History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 10,799,000 | +0 | 0.23% | 5,939,450 |
| 2025-10-13 | 2025-10-09 | 0.530 | 10,799,000 | +0 | 0.23% | 5,723,470 |
| 2025-10-10 | 2025-10-08 | 0.540 | 10,799,000 | +0 | 0.23% | 5,831,460 |
| 2025-10-09 | 2025-10-06 | 0.530 | 10,799,000 | +0 | 0.23% | 5,723,470 |
| 2025-10-08 | 2025-10-03 | 0.540 | 10,799,000 | +0 | 0.23% | 5,831,460 |
| 2025-10-06 | 2025-10-02 | 0.540 | 10,799,000 | +0 | 0.23% | 5,831,460 |
| 2025-10-03 | 2025-09-30 | 0.530 | 10,799,000 | +0 | 0.23% | 5,723,470 |
| 2025-10-02 | 2025-09-29 | 0.540 | 10,799,000 | -30,000 | 0.23% | 5,831,460 |
| 2025-09-30 | 2025-09-26 | 0.520 | 10,829,000 | -90,000 | 0.23% | 5,631,080 |
| 2025-09-24 | 2025-09-22 | 0.520 | 10,919,000 | +20,000 | 0.23% | 5,677,880 |
| 2025-09-23 | 2025-09-19 | 0.520 | 10,899,000 | +100,000 | 0.23% | 5,667,480 |
| 2025-09-18 | 2025-09-16 | 0.520 | 10,799,000 | -70,000 | 0.23% | 5,615,480 |
| 2025-09-16 | 2025-09-12 | 0.510 | 10,869,000 | +90,000 | 0.23% | 5,543,190 |
| 2025-09-15 | 2025-09-11 | 0.530 | 10,779,000 | +40,000 | 0.23% | 5,712,870 |
| 2025-09-08 | 2025-09-04 | 0.530 | 10,739,000 | +10,000 | 0.23% | 5,691,670 |
| 2025-09-05 | 2025-09-03 | 0.520 | 10,729,000 | +70,000 | 0.23% | 5,579,080 |
| 2025-09-04 | 2025-09-02 | 0.550 | 10,659,000 | +70,000 | 0.23% | 5,862,450 |
| 2025-09-03 | 2025-09-01 | 0.570 | 10,589,000 | +20,000 | 0.23% | 6,035,730 |
| 2025-09-01 | 2025-08-28 | 0.530 | 10,569,000 | +800,000 | 0.22% | 5,601,570 |
| 2025-08-29 | 2025-08-27 | 0.550 | 9,769,000 | +510,000 | 0.21% | 5,372,950 |
| 2025-08-28 | 2025-08-26 | 0.550 | 9,259,000 | -30,000 | 0.20% | 5,092,450 |
| 2025-08-22 | 2025-08-20 | 0.530 | 9,289,000 | +30,000 | 0.20% | 4,923,170 |
| 2025-08-21 | 2025-08-19 | 0.520 | 9,259,000 | +50,000 | 0.20% | 4,814,680 |
| 2025-08-18 | 2025-08-14 | 0.550 | 9,209,000 | -40,000 | 0.20% | 5,064,950 |
| 2025-08-15 | 2025-08-13 | 0.500 | 9,249,000 | +1,900,000 | 0.20% | 4,624,500 |
| 2025-08-13 | 2025-08-11 | 0.450 | 7,349,000 | +50,000 | 0.16% | 3,307,050 |
| 2025-08-06 | 2025-08-04 | 0.450 | 7,299,000 | +50,000 | 0.16% | 3,284,550 |
| 2025-08-05 | 2025-08-01 | 0.415 | 7,249,000 | +470,000 | 0.15% | 3,008,335 |
| 2025-08-04 | 2025-07-31 | 0.425 | 6,779,000 | +60,000 | 0.14% | 2,881,075 |
| 2025-08-01 | 2025-07-30 | 0.435 | 6,719,000 | +50,000 | 0.14% | 2,922,765 |
| 2025-07-30 | 2025-07-28 | 0.465 | 6,669,000 | -160,000 | 0.14% | 3,101,085 |
| 2025-07-28 | 2025-07-24 | 0.465 | 6,829,000 | +180,000 | 0.15% | 3,175,485 |
| 2025-07-25 | 2025-07-23 | 0.485 | 6,649,000 | +900,000 | 0.14% | 3,224,765 |
| 2025-07-24 | 2025-07-22 | 0.485 | 5,749,000 | +60,000 | 0.12% | 2,788,265 |
| 2025-07-23 | 2025-07-21 | 0.530 | 5,689,000 | +160,000 | 0.12% | 3,015,170 |
| 2025-07-21 | 2025-07-17 | 0.400 | 5,529,000 | +1,340,000 | 0.12% | 2,211,600 |
| 2025-07-18 | 2025-07-16 | 0.405 | 4,189,000 | +60,000 | 0.09% | 1,696,545 |
| 2025-07-17 | 2025-07-15 | 0.350 | 4,129,000 | +60,000 | 0.09% | 1,445,150 |
| 2025-07-03 | 2025-06-30 | 0.300 | 4,069,000 | -5,081,000 | 0.09% | 1,220,700 |
| 2025-05-27 | 2025-05-23 | 0.290 | 9,150,000 | -40,000 | 0.19% | 2,653,500 |
| 2025-05-13 | 2025-05-09 | 0.305 | 9,190,000 | +40,000 | 0.20% | 2,802,950 |
| 2025-01-23 | 2025-01-21 | 0.345 | 9,150,000 | -5,000 | 0.20% | 3,156,750 |
| 2024-08-12 | 2024-08-08 | 0.310 | 9,155,000 | -70,008,000 | 0.20% | 2,838,050 |
| 2024-01-31 | 2024-01-29 | 0.280 | 79,163,000 | -15,000 | 1.94% | 22,165,640 |
| 2024-01-30 | 2024-01-26 | 0.246 | 79,178,000 | -5,000 | 1.94% | 19,477,788 |
| 2024-01-17 | 2024-01-15 | 0.249 | 79,183,000 | -980,000 | 1.94% | 19,716,567 |
| 2024-01-10 | 2024-01-08 | 0.240 | 80,163,000 | -6,387,000 | 1.97% | 19,239,120 |
| 2024-01-05 | 2024-01-03 | 0.229 | 86,550,000 | -6,097,000 | 2.12% | 19,819,950 |
| 2023-11-16 | 2023-11-14 | 0.221 | 92,647,000 | +1,000 | 2.27% | 20,474,987 |
| 2023-11-02 | 2023-10-31 | 0.220 | 92,646,000 | +616,000 | 2.27% | 20,382,120 |
| 2023-10-30 | 2023-10-26 | 0.260 | 92,030,000 | +500,000 | 2.26% | 23,927,800 |
| 2023-10-24 | 2023-10-19 | 0.285 | 91,530,000 | +150,000 | 2.24% | 26,086,050 |
| 2023-06-05 | 2023-06-01 | 0.490 | 91,380,000 | -100,000 | 2.24% | 44,776,200 |
| 2023-06-02 | 2023-05-31 | 0.470 | 91,480,000 | -100,000 | 2.24% | 42,995,600 |
| 2023-06-01 | 2023-05-30 | 0.485 | 91,580,000 | -100,000 | 2.25% | 44,416,300 |
| 2023-05-30 | 2023-05-25 | 0.480 | 91,680,000 | +100,000 | 2.25% | 44,006,400 |
| 2023-05-16 | 2023-05-12 | 0.460 | 91,580,000 | -100,000 | 2.25% | 42,126,800 |
| 2023-05-05 | 2023-05-03 | 0.460 | 91,680,000 | -100,000 | 2.25% | 42,172,800 |
| 2023-03-20 | 2023-03-16 | 0.420 | 91,780,000 | -100,000 | 2.25% | 38,547,600 |
| 2023-03-17 | 2023-03-15 | 0.425 | 91,880,000 | +100,000 | 2.25% | 39,049,000 |
| 2023-03-01 | 2023-02-27 | 0.420 | 91,780,000 | +6,000 | 2.25% | 38,547,600 |
| 2023-02-20 | 2023-02-16 | 0.435 | 91,774,000 | -6,000 | 2.25% | 39,921,690 |
| 2023-02-13 | 2023-02-09 | 0.420 | 91,780,000 | -722,000 | 2.25% | 38,547,600 |
| 2023-01-31 | 2023-01-27 | 0.430 | 92,502,000 | -811,000 | 2.27% | 39,775,860 |
| 2023-01-26 | 2023-01-19 | 0.410 | 93,313,000 | -7,000 | 3.05% | 38,258,330 |
| 2023-01-16 | 2023-01-12 | 0.390 | 93,320,000 | +7,000 | 3.05% | 36,394,800 |
| 2023-01-13 | 2023-01-11 | 0.400 | 93,313,000 | -3,000 | 3.05% | 37,325,200 |
| 2023-01-10 | 2023-01-06 | 0.405 | 93,316,000 | -30,000 | 3.05% | 37,792,980 |
| 2022-12-12 | 2022-12-08 | 0.472 | 93,346,000 | +3,370,828 | 3.05% | 44,063,616 |
| 2022-12-06 | 2022-12-02 | 0.456 | 89,975,172 | -3,351,442 | 3.05% | 41,072,240 |
| 2022-11-25 | 2022-11-23 | 0.436 | 93,326,614 | -96,389 | 3.16% | 40,665,660 |
| 2022-11-15 | 2022-11-11 | 0.456 | 93,423,003 | +781,714 | 3.17% | 42,646,120 |
| 2022-08-23 | 2022-08-19 | 0.508 | 92,641,289 | -6,172,744 | 3.14% | 47,094,880 |
| 2022-08-22 | 2022-08-18 | 0.514 | 98,814,033 | -8,197,875 | 3.35% | 50,745,420 |
| 2022-08-19 | 2022-08-17 | 0.514 | 107,011,908 | -5,722,609 | 3.63% | 54,955,395 |
| 2022-08-17 | 2022-08-15 | 0.514 | 112,734,517 | -3,855 | 3.82% | 57,894,210 |
| 2022-07-21 | 2022-07-19 | 0.560 | 112,738,372 | +28,916 | 3.82% | 63,159,480 |
| 2022-07-18 | 2022-07-14 | 0.602 | 112,709,456 | +51,087 | 4.50% | 67,820,560 |
| 2022-07-13 | 2022-07-11 | 0.622 | 112,658,369 | -48,195 | 4.50% | 70,127,400 |
| 2022-07-12 | 2022-07-08 | 0.571 | 112,706,564 | +48,195 | 4.50% | 64,310,950 |
| 2022-07-11 | 2022-07-07 | 0.508 | 112,658,369 | +48,194 | 4.50% | 57,270,710 |
| 2022-07-07 | 2022-07-05 | 0.757 | 112,610,175 | -96,389 | 4.49% | 85,285,170 |
| 2022-06-23 | 2022-06-21 | 0.498 | 112,706,564 | +2,892 | 4.50% | 56,125,920 |
| 2022-06-02 | 2022-05-31 | 0.472 | 112,703,672 | +964 | 4.50% | 53,201,330 |
| 2022-05-27 | 2022-05-25 | 0.451 | 112,702,708 | +78,075 | 4.50% | 50,862,375 |
| 2022-05-26 | 2022-05-24 | 0.431 | 112,624,633 | +28,916 | 4.49% | 48,490,260 |
| 2022-05-23 | 2022-05-19 | 0.539 | 112,595,717 | +5,784 | 4.49% | 60,743,280 |
| 2022-05-20 | 2022-05-18 | 0.529 | 112,589,933 | +19,277 | 4.49% | 59,572,080 |
| 2022-05-19 | 2022-05-17 | 0.488 | 112,570,656 | +8,675 | 4.49% | 54,890,360 |
| 2022-05-18 | 2022-05-16 | 0.477 | 112,561,981 | +481,945 | 4.49% | 53,718,340 |
| 2022-05-17 | 2022-05-13 | 0.529 | 112,080,036 | +6,747 | 4.47% | 59,302,290 |
| 2022-05-06 | 2022-05-04 | 0.503 | 112,073,289 | +1,928 | 4.47% | 56,391,920 |
| 2022-05-03 | 2022-04-28 | 0.519 | 112,071,361 | +1,928 | 4.47% | 58,135,000 |
| 2022-04-29 | 2022-04-27 | 0.493 | 112,069,433 | +2,891 | 4.47% | 55,227,300 |
| 2022-04-27 | 2022-04-25 | 0.539 | 112,066,542 | +1,928 | 4.47% | 60,457,800 |
| 2022-04-21 | 2022-04-19 | 0.519 | 112,064,614 | +964 | 4.47% | 58,131,500 |
| 2022-04-13 | 2022-04-11 | 0.581 | 112,063,650 | +964 | 4.47% | 65,106,720 |
| 2022-04-12 | 2022-04-08 | 0.612 | 112,062,686 | +9,639 | 4.47% | 68,593,990 |
| 2022-04-01 | 2022-03-30 | 0.571 | 112,053,047 | -8,675 | 4.47% | 63,938,050 |
| 2022-03-31 | 2022-03-29 | 0.571 | 112,061,722 | +964 | 4.47% | 63,943,000 |
| 2022-03-29 | 2022-03-25 | 0.581 | 112,060,758 | +964 | 4.47% | 65,105,040 |
| 2022-03-24 | 2022-03-22 | 0.519 | 112,059,794 | -8,675 | 4.47% | 58,129,000 |
| 2022-03-18 | 2022-03-16 | 0.519 | 112,068,469 | +4,819 | 4.47% | 58,133,500 |
| 2022-03-16 | 2022-03-14 | 0.498 | 112,063,650 | +4,819 | 4.47% | 55,805,760 |
| 2022-03-11 | 2022-03-09 | 0.508 | 112,058,831 | +964 | 4.47% | 56,965,930 |
| 2022-03-09 | 2022-03-07 | 0.508 | 112,057,867 | +4,820 | 4.47% | 56,965,440 |
| 2022-03-04 | 2022-03-02 | 0.519 | 112,053,047 | +163,861 | 4.47% | 58,125,500 |
| 2022-03-03 | 2022-03-01 | 0.539 | 111,889,186 | +309,408 | 4.47% | 60,362,120 |
| 2022-03-02 | 2022-02-28 | 0.560 | 111,579,778 | +9,639 | 4.45% | 62,510,400 |
| 2022-02-10 | 2022-02-08 | 0.581 | 111,570,139 | +2,892 | 4.45% | 64,820,000 |
| 2022-02-08 | 2022-02-04 | 0.612 | 111,567,247 | +1,928 | 4.45% | 68,290,730 |
| 2022-01-28 | 2022-01-26 | 0.571 | 111,565,319 | +77,111 | 4.45% | 63,659,750 |
| 2022-01-26 | 2022-01-24 | 0.571 | 111,488,208 | +964 | 4.45% | 63,615,750 |
| 2022-01-18 | 2022-01-14 | 0.602 | 111,487,244 | +366,277 | 4.45% | 67,085,120 |
| 2022-01-17 | 2022-01-13 | 0.602 | 111,120,967 | +524,356 | 4.43% | 66,864,720 |
| 2022-01-14 | 2022-01-12 | 0.591 | 110,596,611 | -10,603 | 4.41% | 65,401,800 |
| 2022-01-13 | 2022-01-11 | 0.602 | 110,607,214 | +260,250 | 4.41% | 66,555,580 |
| 2022-01-10 | 2022-01-06 | 0.591 | 110,346,964 | +113,739 | 4.40% | 65,254,170 |
| 2022-01-07 | 2022-01-05 | 0.581 | 110,233,225 | -81,931 | 4.40% | 64,043,280 |
| 2022-01-06 | 2022-01-04 | 0.591 | 110,315,156 | -77,111 | 4.40% | 65,235,360 |
| 2022-01-05 | 2022-01-03 | 0.581 | 110,392,267 | -19,277 | 4.41% | 64,135,680 |
| 2022-01-04 | 2021-12-31 | 0.591 | 110,411,544 | +3,855 | 4.41% | 65,292,360 |
| 2022-01-03 | 2021-12-29 | 0.560 | 110,407,689 | +10,603 | 4.41% | 61,853,760 |
| 2021-12-29 | 2021-12-24 | 0.643 | 110,397,086 | +964 | 4.41% | 71,010,460 |
| 2021-12-20 | 2021-12-16 | 0.612 | 110,396,122 | +96,389 | 4.41% | 67,573,880 |
| 2021-12-17 | 2021-12-15 | 0.571 | 110,299,733 | +96,389 | 4.40% | 62,937,600 |
| 2021-11-25 | 2021-11-23 | 0.602 | 110,203,344 | +549,416 | 4.40% | 66,312,560 |
| 2021-11-24 | 2021-11-22 | 0.622 | 109,653,928 | +906,056 | 4.38% | 68,257,200 |
| 2021-11-19 | 2021-11-17 | 0.622 | 108,747,872 | +626,528 | 4.34% | 67,693,200 |
| 2021-11-10 | 2021-11-08 | 0.643 | 108,121,344 | -57,834 | 4.32% | 69,546,640 |
| 2021-11-08 | 2021-11-04 | 0.602 | 108,179,178 | +57,834 | 4.32% | 65,094,560 |
| 2021-11-01 | 2021-10-28 | 0.508 | 108,121,344 | +239,044 | 4.32% | 54,964,280 |
| 2021-10-29 | 2021-10-27 | 0.514 | 107,882,300 | +351,819 | 4.31% | 55,402,380 |
| 2021-10-27 | 2021-10-25 | 0.571 | 107,530,481 | +15,423 | 4.29% | 61,357,450 |
| 2021-10-26 | 2021-10-22 | 0.581 | 107,515,058 | +1,156,666 | 4.29% | 62,464,080 |
| 2021-10-21 | 2021-10-19 | 0.602 | 106,358,392 | +252,539 | 4.24% | 63,998,940 |
| 2021-10-20 | 2021-10-18 | 0.571 | 106,105,853 | +636,167 | 4.23% | 60,544,550 |
| 2021-10-19 | 2021-10-15 | 0.581 | 105,469,686 | +474,233 | 4.21% | 61,275,760 |
| 2021-10-18 | 2021-10-12 | 0.591 | 104,995,453 | +12,531 | 4.19% | 62,089,530 |
| 2021-10-15 | 2021-10-11 | 0.602 | 104,982,922 | +1,566,319 | 4.19% | 63,171,280 |
| 2021-10-11 | 2021-10-07 | 0.602 | 103,416,603 | +26,989 | 4.13% | 62,228,780 |
| 2021-10-07 | 2021-10-05 | 0.591 | 103,389,614 | +964 | 4.13% | 61,139,910 |
| 2021-10-06 | 2021-10-04 | 0.591 | 103,388,650 | -26,989 | 4.13% | 61,139,340 |
| 2021-10-04 | 2021-09-29 | 0.539 | 103,415,639 | +964 | 4.13% | 55,790,800 |
| 2021-09-23 | 2021-09-20 | 0.633 | 103,414,675 | +14,458 | 4.15% | 65,446,290 |
| 2021-09-21 | 2021-09-17 | 0.643 | 103,400,217 | -14,458 | 4.15% | 66,509,880 |
| 2021-09-20 | 2021-09-16 | 0.633 | 103,414,675 | +964 | 4.15% | 65,446,290 |
| 2021-09-16 | 2021-09-14 | 0.591 | 103,413,711 | +964 | 4.15% | 61,154,160 |
| 2021-09-14 | 2021-09-10 | 0.643 | 103,412,747 | +964 | 4.15% | 66,517,940 |
| 2021-09-02 | 2021-08-31 | 0.633 | 103,411,783 | +1,927 | 4.15% | 65,444,460 |
| 2021-08-27 | 2021-08-25 | 0.737 | 103,409,856 | +964 | 4.15% | 76,171,640 |
| 2021-08-26 | 2021-08-24 | 0.726 | 103,408,892 | +3,856 | 4.15% | 75,098,100 |
| 2021-08-25 | 2021-08-23 | 0.757 | 103,405,036 | +1,928 | 4.15% | 78,313,670 |
| 2021-08-24 | 2021-08-20 | 0.788 | 103,403,108 | -9,639 | 4.15% | 81,530,520 |
| 2021-08-20 | 2021-08-18 | 0.757 | 103,412,747 | +964 | 4.15% | 78,319,510 |
| 2021-08-17 | 2021-08-13 | 0.809 | 103,411,783 | +964 | 4.15% | 83,683,080 |
| 2021-08-13 | 2021-08-11 | 0.830 | 103,410,819 | +3,855 | 4.15% | 85,828,000 |
| 2021-08-11 | 2021-08-09 | 0.778 | 103,406,964 | +964 | 4.15% | 80,460,750 |
| 2021-08-06 | 2021-08-04 | 0.830 | 103,406,000 | +964 | 4.15% | 85,824,000 |
| 2021-08-05 | 2021-08-03 | 0.799 | 103,405,036 | +964 | 4.15% | 82,604,830 |
| 2021-08-04 | 2021-08-02 | 0.778 | 103,404,072 | -8,675 | 4.15% | 80,458,500 |
| 2021-08-02 | 2021-07-29 | 0.788 | 103,412,747 | -95,425 | 4.15% | 81,538,120 |
| 2021-07-30 | 2021-07-28 | 0.799 | 103,508,172 | -80,967 | 4.18% | 82,687,220 |
| 2021-07-28 | 2021-07-26 | 0.788 | 103,589,139 | +87,714 | 4.18% | 81,677,200 |
| 2021-07-23 | 2021-07-21 | 0.809 | 103,501,425 | -48,194 | 4.18% | 83,755,620 |
| 2021-07-21 | 2021-07-19 | 0.809 | 103,549,619 | +963 | 4.18% | 83,794,620 |
| 2021-07-16 | 2021-07-14 | 0.851 | 103,548,656 | -77,111 | 4.18% | 88,090,960 |
| 2021-07-15 | 2021-07-13 | 0.861 | 103,625,767 | -17,350 | 4.18% | 89,231,640 |
| 2021-07-13 | 2021-07-09 | 0.882 | 103,643,117 | -422,183 | 4.18% | 91,397,100 |
| 2021-07-12 | 2021-07-08 | 0.892 | 104,065,300 | +431,822 | 4.20% | 92,849,040 |
| 2021-07-09 | 2021-07-07 | 0.892 | 103,633,478 | +964 | 4.18% | 92,463,760 |
| 2021-07-07 | 2021-07-05 | 0.871 | 103,632,514 | -6,747 | 4.18% | 90,312,600 |
| 2021-06-29 | 2021-06-25 | 0.871 | 103,639,261 | +9,639 | 4.18% | 90,318,480 |
| 2021-06-28 | 2021-06-24 | 0.882 | 103,629,622 | -11,567 | 4.18% | 91,385,200 |
| 2021-06-25 | 2021-06-23 | 0.892 | 103,641,189 | -103,136 | 4.18% | 92,470,640 |
| 2021-06-24 | 2021-06-22 | 0.892 | 103,744,325 | +4,819 | 4.19% | 92,562,660 |
| 2021-06-23 | 2021-06-21 | 0.954 | 103,739,506 | +1,928 | 4.19% | 99,015,920 |
| 2021-06-22 | 2021-06-18 | 0.934 | 103,737,578 | -77,111 | 4.19% | 96,861,600 |
| 2021-06-21 | 2021-06-17 | 0.986 | 103,814,689 | +11,567 | 4.19% | 102,318,800 |
| 2021-06-18 | 2021-06-16 | 0.986 | 103,803,122 | +21,205 | 4.19% | 102,307,400 |
| 2021-06-17 | 2021-06-15 | 1.006 | 103,781,917 | +11,567 | 4.19% | 104,439,900 |
| 2021-06-16 | 2021-06-11 | 0.996 | 103,770,350 | +29,881 | 4.19% | 103,351,680 |
| 2021-06-15 | 2021-06-10 | 0.996 | 103,740,469 | +96,388 | 4.19% | 103,321,920 |
| 2021-06-11 | 2021-06-09 | 1.027 | 103,644,081 | -96,388 | 4.18% | 106,451,730 |
| 2021-06-10 | 2021-06-08 | 0.996 | 103,740,469 | +96,388 | 4.19% | 103,321,920 |
| 2021-06-09 | 2021-06-07 | 0.986 | 103,644,081 | +38,556 | 4.18% | 102,150,650 |
| 2021-06-08 | 2021-06-04 | 1.027 | 103,605,525 | +9,639 | 4.18% | 106,412,130 |
| 2021-06-07 | 2021-06-03 | 1.017 | 103,595,886 | +66,508 | 4.18% | 105,327,460 |
| 2021-06-04 | 2021-06-02 | 1.048 | 103,529,378 | +48,195 | 4.18% | 108,482,080 |
| 2021-06-03 | 2021-06-01 | 0.882 | 103,481,183 | -144,584 | 4.18% | 91,254,300 |
| 2021-05-28 | 2021-05-26 | 0.840 | 103,625,767 | +69,400 | 4.18% | 87,081,480 |
| 2021-05-27 | 2021-05-25 | 0.820 | 103,556,367 | -53,014 | 4.18% | 84,874,440 |
| 2021-05-26 | 2021-05-24 | 0.830 | 103,609,381 | +96,389 | 4.18% | 85,992,800 |
| 2021-05-25 | 2021-05-21 | 0.820 | 103,512,992 | -96,389 | 4.18% | 84,838,890 |
| 2021-05-20 | 2021-05-17 | 0.830 | 103,609,381 | -19,277 | 4.18% | 85,992,800 |
| 2021-05-10 | 2021-05-06 | 0.809 | 103,628,658 | +28,916 | 4.19% | 83,858,580 |
| 2021-05-07 | 2021-05-05 | 0.809 | 103,599,742 | +23,134 | 4.18% | 83,835,180 |
| 2021-05-06 | 2021-05-04 | 0.809 | 103,576,608 | +28,916 | 4.18% | 83,816,460 |
| 2021-05-05 | 2021-05-03 | 0.809 | 103,547,692 | +481,945 | 4.18% | 83,793,060 |
| 2021-05-04 | 2021-04-30 | 0.799 | 103,065,747 | +192,778 | 4.16% | 82,333,790 |
| 2021-05-03 | 2021-04-29 | 0.820 | 102,872,969 | +289,166 | 4.15% | 84,314,330 |
| 2021-04-30 | 2021-04-28 | 0.830 | 102,583,803 | +51,086 | 4.14% | 85,141,600 |
| 2021-04-27 | 2021-04-23 | 0.778 | 102,532,717 | +7,711 | 4.14% | 79,780,500 |
| 2021-04-20 | 2021-04-16 | 0.871 | 102,525,006 | +192,778 | 4.14% | 89,347,440 |
| 2021-04-15 | 2021-04-13 | 0.882 | 102,332,228 | +9,639 | 4.13% | 90,241,100 |
| 2021-04-13 | 2021-04-09 | 0.934 | 102,322,589 | +10,603 | 4.13% | 95,540,400 |
| 2021-04-12 | 2021-04-08 | 0.892 | 102,311,986 | +650,625 | 4.13% | 91,284,700 |
| 2021-04-08 | 2021-04-01 | 0.923 | 101,661,361 | +30,844 | 4.11% | 93,868,300 |
| 2021-04-07 | 2021-03-31 | 0.923 | 101,630,517 | +24,098 | 4.10% | 93,839,820 |
| 2021-04-01 | 2021-03-30 | 0.913 | 101,606,419 | +13,494 | 4.10% | 92,763,440 |
| 2021-03-29 | 2021-03-25 | 0.892 | 101,592,925 | +96,389 | 4.10% | 90,643,140 |
| 2021-03-26 | 2021-03-24 | 0.965 | 101,496,536 | +147,475 | 4.10% | 97,928,070 |
| 2021-03-25 | 2021-03-23 | 0.975 | 101,349,061 | +964 | 4.09% | 98,837,240 |
| 2021-03-24 | 2021-03-22 | 0.996 | 101,348,097 | +3,855 | 4.09% | 100,939,200 |
| 2021-03-22 | 2021-03-18 | 1.048 | 101,344,242 | +1,928 | 4.09% | 106,192,410 |
| 2021-03-19 | 2021-03-17 | 1.006 | 101,342,314 | -43,375 | 4.09% | 101,984,830 |
| 2021-03-18 | 2021-03-16 | 0.986 | 101,385,689 | +1,928 | 4.09% | 99,924,800 |
| 2021-03-17 | 2021-03-15 | 1.017 | 101,383,761 | +6,747 | 4.09% | 103,078,360 |
| 2021-03-16 | 2021-03-12 | 1.017 | 101,377,014 | +4,820 | 4.09% | 103,071,500 |
| 2021-03-15 | 2021-03-11 | 1.027 | 101,372,194 | -86,750 | 4.09% | 104,118,300 |
| 2021-03-09 | 2021-03-05 | 0.996 | 101,458,944 | +96,388 | 4.10% | 101,049,600 |
| 2021-03-08 | 2021-03-04 | 1.037 | 101,362,556 | +189,887 | 4.09% | 105,160,000 |
| 2021-03-05 | 2021-03-03 | 1.089 | 101,172,669 | +48,194 | 4.09% | 110,211,150 |
| 2021-03-04 | 2021-03-02 | 1.037 | 101,124,475 | +289,167 | 4.08% | 104,913,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 100,835,308 | -224,586 | 4.07% | 112,982,040 |
| 2021-03-02 | 2021-02-26 | 1.058 | 101,059,894 | -74,220 | 4.08% | 106,942,920 |
| 2021-03-01 | 2021-02-25 | 1.017 | 101,134,114 | +2,765,397 | 4.08% | 102,824,540 |
| 2021-02-26 | 2021-02-24 | 1.027 | 98,368,717 | +1,386,073 | 3.97% | 101,033,460 |
| 2021-02-25 | 2021-02-23 | 0.830 | 96,982,644 | +65,544 | 3.92% | 80,492,800 |
| 2021-02-24 | 2021-02-22 | 0.799 | 96,917,100 | +299,769 | 3.91% | 77,421,960 |
| 2021-02-23 | 2021-02-19 | 0.788 | 96,617,331 | +96,389 | 3.90% | 76,180,120 |
| 2021-02-22 | 2021-02-18 | 0.820 | 96,520,942 | +96,389 | 3.90% | 79,108,230 |
| 2021-02-16 | 2021-02-09 | 0.788 | 96,424,553 | -1,156,666 | 3.89% | 76,028,120 |
| 2021-02-08 | 2021-02-04 | 0.716 | 97,581,219 | +96,388 | 3.94% | 69,853,530 |
| 2021-02-03 | 2021-02-01 | 0.830 | 97,484,831 | +930,153 | 3.94% | 80,909,600 |
| 2021-02-02 | 2021-01-29 | 0.737 | 96,554,678 | +1,324,384 | 3.90% | 71,122,120 |
| 2021-02-01 | 2021-01-28 | 0.737 | 95,230,294 | +1,291,611 | 3.85% | 70,146,580 |
| 2021-01-29 | 2021-01-27 | 0.737 | 93,938,683 | -36,628 | 3.79% | 69,195,180 |
| 2021-01-26 | 2021-01-22 | 0.716 | 93,975,311 | +2,892 | 3.80% | 67,272,240 |
| 2021-01-20 | 2021-01-18 | 0.747 | 93,972,419 | +536,886 | 3.80% | 70,194,960 |
| 2021-01-19 | 2021-01-15 | 0.737 | 93,435,533 | +98,316 | 3.77% | 68,824,560 |
| 2021-01-18 | 2021-01-14 | 0.726 | 93,337,217 | +775,931 | 3.77% | 67,783,800 |
| 2021-01-15 | 2021-01-13 | 0.716 | 92,561,286 | +385,555 | 3.74% | 66,260,010 |
| 2021-01-05 | 2020-12-31 | 0.851 | 92,175,731 | -96,388 | 3.72% | 78,415,780 |
| 2020-12-29 | 2020-12-24 | 0.747 | 92,272,119 | +963 | 3.73% | 68,924,880 |
| 2020-12-28 | 2020-12-22 | 0.768 | 92,271,156 | +16,387 | 3.73% | 70,838,720 |
| 2020-12-23 | 2020-12-21 | 0.820 | 92,254,769 | +963 | 3.73% | 75,611,690 |
| 2020-12-22 | 2020-12-18 | 0.830 | 92,253,806 | +964 | 3.73% | 76,568,000 |
| 2020-12-18 | 2020-12-16 | 0.737 | 92,252,842 | -18,314 | 3.73% | 67,953,390 |
| 2020-12-10 | 2020-12-08 | 0.622 | 92,271,156 | +68,437 | 3.73% | 57,436,800 |
| 2020-12-09 | 2020-12-07 | 0.508 | 92,202,719 | -91,570 | 3.72% | 46,871,930 |
| 2020-12-07 | 2020-12-03 | 0.498 | 92,294,289 | -964 | 3.73% | 45,960,960 |
| 2020-11-16 | 2020-11-12 | 0.431 | 92,295,253 | -964 | 3.73% | 39,737,495 |
| 2020-09-28 | 2020-09-24 | 0.431 | 92,296,217 | +964 | 3.73% | 39,737,910 |
| 2020-09-09 | 2020-09-07 | 0.560 | 92,295,253 | -96,389 | 3.73% | 51,706,620 |
| 2020-09-08 | 2020-09-04 | 0.519 | 92,391,642 | -76,147 | 3.73% | 47,926,500 |
| 2020-09-03 | 2020-09-01 | 0.539 | 92,467,789 | -96,389 | 3.73% | 49,884,640 |
| 2020-08-31 | 2020-08-27 | 0.654 | 92,564,178 | +146,511 | 3.74% | 60,500,160 |
| 2020-08-28 | 2020-08-26 | 0.654 | 92,417,667 | +96,389 | 3.73% | 60,404,400 |
| 2020-08-27 | 2020-08-25 | 0.674 | 92,321,278 | -26,989 | 3.73% | 62,257,000 |
| 2020-08-26 | 2020-08-24 | 0.830 | 92,348,267 | +219,767 | 3.73% | 76,646,400 |
| 2020-08-25 | 2020-08-21 | 0.581 | 92,128,500 | -264,106 | 3.72% | 53,524,800 |
| 2020-08-06 | 2020-08-04 | 0.508 | 92,392,606 | +10,603 | 3.73% | 46,968,460 |
| 2020-08-04 | 2020-07-31 | 0.514 | 92,382,003 | +7,711 | 3.73% | 47,442,285 |
| 2020-06-29 | 2020-06-24 | 0.539 | 92,374,292 | +963,889 | 3.73% | 49,834,200 |
| 2020-06-24 | 2020-06-22 | 0.602 | 91,410,403 | +521,464 | 3.69% | 55,004,300 |
| 2020-06-19 | 2020-06-17 | 0.482 | 90,888,939 | -4,819 | 3.67% | 43,846,710 |
| 2020-04-22 | 2020-04-20 | 0.332 | 90,893,758 | +964 | 3.67% | 30,175,680 |
| 2020-04-21 | 2020-04-17 | 0.332 | 90,892,794 | -48,195 | 3.67% | 30,175,360 |
| 2020-03-12 | 2020-03-10 | 0.394 | 90,940,989 | -96,389 | 3.67% | 35,852,240 |
| 2020-03-06 | 2020-03-04 | 0.431 | 91,037,378 | +706,531 | 3.68% | 39,195,920 |
| 2020-03-04 | 2020-03-02 | 0.441 | 90,330,847 | +217,839 | 3.65% | 39,828,875 |
| 2020-03-02 | 2020-02-27 | 0.477 | 90,113,008 | +385,555 | 3.64% | 43,004,940 |
| 2020-02-28 | 2020-02-26 | 0.477 | 89,727,453 | +36,628 | 3.62% | 42,820,940 |
| 2020-02-26 | 2020-02-24 | 0.467 | 89,690,825 | -190,850 | 3.62% | 41,872,950 |
| 2020-02-12 | 2020-02-10 | 0.508 | 89,881,675 | -44,339 | 3.63% | 45,692,010 |
| 2020-02-03 | 2020-01-30 | 0.514 | 89,926,014 | -96,389 | 3.63% | 46,181,025 |
| 2020-01-30 | 2020-01-24 | 0.539 | 90,022,403 | +18,314 | 3.64% | 48,565,400 |
| 2020-01-23 | 2020-01-21 | 0.529 | 90,004,089 | -96,389 | 3.63% | 47,621,760 |
| 2020-01-16 | 2020-01-14 | 0.539 | 90,100,478 | +172,536 | 3.64% | 48,607,520 |
| 2019-12-27 | 2019-12-20 | 0.560 | 89,927,942 | -126,269 | 3.63% | 50,380,380 |
| 2019-12-23 | 2019-12-19 | 0.602 | 90,054,211 | -394,231 | 3.64% | 54,188,240 |
| 2019-12-20 | 2019-12-18 | 0.612 | 90,448,442 | -48,194 | 3.65% | 55,363,830 |
| 2019-12-12 | 2019-12-10 | 0.467 | 90,496,636 | +96,389 | 3.65% | 42,249,150 |
| 2019-12-10 | 2019-12-06 | 0.472 | 90,400,247 | -96,389 | 3.65% | 42,673,085 |
| 2019-12-05 | 2019-12-03 | 0.472 | 90,496,636 | -27,953 | 3.65% | 42,718,585 |
| 2019-12-03 | 2019-11-29 | 0.477 | 90,524,589 | -7,711 | 3.66% | 43,201,360 |
| 2019-12-02 | 2019-11-28 | 0.488 | 90,532,300 | +96,389 | 3.66% | 44,144,280 |
| 2019-11-29 | 2019-11-27 | 0.503 | 90,435,911 | +124,342 | 3.65% | 45,504,640 |
| 2019-11-28 | 2019-11-26 | 0.519 | 90,311,569 | +166,752 | 3.65% | 46,847,500 |
| 2019-11-27 | 2019-11-25 | 0.539 | 90,144,817 | -20,241 | 3.64% | 48,631,440 |
| 2019-11-26 | 2019-11-22 | 0.539 | 90,165,058 | +30,844 | 3.64% | 48,642,360 |
| 2019-11-25 | 2019-11-21 | 0.560 | 90,134,214 | +16,386 | 3.64% | 50,495,940 |
| 2019-11-22 | 2019-11-20 | 0.581 | 90,117,828 | -48,194 | 3.64% | 52,356,640 |
| 2019-11-21 | 2019-11-19 | 0.591 | 90,166,022 | -96,389 | 3.64% | 53,320,080 |
| 2019-11-19 | 2019-11-15 | 0.529 | 90,262,411 | -50,122 | 3.65% | 47,758,440 |
| 2019-11-18 | 2019-11-14 | 0.581 | 90,312,533 | +28,916 | 3.65% | 52,469,760 |
| 2019-11-12 | 2019-11-08 | 0.602 | 90,283,617 | +8,675 | 3.65% | 54,326,280 |
| 2019-11-11 | 2019-11-07 | 0.643 | 90,274,942 | -41,447 | 3.65% | 58,067,340 |
| 2019-11-08 | 2019-11-06 | 0.571 | 90,316,389 | +19,278 | 3.65% | 51,535,000 |
| 2019-11-07 | 2019-11-05 | 0.685 | 90,297,111 | -89,642 | 3.65% | 61,828,800 |
| 2019-11-06 | 2019-11-04 | 0.436 | 90,386,753 | +1,635,720 | 3.65% | 39,384,660 |
| 2019-10-25 | 2019-10-23 | 1.380 | 88,751,033 | -26,025 | 3.58% | 122,461,080 |
| 2019-10-24 | 2019-10-22 | 1.401 | 88,777,058 | -19,278,067 | 3.59% | 124,339,050 |
| 2019-09-24 | 2019-09-20 | 1.473 | 108,055,125 | -3,856 | 4.36% | 159,186,686 |
| 2019-09-23 | 2019-09-19 | 1.494 | 108,058,981 | -83,858 | 4.36% | 161,434,512 |
| 2019-09-11 | 2019-09-09 | 1.380 | 108,142,839 | +5,783 | 4.37% | 149,218,419 |
| 2019-09-09 | 2019-09-05 | 1.390 | 108,137,056 | +9,639 | 4.37% | 150,332,322 |
| 2019-09-03 | 2019-08-30 | 1.577 | 108,127,417 | -25,918,008 | 4.37% | 170,511,016 |
| 2019-08-16 | 2019-08-14 | 1.567 | 134,045,425 | -71,328 | 5.41% | 209,991,623 |
| 2019-08-15 | 2019-08-13 | 1.577 | 134,116,753 | +28,917 | 5.42% | 211,494,776 |
| 2019-07-25 | 2019-07-23 | 2.033 | 134,087,836 | -10,603 | 5.42% | 272,658,147 |
| 2019-07-24 | 2019-07-22 | 2.013 | 134,098,439 | -8,675 | 5.42% | 269,897,262 |
| 2019-07-19 | 2019-07-17 | 2.044 | 134,107,114 | -15,422 | 5.42% | 274,088,661 |
| 2019-07-18 | 2019-07-16 | 2.075 | 134,122,536 | -1,928 | 5.42% | 278,294,599 |
| 2019-07-10 | 2019-07-08 | 2.220 | 134,124,464 | -9,639 | 5.42% | 297,779,502 |
| 2019-07-09 | 2019-07-05 | 2.220 | 134,134,103 | +43,375,000 | 5.42% | 297,800,902 |
| 2019-06-10 | 2019-06-05 | 2.199 | 90,759,103 | -12,531 | 3.67% | 199,617,716 |
| 2019-06-06 | 2019-06-04 | 2.272 | 90,771,634 | +964 | 3.67% | 206,237,338 |
| 2019-05-22 | 2019-05-20 | 2.282 | 90,770,670 | -28,916 | 3.67% | 207,176,861 |
| 2019-05-21 | 2019-05-17 | 2.231 | 90,799,586 | -13,495 | 3.67% | 202,532,794 |
| 2019-05-09 | 2019-05-07 | 2.314 | 90,813,081 | -55,905 | 3.67% | 210,100,119 |
| 2019-05-03 | 2019-04-30 | 2.376 | 90,868,986 | +43,375 | 3.67% | 215,885,856 |
| 2019-04-16 | 2019-04-12 | 2.365 | 90,825,611 | +44,338 | 3.67% | 214,840,523 |
| 2019-04-15 | 2019-04-11 | 2.365 | 90,781,273 | -42,411 | 3.67% | 214,735,645 |
| 2019-04-11 | 2019-04-09 | 2.459 | 90,823,684 | +9,639 | 3.67% | 223,316,332 |
| 2019-04-04 | 2019-04-02 | 2.563 | 90,814,045 | +15,422 | 3.67% | 232,714,262 |
| 2019-04-03 | 2019-04-01 | 2.552 | 90,798,623 | +32,773 | 3.67% | 231,732,739 |
| 2019-04-02 | 2019-03-29 | 2.531 | 90,765,850 | -20,242 | 3.67% | 229,765,771 |
| 2019-04-01 | 2019-03-28 | 2.438 | 90,786,092 | +13,494 | 3.67% | 221,340,155 |
| 2019-03-26 | 2019-03-22 | 2.573 | 90,772,598 | -1,927 | 3.67% | 233,549,785 |
| 2019-03-22 | 2019-03-20 | 2.573 | 90,774,525 | +9,639 | 3.67% | 233,554,743 |
| 2019-03-21 | 2019-03-19 | 2.531 | 90,764,886 | -56,870 | 3.67% | 229,763,331 |
| 2019-03-20 | 2019-03-18 | 2.521 | 90,821,756 | +15,422 | 3.67% | 228,965,049 |
| 2019-03-15 | 2019-03-13 | 2.397 | 90,806,334 | +111,811 | 3.67% | 217,621,174 |
| 2019-03-14 | 2019-03-12 | 2.314 | 90,694,523 | +454,956 | 3.66% | 209,825,830 |
| 2019-03-13 | 2019-03-11 | 2.314 | 90,239,567 | +9,639 | 3.64% | 208,773,269 |
| 2019-03-11 | 2019-03-07 | 2.324 | 90,229,928 | -5,783,333 | 3.64% | 209,687,072 |
| 2019-03-07 | 2019-03-05 | 2.459 | 96,013,261 | +80,966 | 3.88% | 236,076,410 |
| 2019-03-05 | 2019-03-01 | 2.511 | 95,932,295 | +7,711 | 3.87% | 240,853,647 |
| 2019-03-01 | 2019-02-27 | 2.573 | 95,924,584 | +40,484 | 3.87% | 246,805,385 |
| 2019-02-27 | 2019-02-25 | 2.583 | 95,884,100 | +106,991 | 3.87% | 247,695,986 |
| 2019-02-21 | 2019-02-19 | 2.646 | 95,777,109 | +17,350 | 3.87% | 253,381,516 |
| 2019-02-20 | 2019-02-18 | 2.863 | 95,759,759 | +39,520 | 3.87% | 274,198,549 |
| 2019-02-19 | 2019-02-15 | 2.656 | 95,720,239 | +15,422 | 3.87% | 254,224,128 |
| 2019-02-18 | 2019-02-14 | 2.749 | 95,704,817 | +92,533 | 3.87% | 263,119,295 |
| 2019-02-15 | 2019-02-13 | 2.905 | 95,612,284 | +4,820 | 3.86% | 277,744,041 |
| 2019-02-14 | 2019-02-12 | 2.915 | 95,607,464 | -2,892 | 3.86% | 278,721,933 |
| 2019-02-13 | 2019-02-11 | 2.957 | 95,610,356 | +30,845 | 3.86% | 282,698,055 |
| 2019-02-12 | 2019-02-08 | 3.081 | 95,579,511 | -5,762,128 | 3.86% | 294,506,090 |
| 2019-02-11 | 2019-02-04 | 3.029 | 101,341,639 | -13,516,614 | 4.09% | 307,003,835 |
| 2019-02-08 | 2019-01-31 | 2.967 | 114,858,253 | +22,169 | 4.64% | 340,801,318 |
| 2019-02-01 | 2019-01-30 | 2.905 | 114,836,084 | -28,916 | 4.64% | 333,587,241 |
| 2019-01-31 | 2019-01-29 | 2.905 | 114,865,000 | +15,422 | 4.64% | 333,671,239 |
| 2019-01-30 | 2019-01-28 | 2.905 | 114,849,578 | +13,494 | 4.64% | 333,626,440 |
| 2019-01-29 | 2019-01-25 | 2.915 | 114,836,084 | -24,097,222 | 4.64% | 334,778,624 |
| 2019-01-25 | 2019-01-23 | 2.801 | 138,933,306 | -9,639 | 5.61% | 389,173,410 |
| 2019-01-24 | 2019-01-22 | 2.832 | 138,942,945 | -19,278 | 5.61% | 393,524,860 |
| 2019-01-22 | 2019-01-18 | 2.812 | 138,962,223 | +14,459 | 5.61% | 390,696,094 |
| 2019-01-21 | 2019-01-17 | 2.791 | 138,947,764 | -91,570 | 5.61% | 387,772,377 |
| 2019-01-11 | 2019-01-09 | 2.770 | 139,039,334 | -48,194 | 5.62% | 385,142,962 |
| 2019-01-03 | 2018-12-31 | 2.801 | 139,087,528 | -30,845 | 5.62% | 389,605,410 |
| 2019-01-02 | 2018-12-27 | 2.282 | 139,118,373 | -20,241 | 5.62% | 317,526,661 |
| 2018-12-28 | 2018-12-24 | 2.199 | 139,138,614 | -4,820 | 5.62% | 306,024,756 |
| 2018-12-27 | 2018-12-20 | 2.251 | 139,143,434 | +6,748 | 5.62% | 313,253,172 |
| 2018-12-04 | 2018-11-30 | 2.148 | 139,136,686 | +14,458 | 5.62% | 298,803,050 |
| 2018-12-03 | 2018-11-29 | 2.106 | 139,122,228 | +6,747 | 5.62% | 292,998,629 |
| 2018-11-26 | 2018-11-22 | 2.044 | 139,115,481 | +6,747 | 5.62% | 284,324,781 |
| 2018-11-21 | 2018-11-19 | 2.075 | 139,108,734 | +9,639 | 5.62% | 288,640,601 |
| 2018-11-16 | 2018-11-14 | 2.127 | 139,099,095 | +75,184 | 5.62% | 295,836,116 |
| 2018-11-14 | 2018-11-12 | 2.262 | 139,023,911 | +1,927 | 5.61% | 314,426,413 |
| 2018-11-05 | 2018-11-01 | 2.334 | 139,021,984 | +3,856 | 5.61% | 324,518,176 |
| 2018-11-01 | 2018-10-30 | 2.334 | 139,018,128 | -106,016,211 | 5.61% | 324,509,175 |
| 2018-10-29 | 2018-10-25 | 2.282 | 245,034,339 | +10,608,561 | 9.90% | 559,271,460 |
| 2018-10-25 | 2018-10-23 | 2.303 | 234,425,778 | +14,458 | 9.47% | 539,922,426 |
| 2018-10-24 | 2018-10-22 | 2.386 | 234,411,320 | +59,761 | 9.47% | 559,344,591 |
| 2018-10-23 | 2018-10-19 | 2.407 | 234,351,559 | -4,819 | 9.46% | 564,064,617 |
| 2018-10-16 | 2018-10-12 | 2.293 | 234,356,378 | +5,783 | 9.46% | 537,331,223 |
| 2018-10-10 | 2018-10-08 | 2.604 | 234,350,595 | +186,031 | 9.46% | 610,257,054 |
| 2018-10-08 | 2018-10-04 | 2.542 | 234,164,564 | +19,277,778 | 9.46% | 595,196,385 |
| 2018-09-17 | 2018-09-13 | 2.282 | 214,886,786 | +57,833,333 | 8.68% | 490,462,059 |
| 2018-09-14 | 2018-09-12 | 2.355 | 157,053,453 | -14,458,333 | 6.34% | 369,867,671 |
| 2018-09-11 | 2018-09-07 | 2.511 | 171,511,786 | -26,025 | 6.93% | 430,608,265 |
| 2018-09-04 | 2018-08-31 | 2.459 | 171,537,811 | +6,747 | 6.93% | 421,775,390 |
| 2018-08-31 | 2018-08-29 | 2.863 | 171,531,064 | +19,278 | 6.93% | 491,162,148 |
| 2018-08-29 | 2018-08-27 | 2.874 | 171,511,786 | -19,278 | 6.93% | 492,886,320 |
| 2018-08-28 | 2018-08-24 | 2.843 | 171,531,064 | +19,278 | 6.93% | 487,603,002 |
| 2018-08-27 | 2018-08-23 | 2.822 | 171,511,786 | -9,639 | 6.93% | 483,989,455 |
| 2018-08-24 | 2018-08-22 | 2.905 | 171,521,425 | +9,639 | 6.93% | 498,252,439 |
| 2018-08-21 | 2018-08-17 | 2.967 | 171,511,786 | -9,638,889 | 6.93% | 508,900,677 |
| 2018-08-17 | 2018-08-15 | 2.895 | 181,150,675 | -14,459 | 7.32% | 524,345,066 |
| 2018-08-16 | 2018-08-14 | 2.936 | 181,165,134 | +14,459 | 7.32% | 531,905,010 |
| 2018-08-13 | 2018-08-09 | 2.936 | 181,150,675 | -64,581 | 7.32% | 531,862,558 |
| 2018-08-10 | 2018-08-08 | 3.071 | 181,215,256 | +64,581 | 7.32% | 556,492,729 |
| 2018-08-07 | 2018-08-03 | 3.133 | 181,150,675 | -19,278 | 7.32% | 567,570,645 |
| 2018-08-06 | 2018-08-02 | 3.092 | 181,169,953 | +19,278 | 7.32% | 560,112,754 |
| 2018-07-20 | 2018-07-18 | 3.112 | 181,150,675 | -19,277,778 | 7.32% | 563,811,899 |
| 2018-07-18 | 2018-07-16 | 3.071 | 200,428,453 | -24,097 | 8.09% | 615,494,408 |
| 2018-07-05 | 2018-07-03 | 2.967 | 200,452,550 | +4,819 | 8.10% | 594,772,177 |
| 2018-06-26 | 2018-06-22 | 3.071 | 200,447,731 | +1,476,678 | 8.10% | 615,553,609 |
| 2018-06-22 | 2018-06-20 | 3.061 | 198,971,053 | +5,204,036 | 8.04% | 608,954,635 |
| 2018-06-21 | 2018-06-19 | 3.278 | 193,767,017 | -9,639 | 7.83% | 635,243,108 |
| 2018-06-20 | 2018-06-15 | 3.299 | 193,776,656 | +3,431,445 | 7.83% | 639,295,435 |
| 2018-06-19 | 2018-06-14 | 3.185 | 190,345,211 | +5,783,333 | 7.69% | 606,252,240 |
| 2018-04-23 | 2018-04-19 | 3.455 | 184,561,878 | -21,206 | 7.45% | 637,616,079 |
| 2018-04-16 | 2018-04-12 | 3.393 | 184,583,084 | +96,389 | 7.45% | 626,199,442 |
| 2018-04-11 | 2018-04-09 | 3.310 | 184,486,695 | +91,570 | 7.45% | 610,560,578 |
| 2018-03-28 | 2018-03-26 | 3.216 | 184,395,125 | +536,886 | 7.45% | 593,040,229 |
| 2018-03-27 | 2018-03-23 | 3.237 | 183,858,239 | +375,916 | 7.43% | 595,128,455 |
| 2018-03-15 | 2018-03-13 | 3.372 | 183,482,323 | +30,845 | 7.41% | 618,657,977 |
| 2018-03-14 | 2018-03-12 | 3.372 | 183,451,478 | +48,194 | 7.41% | 618,553,975 |
| 2018-02-20 | 2018-02-13 | 3.393 | 183,403,284 | +67,473 | 7.41% | 622,196,962 |
| 2018-02-14 | 2018-02-12 | 3.382 | 183,335,811 | +33,736 | 7.40% | 620,066,017 |
| 2018-02-12 | 2018-02-08 | 3.455 | 183,302,075 | -11,058,698 | 7.40% | 633,263,768 |
| 2018-01-11 | 2018-01-09 | 3.476 | 194,360,773 | -6,747,222 | 7.85% | 675,501,707 |
| 2018-01-08 | 2018-01-04 | 3.631 | 201,107,995 | -96,389 | 8.12% | 730,248,051 |
| 2018-01-02 | 2017-12-28 | 3.673 | 201,204,384 | -23,133 | 8.13% | 738,947,743 |
| 2017-12-28 | 2017-12-22 | 3.631 | 201,227,517 | +23,133 | 8.13% | 730,682,050 |
| 2017-12-27 | 2017-12-21 | 3.559 | 201,204,384 | -47,230 | 8.13% | 715,986,090 |
| 2017-12-22 | 2017-12-20 | 3.476 | 201,251,614 | +964 | 8.13% | 699,450,854 |
| 2017-12-19 | 2017-12-15 | 3.424 | 201,250,650 | +964 | 8.13% | 689,007,989 |
| 2017-12-18 | 2017-12-14 | 3.476 | 201,249,686 | +963 | 8.13% | 699,444,154 |
| 2017-12-13 | 2017-12-11 | 3.361 | 201,248,723 | +2,892 | 8.13% | 676,474,094 |
| 2017-12-11 | 2017-12-07 | 3.361 | 201,245,831 | +1,928 | 8.13% | 676,464,373 |
| 2017-12-08 | 2017-12-06 | 3.382 | 201,243,903 | -48,195 | 8.13% | 680,633,558 |
| 2017-12-07 | 2017-12-05 | 3.413 | 201,292,098 | +964 | 8.13% | 687,061,559 |
| 2017-12-06 | 2017-12-04 | 3.476 | 201,291,134 | +2,892 | 8.13% | 699,588,206 |
| 2017-12-05 | 2017-12-01 | 3.517 | 201,288,242 | +1,928 | 8.13% | 707,931,327 |
| 2017-12-04 | 2017-11-30 | 3.517 | 201,286,314 | +2,891 | 8.13% | 707,924,546 |
| 2017-12-01 | 2017-11-29 | 3.507 | 201,283,423 | +1,928 | 8.13% | 705,826,136 |
| 2017-11-29 | 2017-11-27 | 3.631 | 201,281,495 | +964 | 8.13% | 730,878,051 |
| 2017-11-28 | 2017-11-24 | 3.559 | 201,280,531 | +964 | 8.13% | 716,257,060 |
| 2017-11-27 | 2017-11-23 | 3.538 | 201,279,567 | -298,806 | 8.13% | 712,077,223 |
| 2017-11-22 | 2017-11-20 | 3.631 | 201,578,373 | +964 | 8.14% | 731,956,052 |
| 2017-11-21 | 2017-11-17 | 3.652 | 201,577,409 | +20,242 | 8.14% | 736,135,137 |
| 2017-11-20 | 2017-11-16 | 3.683 | 201,557,167 | +1,928 | 8.14% | 742,334,465 |
| 2017-11-17 | 2017-11-15 | 3.766 | 201,555,239 | +964 | 8.14% | 759,055,868 |
| 2017-11-15 | 2017-11-13 | 3.839 | 201,554,275 | -143,620 | 8.14% | 773,689,609 |
| 2017-11-09 | 2017-11-07 | 3.797 | 201,697,895 | -58,797 | 8.15% | 765,870,739 |
| 2017-11-08 | 2017-11-06 | 4.046 | 201,756,692 | +272,781 | 8.15% | 816,329,670 |
| 2017-10-24 | 2017-10-20 | 3.112 | 201,483,911 | +74,219,444 | 8.14% | 627,096,899 |
| 2017-10-09 | 2017-10-04 | 3.081 | 127,264,467 | -199,525 | 5.14% | 392,135,931 |
| 2017-09-18 | 2017-09-14 | 3.133 | 127,463,992 | +48,194 | 5.15% | 399,362,686 |
| 2017-09-05 | 2017-09-01 | 3.102 | 127,415,798 | +19,278 | 5.15% | 395,246,009 |
| 2017-08-30 | 2017-08-28 | 3.133 | 127,396,520 | +59,761 | 5.14% | 399,151,287 |
| 2017-08-28 | 2017-08-24 | 3.071 | 127,336,759 | +21,205,556 | 5.14% | 391,037,609 |
| 2017-08-17 | 2017-08-15 | 3.102 | 106,131,203 | +49,158 | 4.29% | 329,220,827 |
| 2017-08-15 | 2017-08-11 | 3.102 | 106,082,045 | +107,956 | 4.28% | 329,068,338 |
| 2017-08-11 | 2017-08-09 | 3.102 | 105,974,089 | +34,700 | 4.28% | 328,733,456 |
| 2017-08-02 | 2017-07-31 | 3.258 | 105,939,389 | -3,919,172 | 4.28% | 345,112,061 |
| 2017-07-28 | 2017-07-26 | 3.216 | 109,858,561 | +210,127 | 4.44% | 353,320,329 |
| 2017-07-26 | 2017-07-24 | 3.258 | 109,648,434 | -1,017,866 | 4.43% | 357,194,783 |
| 2017-07-18 | 2017-07-14 | 3.195 | 110,666,300 | +72,291 | 4.47% | 353,621,883 |
| 2017-07-14 | 2017-07-12 | 3.164 | 110,594,009 | +265,070 | 4.47% | 349,948,766 |
| 2017-07-13 | 2017-07-11 | 3.164 | 110,328,939 | +1,291,611 | 4.46% | 349,110,014 |
| 2017-07-12 | 2017-07-10 | 3.144 | 109,037,328 | +3,855 | 4.40% | 342,760,569 |
| 2017-07-11 | 2017-07-07 | 3.175 | 109,033,473 | -12,530 | 4.40% | 346,142,000 |
| 2017-07-10 | 2017-07-06 | 3.144 | 109,046,003 | +37,592 | 4.40% | 342,787,839 |
| 2017-07-05 | 2017-07-03 | 3.123 | 109,008,411 | +19,277 | 4.40% | 340,407,822 |
| 2017-06-30 | 2017-06-28 | 3.185 | 108,989,134 | +155,186 | 4.40% | 347,131,962 |
| 2017-06-29 | 2017-06-27 | 3.206 | 108,833,948 | +38,556 | 4.40% | 348,895,919 |
| 2017-06-28 | 2017-06-26 | 3.206 | 108,795,392 | +92,533 | 4.39% | 348,772,317 |
| 2017-06-27 | 2017-06-23 | 3.175 | 108,702,859 | +250,611 | 4.39% | 345,092,419 |
| 2017-06-21 | 2017-06-19 | 3.237 | 108,452,248 | -37,591 | 4.38% | 351,047,738 |
| 2017-06-19 | 2017-06-15 | 3.268 | 108,489,839 | +19,278 | 4.38% | 354,546,044 |
| 2017-06-16 | 2017-06-14 | 3.278 | 108,470,561 | +488,691 | 4.38% | 355,608,387 |
| 2017-06-12 | 2017-06-08 | 3.216 | 107,981,870 | -67,472 | 4.36% | 347,284,631 |
| 2017-06-07 | 2017-06-05 | 3.144 | 108,049,342 | -26,988,889 | 4.36% | 339,654,819 |
| 2017-05-12 | 2017-05-10 | 3.289 | 135,038,231 | +239,045 | 5.45% | 444,108,442 |
| 2017-05-04 | 2017-04-28 | 3.372 | 134,799,186 | -819,306 | 5.44% | 454,510,224 |
| 2017-04-20 | 2017-04-18 | 3.164 | 135,618,492 | +771,111 | 5.48% | 429,132,865 |
| 2017-04-07 | 2017-04-05 | 3.278 | 134,847,381 | -86,750 | 5.45% | 442,081,789 |
| 2017-04-05 | 2017-03-31 | 3.330 | 134,934,131 | -192,778 | 5.45% | 449,365,654 |
| 2017-03-31 | 2017-03-29 | 3.403 | 135,126,909 | -674,722 | 5.46% | 459,820,905 |
| 2017-03-29 | 2017-03-27 | 3.548 | 135,801,631 | -143,619 | 5.48% | 481,841,407 |
| 2017-03-28 | 2017-03-24 | 3.517 | 135,945,250 | -11,567 | 5.49% | 478,119,836 |
| 2017-03-21 | 2017-03-17 | 3.361 | 135,956,817 | -386,519 | 5.49% | 457,002,972 |
| 2017-03-17 | 2017-03-15 | 3.351 | 136,343,336 | +96,388 | 5.51% | 456,887,698 |
| 2017-03-16 | 2017-03-14 | 3.382 | 136,246,948 | +192,778 | 5.50% | 460,805,240 |
| 2017-03-03 | 2017-03-01 | 3.268 | 136,054,170 | +192,778 | 5.49% | 444,626,596 |
| 2017-03-02 | 2017-02-28 | 3.320 | 135,861,392 | +40,483 | 5.49% | 451,044,160 |
| 2017-03-01 | 2017-02-27 | 3.341 | 135,820,909 | +537,850 | 5.49% | 453,727,947 |
| 2017-02-24 | 2017-02-22 | 3.341 | 135,283,059 | -48,194 | 5.46% | 451,931,187 |
| 2017-02-23 | 2017-02-21 | 3.361 | 135,331,253 | -19,278 | 5.47% | 454,900,212 |
| 2017-02-22 | 2017-02-20 | 3.372 | 135,350,531 | -48,194 | 5.47% | 456,369,226 |
| 2017-02-16 | 2017-02-14 | 3.413 | 135,398,725 | +45,196,075 | 5.47% | 462,150,576 |
| 2017-02-08 | 2017-02-06 | 3.403 | 90,202,650 | -28,917 | 3.64% | 306,948,960 |
| 2017-02-03 | 2017-02-01 | 3.476 | 90,231,567 | -48,194 | 3.64% | 313,600,201 |
| 2017-01-25 | 2017-01-23 | 3.486 | 90,279,761 | +1,985,611 | 3.65% | 314,704,320 |
| 2017-01-23 | 2017-01-19 | 3.476 | 88,294,150 | +86,750,000 | 3.57% | 306,866,700 |
| 2017-01-17 | 2017-01-13 | 3.444 | 1,544,150 | -72,292 | 0.06% | 5,318,640 |
| 2016-12-16 | 2016-12-14 | 3.216 | 1,616,442 | +28,917 | 0.07% | 5,198,701 |
| 2016-12-08 | 2016-12-06 | 3.206 | 1,587,525 | -19,278 | 0.06% | 5,089,230 |
| 2016-12-07 | 2016-12-05 | 3.154 | 1,606,803 | +5,784 | 0.06% | 5,067,681 |
| 2016-11-30 | 2016-11-28 | 3.247 | 1,601,019 | -65,545 | 0.06% | 5,198,929 |
| 2016-11-29 | 2016-11-25 | 3.247 | 1,666,564 | -61,689 | 0.07% | 5,411,770 |
| 2016-11-25 | 2016-11-23 | 3.247 | 1,728,253 | +96,389 | 0.07% | 5,612,091 |
| 2016-11-24 | 2016-11-22 | 3.237 | 1,631,864 | +96,389 | 0.07% | 5,282,160 |
| 2016-11-23 | 2016-11-21 | 3.216 | 1,535,475 | +163,861 | 0.06% | 4,938,300 |
| 2016-11-22 | 2016-11-18 | 3.164 | 1,371,614 | +240,972 | 0.06% | 4,340,150 |
| 2016-11-21 | 2016-11-17 | 3.133 | 1,130,642 | -241,936 | 0.05% | 3,542,461 |
| 2016-11-17 | 2016-11-15 | 3.092 | 1,372,578 | +67,472 | 0.06% | 4,243,521 |
| 2016-11-14 | 2016-11-10 | 3.050 | 1,305,106 | -346,036 | 0.05% | 3,980,761 |
| 2016-11-01 | 2016-10-28 | 2.978 | 1,651,142 | -9,639 | 0.07% | 4,916,311 |
| 2016-10-26 | 2016-10-24 | 3.019 | 1,660,781 | -144,583 | 0.07% | 5,013,931 |
| 2016-10-19 | 2016-10-17 | 2.957 | 1,805,364 | -3,855 | 0.07% | 5,338,050 |
| 2016-10-03 | 2016-09-29 | 2.822 | 1,809,219 | +47,230 | 0.07% | 5,105,439 |
| 2016-09-30 | 2016-09-28 | 2.863 | 1,761,989 | +55,906 | 0.07% | 5,045,280 |
| 2016-09-29 | 2016-09-27 | 2.895 | 1,706,083 | +56,869 | 0.07% | 4,938,299 |
| 2016-09-21 | 2016-09-19 | 2.957 | 1,649,214 | -19,278 | 0.07% | 4,876,350 |
| 2016-09-13 | 2016-09-09 | 2.863 | 1,668,492 | +29,881 | 0.07% | 4,777,561 |
| 2016-09-12 | 2016-09-08 | 2.863 | 1,638,611 | +9,639 | 0.07% | 4,692,000 |
| 2016-09-08 | 2016-09-06 | 2.895 | 1,628,972 | +38,555 | 0.07% | 4,715,099 |
| 2016-09-05 | 2016-09-01 | 2.915 | 1,590,417 | +53,978 | 0.06% | 4,636,501 |
| 2016-09-02 | 2016-08-31 | 2.936 | 1,536,439 | +5,783 | 0.06% | 4,511,020 |
| 2016-08-29 | 2016-08-25 | 2.926 | 1,530,656 | +3,856 | 0.06% | 4,478,161 |
| 2016-08-22 | 2016-08-18 | 3.081 | 1,526,800 | +205,308 | 0.06% | 4,704,480 |
| 2016-08-19 | 2016-08-17 | 3.112 | 1,321,492 | +28,917 | 0.05% | 4,113,001 |
| 2016-08-18 | 2016-08-16 | 3.081 | 1,292,575 | +201,453 | 0.05% | 3,982,770 |
| 2016-08-17 | 2016-08-15 | 3.112 | 1,091,122 | -49,159 | 0.04% | 3,395,999 |
| 2016-08-16 | 2016-08-12 | 3.092 | 1,140,281 | -5,783 | 0.05% | 3,525,341 |
| 2016-08-15 | 2016-08-11 | 2.957 | 1,146,064 | +159,042 | 0.05% | 3,388,650 |
| 2016-08-11 | 2016-08-09 | 3.112 | 987,022 | -300,734 | 0.04% | 3,071,999 |
| 2016-08-10 | 2016-08-08 | 2.967 | 1,287,756 | -423,147 | 0.05% | 3,820,961 |
| 2016-08-08 | 2016-08-04 | 2.812 | 1,710,903 | +19,278 | 0.07% | 4,810,251 |
| 2016-08-05 | 2016-08-03 | 2.843 | 1,691,625 | -212,056 | 0.07% | 4,808,700 |
| 2016-08-04 | 2016-08-01 | 2.801 | 1,903,681 | -4,819 | 0.08% | 5,332,501 |
| 2016-08-03 | 2016-07-29 | 2.687 | 1,908,500 | +9,639 | 0.08% | 5,128,200 |
| 2016-07-25 | 2016-07-21 | 2.697 | 1,898,861 | +24,097 | 0.08% | 5,122,000 |
| 2016-07-22 | 2016-07-20 | 2.697 | 1,874,764 | +16,386 | 0.08% | 5,057,000 |
| 2016-07-21 | 2016-07-19 | 2.697 | 1,858,378 | +6,747 | 0.08% | 5,012,801 |
| 2016-07-20 | 2016-07-18 | 2.739 | 1,851,631 | +6,748 | 0.07% | 5,071,441 |
| 2016-07-19 | 2016-07-15 | 2.739 | 1,844,883 | +7,711 | 0.07% | 5,052,959 |
| 2016-07-18 | 2016-07-14 | 2.780 | 1,837,172 | +20,241 | 0.07% | 5,108,079 |
| 2016-07-05 | 2016-06-30 | 2.812 | 1,816,931 | -48,194 | 0.07% | 5,108,351 |
| 2016-06-28 | 2016-06-24 | 2.780 | 1,865,125 | +45,303 | 0.08% | 5,185,800 |
| 2016-06-24 | 2016-06-22 | 2.905 | 1,819,822 | -44,339 | 0.07% | 5,286,399 |
| 2016-06-16 | 2016-06-14 | 2.677 | 1,864,161 | +29,127 | 0.08% | 4,990,334 |
| 2016-06-08 | 2016-06-06 | 2.656 | 1,835,034 | -1,897 | 0.08% | 4,873,681 |
| 2016-05-31 | 2016-05-27 | 2.561 | 1,836,931 | +3,795 | 0.08% | 4,704,479 |
| 2016-05-27 | 2016-05-25 | 2.603 | 1,833,136 | +9,488 | 0.08% | 4,772,040 |
| 2016-05-25 | 2016-05-23 | 2.519 | 1,823,648 | -1,897 | 0.07% | 4,593,581 |
| 2016-05-03 | 2016-04-28 | 2.340 | 1,825,545 | +5,693 | 0.07% | 4,271,279 |
| 2016-04-06 | 2016-04-01 | 2.477 | 1,819,852 | +1,897 | 0.07% | 4,507,299 |
| 2016-04-01 | 2016-03-30 | 2.593 | 1,817,955 | +18,977 | 0.07% | 4,713,361 |
| 2016-03-17 | 2016-03-15 | 2.572 | 1,798,978 | +81,599 | 0.07% | 4,626,240 |
| 2016-03-16 | 2016-03-14 | 2.582 | 1,717,379 | +37,953 | 0.07% | 4,434,500 |
| 2016-03-15 | 2016-03-11 | 2.593 | 1,679,426 | -10,437 | 0.07% | 4,354,201 |
| 2016-03-14 | 2016-03-10 | 2.603 | 1,689,863 | -58,827 | 0.07% | 4,399,070 |
| 2016-03-04 | 2016-03-02 | 2.635 | 1,748,690 | +18,976 | 0.07% | 4,607,499 |
| 2016-02-23 | 2016-02-19 | 2.803 | 1,729,714 | -7,116,211 | 0.07% | 4,849,181 |
| 2016-02-19 | 2016-02-17 | 2.698 | 8,845,925 | +110,064 | 0.36% | 23,866,881 |
| 2016-02-17 | 2016-02-15 | 2.698 | 8,735,861 | +241,952 | 0.36% | 23,569,921 |
| 2016-01-26 | 2016-01-22 | 2.951 | 8,493,909 | -28,465 | 0.35% | 25,065,599 |
| 2016-01-25 | 2016-01-21 | 2.856 | 8,522,374 | +7,116,211 | 0.35% | 24,341,219 |
| 2016-01-22 | 2016-01-20 | 2.877 | 1,406,163 | +28,465 | 0.06% | 4,045,859 |
| 2016-01-21 | 2016-01-19 | 2.951 | 1,377,698 | +101,524 | 0.06% | 4,065,599 |
| 2016-01-07 | 2016-01-05 | 2.940 | 1,276,174 | +47,442 | 0.05% | 3,752,551 |
| 2016-01-05 | 2015-12-31 | 3.067 | 1,228,732 | -9,489 | 0.05% | 3,768,449 |
| 2016-01-04 | 2015-12-29 | 3.035 | 1,238,221 | +38,902 | 0.05% | 3,758,401 |
| 2015-12-28 | 2015-12-22 | 2.930 | 1,199,319 | +74,958 | 0.05% | 3,513,921 |
| 2015-12-23 | 2015-12-21 | 2.751 | 1,124,361 | -18,977 | 0.05% | 3,092,849 |
| 2015-12-14 | 2015-12-10 | 2.508 | 1,143,338 | +303,625 | 0.05% | 2,867,900 |
| 2015-12-11 | 2015-12-09 | 2.477 | 839,713 | +46,493 | 0.03% | 2,079,750 |
| 2015-12-09 | 2015-12-07 | 2.540 | 793,220 | +398,507 | 0.03% | 2,014,759 |
| 2015-12-03 | 2015-12-01 | 2.529 | 394,713 | +38,902 | 0.02% | 998,401 |
| 2015-10-30 | 2015-10-28 | 2.582 | 355,811 | +18,977 | 0.01% | 918,751 |
| 2015-08-25 | 2015-08-21 | 2.276 | 336,834 | -66,418 | 0.01% | 766,800 |
| 2015-08-24 | 2015-08-20 | 2.287 | 403,252 | -85,394 | 0.02% | 922,250 |
| 2015-07-31 | 2015-07-29 | 2.213 | 488,646 | +37,953 | 0.02% | 1,081,499 |
| 2015-07-30 | 2015-07-28 | 2.298 | 450,693 | +24,669 | 0.02% | 1,035,499 |
| 2015-07-29 | 2015-07-27 | 2.319 | 426,024 | +18,977 | 0.02% | 987,800 |
| 2015-07-27 | 2015-07-23 | 2.730 | 407,047 | +15,181 | 0.02% | 1,111,109 |
| 2015-07-20 | 2015-07-16 | 2.719 | 391,866 | +30,362 | 0.02% | 1,065,540 |
| 2015-07-17 | 2015-07-15 | 2.772 | 361,504 | +23,721 | 0.01% | 1,002,031 |
| 2015-07-13 | 2015-07-09 | 2.972 | 337,783 | -4,744 | 0.01% | 1,003,921 |
| 2015-07-10 | 2015-07-08 | 1.981 | 342,527 | +4,744 | 0.01% | 678,680 |
| 2015-07-08 | 2015-07-06 | 2.624 | 337,783 | -48,390 | 0.01% | 886,440 |
| 2015-07-03 | 2015-06-30 | 2.930 | 386,173 | +6,642 | 0.02% | 1,131,460 |
| 2015-06-30 | 2015-06-26 | 3.162 | 379,531 | +13,283 | 0.02% | 1,199,999 |
| 2015-06-25 | 2015-06-23 | 3.246 | 366,248 | +28,465 | 0.02% | 1,188,881 |
| 2015-06-22 | 2015-06-18 | 3.352 | 337,783 | +23,721 | 0.01% | 1,132,081 |
| 2015-06-19 | 2015-06-17 | 3.320 | 314,062 | +215,384 | 0.01% | 1,042,650 |
| 2015-06-17 | 2015-06-15 | 3.352 | 98,678 | -210,640 | 0.00% | 330,720 |
| 2015-06-15 | 2015-06-11 | 3.383 | 309,318 | +3,842 | 0.01% | 1,046,419 |
| 2015-06-12 | 2015-06-10 | 3.372 | 305,476 | +208,024 | 0.01% | 1,030,162 |
| 2015-06-04 | 2015-06-02 | 3.202 | 97,452 | -46,852 | 0.00% | 311,999 |
| 2015-05-13 | 2015-05-11 | 3.223 | 144,304 | -680,292 | 0.01% | 465,079 |
| 2015-05-07 | 2015-05-05 | 3.202 | 824,596 | -99,327 | 0.03% | 2,639,999 |
| 2015-05-06 | 2015-05-04 | 3.202 | 923,923 | -65,593 | 0.04% | 2,958,000 |
| 2015-04-30 | 2015-04-28 | 3.180 | 989,516 | -8,433 | 0.04% | 3,146,881 |
| 2015-04-24 | 2015-04-22 | 3.202 | 997,949 | -110,571 | 0.04% | 3,195,000 |
| 2015-04-23 | 2015-04-21 | 3.170 | 1,108,520 | -1,200,350 | 0.05% | 3,513,510 |
| 2015-04-21 | 2015-04-17 | 3.244 | 2,308,870 | +90,893 | 0.10% | 7,490,560 |
| 2015-04-20 | 2015-04-16 | 3.148 | 2,217,977 | -16,867 | 0.09% | 6,982,650 |
| 2015-04-16 | 2015-04-14 | 3.074 | 2,234,844 | -46,852 | 0.09% | 6,868,801 |
| 2015-04-15 | 2015-04-13 | 3.202 | 2,281,696 | +17,804 | 0.09% | 7,305,000 |
| 2015-04-14 | 2015-04-10 | 3.148 | 2,263,892 | +1,293,117 | 0.09% | 7,127,200 |
| 2015-04-13 | 2015-04-09 | 3.052 | 970,775 | +1,874 | 0.04% | 2,962,960 |
| 2015-04-10 | 2015-04-08 | 2.913 | 968,901 | +16,867 | 0.04% | 2,822,820 |
| 2015-04-09 | 2015-04-02 | 2.817 | 952,034 | +659,677 | 0.04% | 2,682,240 |
| 2015-04-01 | 2015-03-30 | 2.679 | 292,357 | -937 | 0.01% | 783,120 |
| 2015-03-30 | 2015-03-26 | 2.764 | 293,294 | +937 | 0.01% | 810,670 |
| 2015-03-04 | 2015-03-02 | 2.817 | 292,357 | -94,641 | 0.01% | 823,680 |
| 2015-02-24 | 2015-02-18 | 2.721 | 386,998 | +75,900 | 0.02% | 1,053,150 |
| 2015-02-23 | 2015-02-16 | 2.764 | 311,098 | +37,482 | 0.01% | 859,881 |
| 2015-01-23 | 2015-01-21 | 2.871 | 273,616 | -37,482 | 0.01% | 785,480 |
| 2015-01-22 | 2015-01-20 | 2.775 | 311,098 | +37,482 | 0.01% | 863,201 |
| 2015-01-19 | 2015-01-15 | 2.903 | 273,616 | -14,056 | 0.01% | 794,240 |
| 2015-01-09 | 2015-01-07 | 3.041 | 287,672 | -71,215 | 0.01% | 874,951 |
| 2015-01-08 | 2015-01-06 | 3.009 | 358,887 | -4,685 | 0.01% | 1,080,060 |
| 2015-01-07 | 2015-01-05 | 3.020 | 363,572 | -223,953 | 0.02% | 1,098,040 |
| 2015-01-06 | 2015-01-02 | 3.074 | 587,525 | -42,167 | 0.02% | 1,805,760 |
| 2015-01-05 | 2014-12-31 | 3.138 | 629,692 | -28,111 | 0.03% | 1,975,680 |
| 2015-01-02 | 2014-12-29 | 3.074 | 657,803 | +14,056 | 0.03% | 2,021,760 |
| 2014-12-19 | 2014-12-17 | 3.148 | 643,747 | -9,371 | 0.03% | 2,026,649 |
| 2014-12-16 | 2014-12-12 | 3.330 | 653,118 | -63,719 | 0.03% | 2,174,640 |
| 2014-12-09 | 2014-12-05 | 3.287 | 716,837 | +15,930 | 0.03% | 2,356,201 |
| 2014-12-08 | 2014-12-04 | 3.212 | 700,907 | +18,741 | 0.03% | 2,251,480 |
| 2014-12-05 | 2014-12-03 | 3.212 | 682,166 | +18,741 | 0.03% | 2,191,279 |
| 2014-12-03 | 2014-12-01 | 3.415 | 663,425 | -46,852 | 0.03% | 2,265,599 |
| 2014-11-24 | 2014-11-20 | 3.383 | 710,277 | -14,993 | 0.03% | 2,402,859 |
| 2014-11-21 | 2014-11-19 | 3.426 | 725,270 | -6,559 | 0.03% | 2,484,540 |
| 2014-11-20 | 2014-11-18 | 3.426 | 731,829 | +11,244 | 0.03% | 2,507,009 |
| 2014-11-19 | 2014-11-17 | 3.522 | 720,585 | +10,308 | 0.03% | 2,537,700 |
| 2014-11-17 | 2014-11-13 | 3.543 | 710,277 | -14,056 | 0.03% | 2,516,559 |
| 2014-11-14 | 2014-11-12 | 3.340 | 724,333 | -8,433 | 0.03% | 2,419,490 |
| 2014-11-13 | 2014-11-11 | 3.202 | 732,766 | +937 | 0.03% | 2,345,999 |
| 2014-11-11 | 2014-11-07 | 3.063 | 731,829 | +21,552 | 0.03% | 2,241,469 |
| 2014-11-03 | 2014-10-30 | 2.913 | 710,277 | -80,586 | 0.03% | 2,069,339 |
| 2014-10-31 | 2014-10-29 | 2.935 | 790,863 | -937 | 0.03% | 2,321,000 |
| 2014-10-03 | 2014-09-29 | 3.074 | 791,800 | -14,056 | 0.03% | 2,433,600 |
| 2014-09-15 | 2014-09-11 | 2.881 | 805,856 | -133,060 | 0.03% | 2,322,001 |
| 2014-09-11 | 2014-09-08 | 2.743 | 938,916 | +133,060 | 0.04% | 2,575,141 |
| 2014-09-05 | 2014-09-03 | 2.732 | 805,856 | -129,311 | 0.03% | 2,201,601 |
| 2014-07-07 | 2014-07-03 | 2.935 | 935,167 | +3,748 | 0.04% | 2,744,499 |
| 2014-06-13 | 2014-06-11 | 3.086 | 931,419 | +26,423 | 0.04% | 2,874,691 |
| 2014-05-28 | 2014-05-26 | 3.262 | 904,996 | +18,209 | 0.04% | 2,952,180 |
| 2014-05-27 | 2014-05-23 | 3.306 | 886,787 | +9,105 | 0.04% | 2,931,741 |
| 2014-05-21 | 2014-05-19 | 3.251 | 877,682 | -10,926 | 0.04% | 2,853,439 |
| 2014-04-17 | 2014-04-15 | 3.614 | 888,608 | -10,925 | 0.04% | 3,211,041 |
| 2014-04-15 | 2014-04-11 | 3.405 | 899,533 | +10,925 | 0.04% | 3,062,799 |
| 2014-03-26 | 2014-03-24 | 3.987 | 888,608 | +4,553 | 0.04% | 3,542,881 |
| 2014-03-25 | 2014-03-21 | 4.009 | 884,055 | +94,687 | 0.04% | 3,544,148 |
| 2014-03-24 | 2014-03-20 | 4.020 | 789,368 | +9,105 | 0.03% | 3,173,221 |
| 2014-03-21 | 2014-03-19 | 4.119 | 780,263 | +22,761 | 0.03% | 3,213,750 |
| 2014-03-20 | 2014-03-18 | 4.163 | 757,502 | -24,582 | 0.03% | 3,153,281 |
| 2014-03-19 | 2014-03-17 | 4.152 | 782,084 | -74,658 | 0.03% | 3,247,020 |
| 2014-03-18 | 2014-03-14 | 4.009 | 856,742 | +45,523 | 0.04% | 3,434,651 |
| 2014-03-14 | 2014-03-12 | 4.042 | 811,219 | +144,763 | 0.03% | 3,278,881 |
| 2014-03-12 | 2014-03-10 | 4.053 | 666,456 | +10,015 | 0.03% | 2,701,081 |
| 2014-03-11 | 2014-03-07 | 4.119 | 656,441 | +62,822 | 0.03% | 2,703,751 |
| 2014-03-03 | 2014-02-27 | 4.174 | 593,619 | -30,956 | 0.03% | 2,477,600 |
| 2014-02-25 | 2014-02-21 | 3.987 | 624,575 | -18,209 | 0.03% | 2,490,181 |
| 2014-02-24 | 2014-02-20 | 3.888 | 642,784 | -112,897 | 0.03% | 2,499,241 |
| 2014-02-21 | 2014-02-19 | 3.405 | 755,681 | +4,553 | 0.03% | 2,573,001 |
| 2014-02-20 | 2014-02-18 | 3.526 | 751,128 | +4,552 | 0.03% | 2,648,248 |
| 2014-02-19 | 2014-02-17 | 3.537 | 746,576 | +27,314 | 0.03% | 2,640,400 |
| 2014-02-07 | 2014-02-05 | 3.361 | 719,262 | -4,553 | 0.03% | 2,417,399 |
| 2014-02-06 | 2014-02-04 | 3.625 | 723,815 | +131,106 | 0.03% | 2,623,501 |
| 2014-01-10 | 2014-01-08 | 3.240 | 592,709 | -35,508 | 0.03% | 1,920,451 |
| 2014-01-07 | 2014-01-03 | 3.306 | 628,217 | +102,882 | 0.03% | 2,076,902 |
| 2014-01-03 | 2013-12-31 | 3.361 | 525,335 | +13,657 | 0.02% | 1,765,621 |
| 2014-01-02 | 2013-12-27 | 3.350 | 511,678 | +2,732 | 0.02% | 1,714,101 |
| 2013-12-30 | 2013-12-24 | 3.350 | 508,946 | +9,104 | 0.02% | 1,704,949 |
| 2013-12-27 | 2013-12-20 | 3.383 | 499,842 | +4,552 | 0.02% | 1,690,921 |
| 2013-12-16 | 2013-12-12 | 3.328 | 495,290 | +65,553 | 0.02% | 1,648,322 |
| 2013-11-26 | 2013-11-22 | 3.196 | 429,737 | +18,210 | 0.02% | 1,373,522 |
| 2013-10-23 | 2013-10-21 | 3.295 | 411,527 | +87,404 | 0.02% | 1,355,999 |
| 2013-10-07 | 2013-10-03 | 3.251 | 324,123 | -56,449 | 0.01% | 1,053,759 |
| 2013-10-03 | 2013-09-30 | 3.251 | 380,572 | -91,046 | 0.02% | 1,237,281 |
| 2013-08-29 | 2013-08-27 | 3.262 | 471,618 | +9,105 | 0.02% | 1,538,461 |
| 2013-08-28 | 2013-08-26 | 3.350 | 462,513 | +18,209 | 0.02% | 1,549,400 |
| 2013-08-23 | 2013-08-21 | 3.438 | 444,304 | +18,209 | 0.02% | 1,527,441 |
| 2013-08-15 | 2013-08-12 | 3.328 | 426,095 | +9,105 | 0.02% | 1,418,041 |
| 2013-08-12 | 2013-08-08 | 3.295 | 416,990 | +38,239 | 0.02% | 1,374,000 |
| 2013-06-13 | 2013-06-10 | 3.143 | 378,751 | +8,116 | 0.02% | 1,190,307 |
| 2013-05-29 | 2013-05-27 | 3.075 | 370,635 | -21,383 | 0.02% | 1,139,841 |
| 2013-05-24 | 2013-05-22 | 3.064 | 392,018 | -26,728 | 0.02% | 1,201,202 |
| 2013-05-23 | 2013-05-21 | 2.997 | 418,746 | -163,935 | 0.02% | 1,254,900 |
| 2013-05-21 | 2013-05-16 | 2.963 | 582,681 | +3,564 | 0.03% | 1,726,561 |
| 2013-05-15 | 2013-05-13 | 2.974 | 579,117 | +8,019 | 0.03% | 1,722,501 |
| 2013-05-07 | 2013-05-03 | 2.907 | 571,098 | -24,947 | 0.02% | 1,660,189 |
| 2013-05-03 | 2013-04-30 | 3.109 | 596,045 | +4,455 | 0.03% | 1,853,131 |
| 2013-05-02 | 2013-04-29 | 3.120 | 591,590 | +8,909 | 0.03% | 1,845,920 |
| 2013-04-26 | 2013-04-24 | 2.986 | 582,681 | +17,819 | 0.03% | 1,739,641 |
| 2013-04-17 | 2013-04-15 | 2.806 | 564,862 | +8,910 | 0.02% | 1,585,001 |
| 2013-03-19 | 2013-03-15 | 2.582 | 555,952 | +356,379 | 0.02% | 1,435,200 |
| 2013-03-13 | 2013-03-11 | 2.481 | 199,573 | -9,800 | 0.01% | 495,041 |
| 2013-03-12 | 2013-03-08 | 2.559 | 209,373 | +9,800 | 0.01% | 535,800 |
| 2013-03-11 | 2013-03-07 | 2.525 | 199,573 | -8,909 | 0.01% | 504,001 |
| 2013-03-06 | 2013-03-04 | 2.481 | 208,482 | +26,728 | 0.01% | 517,140 |
| 2013-03-05 | 2013-03-01 | 2.559 | 181,754 | +17,819 | 0.01% | 465,121 |
| 2013-02-28 | 2013-02-26 | 2.492 | 163,935 | +35,638 | 0.01% | 408,481 |
| 2013-02-27 | 2013-02-25 | 2.694 | 128,297 | +3,564 | 0.01% | 345,601 |
| 2013-02-26 | 2013-02-22 | 2.559 | 124,733 | +2,673 | 0.01% | 319,200 |
| 2013-02-25 | 2013-02-21 | 2.548 | 122,060 | +2,673 | 0.01% | 310,990 |
| 2013-02-22 | 2013-02-20 | 2.851 | 119,387 | -47,220 | 0.01% | 340,360 |
| 2012-12-21 | 2012-12-19 | 2.806 | 166,607 | -27,620 | 0.01% | 467,499 |
| 2012-12-20 | 2012-12-18 | 2.772 | 194,227 | +27,620 | 0.01% | 538,460 |
| 2012-08-31 | 2012-08-29 | 2.379 | 166,607 | -8,910 | 0.01% | 396,439 |
| 2012-08-27 | 2012-08-23 | 2.278 | 175,517 | +42,766 | 0.01% | 399,910 |
| 2012-08-21 | 2012-08-17 | 2.256 | 132,751 | -8,910 | 0.01% | 299,489 |
| 2012-08-20 | 2012-08-16 | 2.200 | 141,661 | +47,220 | 0.01% | 311,640 |
| 2012-08-01 | 2012-07-30 | 1.964 | 94,441 | -222,737 | 0.00% | 185,501 |
| 2012-07-17 | 2012-07-13 | 1.874 | 317,178 | -7,127 | 0.01% | 594,520 |
| 2012-07-12 | 2012-07-10 | 1.684 | 324,305 | +44,547 | 0.01% | 545,999 |
| 2012-06-29 | 2012-06-27 | 1.627 | 279,758 | -71,276 | 0.01% | 455,300 |
| 2012-06-28 | 2012-06-26 | 1.650 | 351,034 | -53,457 | 0.02% | 579,180 |
| 2012-06-27 | 2012-06-25 | 1.627 | 404,491 | -325,196 | 0.02% | 658,300 |
| 2012-06-22 | 2012-06-20 | 1.639 | 729,687 | -22,274 | 0.03% | 1,195,740 |
| 2012-06-18 | 2012-06-14 | 1.717 | 751,961 | +1,782 | 0.03% | 1,291,320 |
| 2012-06-13 | 2012-06-11 | 1.831 | 750,179 | +14,244 | 0.03% | 1,373,275 |
| 2012-05-30 | 2012-05-28 | 1.945 | 735,935 | +90,025 | 0.03% | 1,431,400 |
| 2012-05-28 | 2012-05-24 | 1.888 | 645,910 | -6,118 | 0.03% | 1,219,350 |
| 2012-05-10 | 2012-05-08 | 1.979 | 652,028 | +6,118 | 0.03% | 1,290,580 |
| 2012-05-04 | 2012-05-02 | 1.945 | 645,910 | -3,496 | 0.03% | 1,256,301 |
| 2012-03-30 | 2012-03-28 | 2.128 | 649,406 | +87,403 | 0.03% | 1,381,980 |
| 2012-03-28 | 2012-03-26 | 2.185 | 562,003 | +20,977 | 0.03% | 1,228,131 |
| 2012-03-06 | 2012-03-02 | 2.506 | 541,026 | -21,851 | 0.02% | 1,355,610 |
| 2012-03-01 | 2012-02-28 | 2.231 | 562,877 | -8,740 | 0.03% | 1,255,801 |
| 2012-02-29 | 2012-02-27 | 2.254 | 571,617 | -18,355 | 0.03% | 1,288,380 |
| 2012-02-28 | 2012-02-24 | 2.311 | 589,972 | +53,316 | 0.03% | 1,363,501 |
| 2012-01-19 | 2012-01-17 | 2.037 | 536,656 | -13,110 | 0.02% | 1,092,921 |
| 2012-01-18 | 2012-01-16 | 2.071 | 549,766 | +13,110 | 0.02% | 1,138,490 |
| 2012-01-16 | 2012-01-12 | 2.174 | 536,656 | -26,221 | 0.02% | 1,166,601 |
| 2011-11-24 | 2011-11-22 | 2.563 | 562,877 | -34,961 | 0.03% | 1,442,561 |
| 2011-11-22 | 2011-11-18 | 2.574 | 597,838 | -27,095 | 0.03% | 1,539,000 |
| 2011-11-18 | 2011-11-16 | 2.631 | 624,933 | +43,702 | 0.03% | 1,644,500 |
| 2011-11-17 | 2011-11-15 | 2.631 | 581,231 | +46,323 | 0.03% | 1,529,499 |
| 2011-11-16 | 2011-11-14 | 2.620 | 534,908 | +15,733 | 0.02% | 1,401,481 |
| 2011-11-15 | 2011-11-11 | 2.563 | 519,175 | +35,835 | 0.02% | 1,330,560 |
| 2011-11-14 | 2011-11-10 | 2.597 | 483,340 | -9,614 | 0.02% | 1,255,311 |
| 2011-11-07 | 2011-11-03 | 2.712 | 492,954 | +43,701 | 0.02% | 1,336,680 |
| 2011-11-03 | 2011-11-01 | 2.723 | 449,253 | +87,404 | 0.02% | 1,223,321 |
| 2011-10-18 | 2011-10-14 | 2.563 | 361,849 | +43,701 | 0.02% | 927,359 |
| 2011-08-26 | 2011-08-24 | 3.421 | 318,148 | +43,702 | 0.01% | 1,088,361 |
| 2011-08-11 | 2011-08-09 | 4.062 | 274,446 | +17,481 | 0.01% | 1,114,700 |
| 2011-08-10 | 2011-08-08 | 4.062 | 256,965 | +15,732 | 0.01% | 1,043,698 |
| 2011-08-08 | 2011-08-04 | 4.565 | 241,233 | +8,740 | 0.01% | 1,101,241 |
| 2011-07-29 | 2011-07-27 | 4.416 | 232,493 | +52,442 | 0.01% | 1,026,762 |
| 2011-07-21 | 2011-07-19 | 4.714 | 180,051 | -8,740 | 0.01% | 848,722 |
| 2011-07-20 | 2011-07-18 | 4.576 | 188,791 | +101,388 | 0.01% | 864,000 |
| 2011-07-08 | 2011-07-06 | 4.771 | 87,403 | +87,403 | 0.00% | 416,999 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy