33,736 | 0.00% | 12,000 |
| 2020-08-25 | 2020-08-21 | 0.581 | 48,194 | -48,195 | 0.00% | 28,000 |
| 2020-08-19 | 2020-08-17 | 0.571 | 96,389 | -115,667 | 0.00% | 55,000 |
| 2020-08-11 | 2020-08-07 | 0.550 | 212,056 | +125,306 | 0.01% | 116,600 |
| 2020-08-10 | 2020-08-06 | 0.581 | 86,750 | +86,750 | 0.00% | 50,400 |
| 2015-05-05 | 2015-04-30 | 3.180 | 0 | -37,482 | ||
| 2015-04-20 | 2015-04-16 | 3.148 | 37,482 | +9,371 | 0.00% | 118,001 |
| 2015-04-10 | 2015-04-08 | 2.913 | 28,111 | +28,111 | 0.00% | 81,899 |
| 2014-12-08 | 2014-12-04 | 3.212 | 0 | -145,241 | ||
| 2014-12-05 | 2014-12-03 | 3.212 | 145,241 | -3,906,526 | 0.01% | 466,549 |
| 2014-09-17 | 2014-09-15 | 2.924 | 4,051,767 | -187,408 | 0.17% | 11,847,759 |
| 2014-09-16 | 2014-09-12 | 2.892 | 4,239,175 | -187,409 | 0.18% | 12,260,039 |
| 2014-06-13 | 2014-06-11 | 3.086 | 4,426,584 | +125,577 | 0.18% | 13,662,016 |
| 2014-05-05 | 2014-04-30 | 3.372 | 4,301,007 | -319,571 | 0.18% | 14,502,680 |
| 2014-05-02 | 2014-04-29 | 3.328 | 4,620,578 | -91,046 | 0.20% | 15,377,250 |
| 2014-04-17 | 2014-04-15 | 3.614 | 4,711,624 | -91,046 | 0.20% | 17,025,751 |
| 2014-04-11 | 2014-04-09 | 3.427 | 4,802,670 | +45,523 | 0.21% | 16,458,001 |
| 2014-04-08 | 2014-04-04 | 3.438 | 4,757,147 | +18,209 | 0.20% | 16,354,251 |
| 2014-04-07 | 2014-04-03 | 3.559 | 4,738,938 | +27,314 | 0.20% | 16,864,202 |
| 2014-03-31 | 2014-03-27 | 3.504 | 4,711,624 | +91,046 | 0.20% | 16,508,251 |
| 2014-03-25 | 2014-03-21 | 4.009 | 4,620,578 | -91,046 | 0.20% | 18,523,750 |
| 2014-03-19 | 2014-03-17 | 4.152 | 4,711,624 | -7,283 | 0.20% | 19,561,501 |
| 2014-03-06 | 2014-03-04 | 4.108 | 4,718,907 | +122,001 | 0.20% | 19,384,418 |
| 2014-03-03 | 2014-02-27 | 4.174 | 4,596,906 | +4,301,007 | 0.20% | 19,186,200 |
| 2014-02-26 | 2014-02-24 | 3.943 | 295,899 | +61,911 | 0.01% | 1,166,750 |
| 2014-02-19 | 2014-02-17 | 3.537 | 233,988 | +148,405 | 0.01% | 827,540 |
| 2014-02-18 | 2014-02-14 | 3.449 | 85,583 | +76,478 | 0.00% | 295,160 |
| 2014-02-14 | 2014-02-12 | 3.240 | 9,105 | +1,821 | 0.00% | 29,501 |
| 2013-08-16 | 2013-08-13 | 3.339 | 7,284 | +3,642 | 0.00% | 24,321 |
| 2013-07-25 | 2013-07-23 | 3.152 | 3,642 | +3,642 | 0.00% | 11,481 |
| 2013-05-08 | 2013-05-06 | 3.008 | 0 | -17,819 | ||
| 2013-04-26 | 2013-04-24 | 2.986 | 17,819 | +17,819 | 0.00% | 53,200 |
| 2013-03-06 | 2013-03-04 | 2.481 | 0 | -147,007 | ||
| 2012-09-07 | 2012-09-05 | 2.424 | 147,007 | +147,007 | 0.01% | 356,401 |
| 2012-06-11 | 2012-06-07 | 1.831 | 0 | -874 | ||
| 2012-05-23 | 2012-05-21 | 1.888 | 874 | +874 | 0.00% | 1,650 |
| 2012-05-02 | 2012-04-27 | 1.956 | 0 | -172,184 | ||
| 2012-04-27 | 2012-04-25 | 2.014 | 172,184 | +4,370 | 0.01% | 346,719 |
| 2012-04-20 | 2012-04-18 | 2.059 | 167,814 | +1,748 | 0.01% | 345,600 |
| 2012-04-19 | 2012-04-17 | 2.037 | 166,066 | +3,496 | 0.01% | 338,200 |
| 2012-04-12 | 2012-04-10 | 2.105 | 162,570 | +874 | 0.01% | 342,240 |
| 2012-04-11 | 2012-04-05 | 2.082 | 161,696 | +8,740 | 0.01% | 336,700 |
| 2012-04-05 | 2012-04-02 | 2.117 | 152,956 | +21,851 | 0.01% | 323,751 |
| 2012-04-03 | 2012-03-30 | 2.128 | 131,105 | +131,105 | 0.01% | 279,000 |
| 2012-03-12 | 2012-03-08 | 2.426 | 0 | -333,880 | ||
| 2012-03-09 | 2012-03-07 | 2.357 | 333,880 | +307,659 | 0.01% | 786,919 |
| 2012-03-06 | 2012-03-02 | 2.506 | 26,221 | +26,221 | 0.00% | 65,700 |
| 2011-09-05 | 2011-09-01 | 4.107 | 0 | -2,622 | ||
| 2011-07-15 | 2011-07-13 | 4.805 | 2,622 | +2,622 | 0.00% | 12,600 |
| 2011-07-08 | 2011-07-06 | 4.771 | 0 | -104,884 | ||
| 2011-07-05 | 2011-06-30 | 4.222 | 104,884 | 0.00% | 442,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy