History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.305 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.335 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.295 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.265 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.248 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.246 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.236 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.241 0 +0
2024-03-08 2024-03-06 0.232 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.236 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.246 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.238 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.223 0 +0
2024-02-05 2024-02-01 0.227 0 +0
2024-02-02 2024-01-31 0.238 0 +0
2024-02-01 2024-01-30 0.241 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.226 0 +0
2024-01-25 2024-01-23 0.226 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.242 0 +0
2024-01-05 2024-01-03 0.229 0 +0
2024-01-04 2024-01-02 0.238 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.241 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.236 0 +0
2023-11-20 2023-11-16 0.236 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.221 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.247 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.205 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.245 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.315 0 +0
2023-09-15 2023-09-13 0.345 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.415 0 +0
2023-08-31 2023-08-29 0.425 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.425 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.435 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.445 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.445 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.465 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.465 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.465 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.510 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.465 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.455 0 +0
2023-05-09 2023-05-05 0.440 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.430 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.410 0 +0
2023-03-31 2023-03-29 0.410 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.425 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.435 0 +0
2023-02-14 2023-02-10 0.435 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.425 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.445 0 +0
2023-02-03 2023-02-01 0.430 0 +0
2023-02-02 2023-01-31 0.420 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.385 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.420 0 +0
2022-12-19 2022-12-15 0.420 0 +0
2022-12-16 2022-12-14 0.425 0 +0
2022-12-15 2022-12-13 0.425 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.467 0 +0
2022-12-12 2022-12-08 0.472 0 +0
2022-12-09 2022-12-07 0.472 0 +0
2022-12-08 2022-12-06 0.467 0 +0
2022-12-07 2022-12-05 0.462 0 +0
2022-12-06 2022-12-02 0.456 0 +0
2022-12-05 2022-12-01 0.451 0 +0
2022-12-02 2022-11-30 0.436 0 +0
2022-12-01 2022-11-29 0.436 0 +0
2022-11-30 2022-11-28 0.436 0 +0
2022-11-29 2022-11-25 0.446 0 +0
2022-11-28 2022-11-24 0.436 0 +0
2022-11-25 2022-11-23 0.436 0 +0
2022-11-24 2022-11-22 0.451 0 +0
2022-11-23 2022-11-21 0.431 0 +0
2022-11-22 2022-11-18 0.503 0 +0
2022-11-21 2022-11-17 0.456 0 +0
2022-11-18 2022-11-16 0.431 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.441 0 +0
2022-11-15 2022-11-11 0.456 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.441 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.431 0 +0
2022-11-03 2022-11-01 0.431 0 +0
2022-11-02 2022-10-31 0.431 0 +0
2022-11-01 2022-10-28 0.451 0 +0
2022-10-31 2022-10-27 0.456 0 +0
2022-10-28 2022-10-26 0.431 0 +0
2022-10-27 2022-10-25 0.446 0 +0
2022-10-26 2022-10-24 0.456 0 +0
2022-10-25 2022-10-21 0.482 0 +0
2022-10-24 2022-10-20 0.462 0 +0
2022-10-21 2022-10-19 0.467 0 +0
2022-10-20 2022-10-18 0.467 0 +0
2022-10-19 2022-10-17 0.467 0 +0
2022-10-18 2022-10-14 0.477 0 +0
2022-10-17 2022-10-13 0.456 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.477 0 +0
2022-10-11 2022-10-07 0.482 0 +0
2022-10-10 2022-10-06 0.488 0 +0
2022-10-07 2022-10-05 0.477 0 +0
2022-10-06 2022-10-03 0.467 0 +0
2022-10-05 2022-09-30 0.467 0 +0
2022-10-03 2022-09-29 0.472 0 +0
2022-09-30 2022-09-28 0.472 0 +0
2022-09-29 2022-09-27 0.477 0 +0
2022-09-28 2022-09-26 0.467 0 +0
2022-09-27 2022-09-23 0.472 0 +0
2022-09-26 2022-09-22 0.482 0 +0
2022-09-23 2022-09-21 0.488 0 +0
2022-09-22 2022-09-20 0.493 0 +0
2022-09-21 2022-09-19 0.503 0 +0
2022-09-20 2022-09-16 0.508 0 +0
2022-09-19 2022-09-15 0.519 0 +0
2022-09-16 2022-09-14 0.519 0 +0
2022-09-15 2022-09-13 0.539 0 +0
2022-09-14 2022-09-09 0.539 0 +0
2022-09-13 2022-09-08 0.571 0 +0
2022-09-09 2022-09-07 0.571 0 +0
2022-09-08 2022-09-06 0.581 0 +0
2022-09-07 2022-09-05 0.581 0 +0
2022-09-06 2022-09-02 0.591 0 +0
2022-09-05 2022-09-01 0.581 0 +0
2022-09-02 2022-08-31 0.539 0 +0
2022-09-01 2022-08-30 0.560 0 +0
2022-08-31 2022-08-29 0.539 0 +0
2022-08-30 2022-08-26 0.529 0 +0
2022-08-29 2022-08-25 0.539 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.508 0 +0
2022-08-24 2022-08-22 0.519 0 +0
2022-08-23 2022-08-19 0.508 0 +0
2022-08-22 2022-08-18 0.514 0 +0
2022-08-19 2022-08-17 0.514 0 +0
2022-08-18 2022-08-16 0.539 0 +0
2022-08-17 2022-08-15 0.514 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.539 0 +0
2022-08-10 2022-08-08 0.519 0 +0
2022-08-09 2022-08-05 0.519 0 +0
2022-08-08 2022-08-04 0.508 0 +0
2022-08-05 2022-08-03 0.519 0 +0
2022-08-04 2022-08-02 0.488 0 +0
2022-08-03 2022-08-01 0.514 0 +0
2022-08-02 2022-07-29 0.539 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.550 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.529 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.560 0 +0
2022-07-20 2022-07-18 0.529 0 +0
2022-07-19 2022-07-15 0.581 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.591 0 +0
2022-07-14 2022-07-12 0.571 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.571 0 +0
2022-07-11 2022-07-07 0.508 0 +0
2022-07-08 2022-07-06 0.716 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.508 0 +0
2022-07-05 2022-06-30 0.498 0 +0
2022-07-04 2022-06-29 0.503 0 +0
2022-06-30 2022-06-28 0.482 0 +0
2022-06-29 2022-06-27 0.514 0 +0
2022-06-28 2022-06-24 0.488 0 +0
2022-06-27 2022-06-23 0.482 0 -5,783
2022-03-10 2022-03-08 0.472 5,783 -11,567 0.00% 2,730
2022-03-08 2022-03-04 0.503 17,350 -1,928 0.00% 8,730
2022-03-03 2022-03-01 0.539 19,278 -77,111 0.00% 10,400
2022-01-04 2021-12-31 0.591 96,389 -30,844 0.00% 57,000
2022-01-03 2021-12-29 0.560 127,233 +30,844 0.01% 71,280
2021-11-04 2021-11-02 0.529 96,389 -57,833 0.00% 51,000
2021-11-02 2021-10-29 0.519 154,222 +13,494 0.01% 80,000
2021-11-01 2021-10-28 0.508 140,728 +5,784 0.01% 71,540
2021-10-29 2021-10-27 0.514 134,944 -19,278 0.01% 69,300
2021-10-28 2021-10-26 0.519 154,222 +60,725 0.01% 80,000
2021-10-20 2021-10-18 0.571 93,497 -4,820 0.00% 53,350
2021-10-12 2021-10-08 0.591 98,317 +4,820 0.00% 58,140
2021-09-23 2021-09-20 0.633 93,497 -19,278 0.00% 59,170
2021-09-20 2021-09-16 0.633 112,775 -91,569 0.00% 71,370
2021-07-16 2021-07-14 0.851 204,344 -28,917 0.01% 173,840
2021-07-15 2021-07-13 0.861 233,261 +1,928 0.01% 200,860
2021-06-29 2021-06-25 0.871 231,333 +2,891 0.01% 201,600
2021-06-24 2021-06-22 0.892 228,442 -1,927 0.01% 203,820
2021-06-22 2021-06-18 0.934 230,369 +28,916 0.01% 215,100
2021-06-16 2021-06-11 0.996 201,453 +5,784 0.01% 200,640
2021-06-10 2021-06-08 0.996 195,669 +77,111 0.01% 194,880
2021-06-09 2021-06-07 0.986 118,558 +23,133 0.00% 116,850
2021-06-08 2021-06-04 1.027 95,425 +10,603 0.00% 98,010
2021-06-07 2021-06-03 1.017 84,822 -18,314 0.00% 86,240
2021-06-04 2021-06-02 1.048 103,136 +10,603 0.00% 108,070
2021-04-27 2021-04-23 0.778 92,533 -9,639 0.00% 72,000
2021-04-20 2021-04-16 0.871 102,172 -77,111 0.00% 89,040
2021-03-31 2021-03-29 0.903 179,283 -12,531 0.01% 161,820
2021-03-26 2021-03-24 0.965 191,814 -14,458 0.01% 185,070
2021-03-23 2021-03-19 1.017 206,272 -48,195 0.01% 209,720
2021-03-22 2021-03-18 1.048 254,467 +48,195 0.01% 266,640
2021-03-18 2021-03-16 0.986 206,272 +74,219 0.01% 203,300
2021-03-17 2021-03-15 1.017 132,053 -5,783 0.01% 134,260
2021-03-16 2021-03-12 1.017 137,836 +2,892 0.01% 140,140
2021-03-15 2021-03-11 1.027 134,944 +13,494 0.01% 138,600
2021-03-10 2021-03-08 0.975 121,450 -28,917 0.00% 118,440
2021-03-05 2021-03-03 1.089 150,367 -13,494 0.01% 163,800
2021-03-03 2021-03-01 1.120 163,861 -347,964 0.01% 183,600
2021-03-01 2021-02-25 1.017 511,825 +205,308 0.02% 520,380
2021-02-26 2021-02-24 1.027 306,517 +27,953 0.01% 314,820
2021-02-25 2021-02-23 0.830 278,564 -19,278 0.01% 231,200
2021-02-23 2021-02-19 0.788 297,842 -13,494 0.01% 234,840
2021-02-18 2021-02-16 0.861 311,336 -5,783 0.01% 268,090
2021-02-17 2021-02-11 0.799 317,119 -173,500 0.01% 253,330
2021-02-16 2021-02-09 0.788 490,619 +192,777 0.02% 386,840
2021-02-03 2021-02-01 0.830 297,842 -16,386 0.01% 247,200
2021-02-02 2021-01-29 0.737 314,228 -2,891 0.01% 231,460
2021-01-25 2021-01-21 0.726 317,119 -4,820 0.01% 230,300
2021-01-20 2021-01-18 0.747 321,939 -18,314 0.01% 240,480
2021-01-19 2021-01-15 0.737 340,253 +13,495 0.01% 250,630
2021-01-18 2021-01-14 0.726 326,758 -18,314 0.01% 237,300
2021-01-13 2021-01-11 0.737 345,072 -964 0.01% 254,180
2021-01-12 2021-01-08 0.705 346,036 +1,928 0.01% 244,120
2021-01-11 2021-01-07 0.705 344,108 -25,061 0.01% 242,760
2021-01-07 2021-01-05 0.705 369,169 -29,881 0.01% 260,440
2021-01-06 2021-01-04 0.695 399,050 +43,375 0.02% 277,380
2021-01-05 2020-12-31 0.851 355,675 +53,014 0.01% 302,580
2021-01-04 2020-12-29 0.737 302,661 +13,494 0.01% 222,940
2020-12-30 2020-12-28 0.716 289,167 +47,231 0.01% 207,000
2020-12-28 2020-12-22 0.768 241,936 -20,242 0.01% 185,740
2020-12-23 2020-12-21 0.820 262,178 -15,422 0.01% 214,880
2020-12-22 2020-12-18 0.830 277,600 -31,808 0.01% 230,400
2020-12-21 2020-12-17 0.778 309,408 -33,736 0.01% 240,750
2020-12-18 2020-12-16 0.737 343,144 -3,856 0.01% 252,760
2020-12-17 2020-12-15 0.716 347,000 -30,844 0.01% 248,400
2020-12-15 2020-12-11 0.664 377,844 -3,856 0.02% 250,880
2020-12-14 2020-12-10 0.674 381,700 -10,603 0.02% 257,400
2020-12-11 2020-12-09 0.643 392,303 -964 0.02% 252,340
2020-12-10 2020-12-08 0.622 393,267 -38,555 0.02% 244,800
2020-12-07 2020-12-03 0.498 431,822 -38,556 0.02% 215,040
2020-11-25 2020-11-23 0.482 470,378 -23,133 0.02% 226,920
2020-11-24 2020-11-20 0.477 493,511 -964 0.02% 235,520
2020-11-23 2020-11-19 0.462 494,475 -24,097 0.02% 228,285
2020-11-20 2020-11-18 0.472 518,572 +48,194 0.02% 244,790
2020-11-19 2020-11-17 0.477 470,378 -7,711 0.02% 224,480
2020-11-18 2020-11-16 0.493 478,089 +48,195 0.02% 235,600
2020-11-13 2020-11-11 0.436 429,894 -9,639 0.02% 187,320
2020-11-09 2020-11-05 0.441 439,533 -2,892 0.02% 193,800
2020-11-02 2020-10-29 0.425 442,425 -2,892 0.02% 188,190
2020-10-12 2020-10-08 0.436 445,317 +19,278 0.02% 194,040
2020-09-28 2020-09-24 0.431 426,039 -12,530 0.02% 183,430
2020-09-25 2020-09-23 0.436 438,569 +12,530 0.02% 191,100
2020-09-24 2020-09-22 0.420 426,039 -9,639 0.02% 179,010
2020-09-23 2020-09-21 0.405 435,678 -57,833 0.02% 176,280
2020-09-18 2020-09-16 0.431 493,511 -77,111 0.02% 212,480
2020-09-17 2020-09-15 0.431 570,622 -86,750 0.02% 245,680
2020-09-16 2020-09-14 0.441 657,372 -2,892 0.03% 289,850
2020-09-15 2020-09-11 0.431 660,264 +41,447 0.03% 284,275
2020-09-14 2020-09-10 0.451 618,817 -33,736 0.02% 279,270
2020-09-11 2020-09-09 0.467 652,553 -16,386 0.03% 304,650
2020-09-10 2020-09-08 0.488 668,939 -218,803 0.03% 326,180
2020-09-09 2020-09-07 0.560 887,742 +219,767 0.04% 497,340
2020-09-08 2020-09-04 0.519 667,975 +24,097 0.03% 346,500
2020-09-07 2020-09-03 0.529 643,878 -8,675 0.03% 340,680
2020-09-04 2020-09-02 0.539 652,553 +4,820 0.03% 352,040
2020-09-03 2020-09-01 0.539 647,733 -27,953 0.03% 349,440
2020-09-02 2020-08-31 0.622 675,686 +964 0.03% 420,600
2020-09-01 2020-08-28 0.643 674,722 -180,247 0.03% 434,000
2020-08-31 2020-08-27 0.654 854,969 +25,061 0.03% 558,810
2020-08-28 2020-08-26 0.654 829,908 -37,592 0.03% 542,430
2020-08-27 2020-08-25 0.674 867,500 +414,472 0.04% 585,000
2020-08-26 2020-08-24 0.830 453,028 -182,175 0.02% 376,000
2020-08-25 2020-08-21 0.581 635,203 +136,872 0.03% 369,040
2020-08-24 2020-08-20 0.571 498,331 +14,459 0.02% 284,350
2020-08-20 2020-08-18 0.581 483,872 +173,500 0.02% 281,120
2020-08-19 2020-08-17 0.571 310,372 +57,833 0.01% 177,100
2020-08-13 2020-08-11 0.539 252,539 -36,628 0.01% 136,240
2020-08-12 2020-08-10 0.560 289,167 -7,711 0.01% 162,000
2020-08-11 2020-08-07 0.550 296,878 -1,928 0.01% 163,240
2020-08-10 2020-08-06 0.581 298,806 -23,133 0.01% 173,600
2020-07-23 2020-07-21 0.519 321,939 -1,928 0.01% 167,000
2020-07-09 2020-07-07 0.519 323,867 -13,494 0.01% 168,000
2020-07-08 2020-07-06 0.529 337,361 -964 0.01% 178,500
2020-06-29 2020-06-24 0.539 338,325 -48,194 0.01% 182,520
2020-06-26 2020-06-23 0.571 386,519 -24,098 0.02% 220,550
2020-06-24 2020-06-22 0.602 410,617 -3,855 0.02% 247,080
2020-06-22 2020-06-18 0.493 414,472 +26,025 0.02% 204,250
2020-06-19 2020-06-17 0.482 388,447 -30,845 0.02% 187,395
2020-06-17 2020-06-15 0.472 419,292 -21,205 0.02% 197,925
2020-06-15 2020-06-11 0.456 440,497 -19,278 0.02% 201,080
2020-06-12 2020-06-10 0.415 459,775 +9,639 0.02% 190,800
2020-06-08 2020-06-04 0.389 450,136 -64,581 0.02% 175,125
2020-06-04 2020-06-02 0.420 514,717 +15,423 0.02% 216,270
2020-06-03 2020-06-01 0.446 499,294 +62,652 0.02% 222,740
2020-05-21 2020-05-19 0.373 436,642 +7,711 0.02% 163,080
2020-05-05 2020-04-29 0.332 428,931 -3,855 0.02% 142,400
2020-04-29 2020-04-27 0.332 432,786 -2,892 0.02% 143,680
2020-04-24 2020-04-22 0.327 435,678 +3,856 0.02% 142,380
2020-04-23 2020-04-21 0.327 431,822 +2,891 0.02% 141,120
2020-04-16 2020-04-14 0.332 428,931 -7,711 0.02% 142,400
2020-04-09 2020-04-07 0.316 436,642 +7,711 0.02% 138,165
2020-03-25 2020-03-23 0.353 428,931 -19,277 0.02% 151,300
2020-03-20 2020-03-18 0.342 448,208 -964 0.02% 153,450
2020-03-19 2020-03-17 0.342 449,172 -19,278 0.02% 153,780
2020-03-18 2020-03-16 0.358 468,450 -19,278 0.02% 167,670
2020-03-16 2020-03-12 0.384 487,728 -539,778 0.02% 187,220
2020-03-09 2020-03-05 0.431 1,027,506 -4,819 0.04% 442,390
2020-03-06 2020-03-04 0.431 1,032,325 -4,819 0.04% 444,465
2020-03-05 2020-03-03 0.415 1,037,144 +963 0.04% 430,400
2020-03-03 2020-02-28 0.467 1,036,181 -13,494 0.04% 483,750
2020-02-27 2020-02-25 0.467 1,049,675 +9,639 0.04% 490,050
2020-02-25 2020-02-21 0.472 1,040,036 +24,097 0.04% 490,945
2020-02-18 2020-02-14 0.477 1,015,939 +18,314 0.04% 484,840
2020-02-17 2020-02-13 0.488 997,625 +9,639 0.04% 486,450
2020-02-14 2020-02-12 0.503 987,986 +19,278 0.04% 497,125
2020-02-10 2020-02-06 0.498 968,708 -78,075 0.04% 482,400
2020-02-07 2020-02-05 0.498 1,046,783 -65,545 0.04% 521,280
2020-02-06 2020-02-04 0.488 1,112,328 +122,414 0.04% 542,380
2020-02-05 2020-02-03 0.519 989,914 +89,642 0.04% 513,500
2020-02-03 2020-01-30 0.514 900,272 -91,570 0.04% 462,330
2020-01-30 2020-01-24 0.539 991,842 -19,277 0.04% 535,080
2020-01-29 2020-01-22 0.550 1,011,119 -31,809 0.04% 555,970
2020-01-23 2020-01-21 0.529 1,042,928 -213,983 0.04% 551,820
2020-01-22 2020-01-20 0.539 1,256,911 +3,855 0.05% 678,080
2020-01-21 2020-01-17 0.539 1,253,056 -4,819 0.05% 676,000
2020-01-20 2020-01-16 0.550 1,257,875 +4,819 0.05% 691,650
2020-01-17 2020-01-15 0.539 1,253,056 -9,638 0.05% 676,000
2020-01-16 2020-01-14 0.539 1,262,694 -3,856 0.05% 681,200
2020-01-15 2020-01-13 0.539 1,266,550 -27,953 0.05% 683,280
2020-01-09 2020-01-07 0.514 1,294,503 +9,639 0.05% 664,785
2020-01-08 2020-01-06 0.519 1,284,864 +8,675 0.05% 666,500
2020-01-07 2020-01-03 0.514 1,276,189 +77,111 0.05% 655,380
2020-01-06 2020-01-02 0.529 1,199,078 -380,736 0.05% 634,440
2020-01-03 2019-12-31 0.550 1,579,814 +147,475 0.06% 868,670
2019-12-30 2019-12-24 0.571 1,432,339 -233,261 0.06% 817,300
2019-12-27 2019-12-20 0.560 1,665,600 +149,403 0.07% 933,120
2019-12-23 2019-12-19 0.602 1,516,197 +273,744 0.06% 912,340
2019-12-20 2019-12-18 0.612 1,242,453 +317,120 0.05% 760,510
2019-12-19 2019-12-17 0.456 925,333 -2,892 0.04% 422,400
2019-12-17 2019-12-13 0.462 928,225 -93,497 0.04% 428,535
2019-12-16 2019-12-12 0.472 1,021,722 -9,639 0.04% 482,300
2019-12-13 2019-12-11 0.467 1,031,361 +21,205 0.04% 481,500
2019-12-11 2019-12-09 0.477 1,010,156 +32,773 0.04% 482,080
2019-12-09 2019-12-05 0.477 977,383 -9,639 0.04% 466,440
2019-12-06 2019-12-04 0.477 987,022 +9,639 0.04% 471,040
2019-12-05 2019-12-03 0.472 977,383 +20,241 0.04% 461,370
2019-12-04 2019-12-02 0.482 957,142 -964 0.04% 461,745
2019-12-03 2019-11-29 0.477 958,106 -18,313 0.04% 457,240
2019-12-02 2019-11-28 0.488 976,419 +46,266 0.04% 476,110
2019-11-29 2019-11-27 0.503 930,153 +27,953 0.04% 468,025
2019-11-28 2019-11-26 0.519 902,200 +9,639 0.04% 468,000
2019-11-25 2019-11-21 0.560 892,561 -7,711 0.04% 500,040
2019-11-22 2019-11-20 0.581 900,272 -210,128 0.04% 523,040
2019-11-21 2019-11-19 0.591 1,110,400 -59,761 0.04% 656,640
2019-11-20 2019-11-18 0.514 1,170,161 +40,483 0.05% 600,930
2019-11-19 2019-11-15 0.529 1,129,678 +213,020 0.05% 597,720
2019-11-18 2019-11-14 0.581 916,658 +73,255 0.04% 532,560
2019-11-15 2019-11-13 0.539 843,403 -158,078 0.03% 455,000
2019-11-14 2019-11-12 0.571 1,001,481 -24,097 0.04% 571,450
2019-11-13 2019-11-11 0.581 1,025,578 -12,530 0.04% 595,840
2019-11-12 2019-11-08 0.602 1,038,108 +120,486 0.04% 624,660
2019-11-11 2019-11-07 0.643 917,622 -203,381 0.04% 590,240
2019-11-08 2019-11-06 0.571 1,121,003 +180,247 0.05% 639,650
2019-11-07 2019-11-05 0.685 940,756 -446,280 0.04% 644,160
2019-11-06 2019-11-04 0.436 1,387,036 +1,381,253 0.06% 604,380
2019-08-14 2019-08-12 1.650 5,783 +1,927 0.00% 9,539
2019-07-16 2019-07-12 2.106 3,856 -1,927 0.00% 8,121
2019-07-09 2019-07-05 2.220 5,783 +1,927 0.00% 12,839
2019-03-19 2019-03-15 2.459 3,856 -1,927 0.00% 9,481
2019-03-15 2019-03-13 2.397 5,783 -1,928 0.00% 13,859
2019-03-11 2019-03-07 2.324 7,711 +1,928 0.00% 17,920
2019-03-08 2019-03-06 2.386 5,783 +3,855 0.00% 13,799
2019-01-07 2019-01-03 2.812 1,928 -7,711 0.00% 5,421
2019-01-03 2018-12-31 2.801 9,639 -12,530 0.00% 27,000
2018-12-11 2018-12-07 2.106 22,169 -9,639 0.00% 46,689
2018-12-10 2018-12-06 2.023 31,808 +9,639 0.00% 64,349
2018-12-07 2018-12-05 2.179 22,169 -7,712 0.00% 48,299
2018-12-06 2018-12-04 2.231 29,881 -13,494 0.00% 66,651
2018-11-21 2018-11-19 2.075 43,375 +2,892 0.00% 90,000
2018-11-16 2018-11-14 2.127 40,483 +9,639 0.00% 86,099
2018-11-14 2018-11-12 2.262 30,844 +1,927 0.00% 69,759
2018-10-09 2018-10-05 2.542 28,917 -964 0.00% 73,501
2018-10-04 2018-10-02 2.448 29,881 -1,927 0.00% 73,161
2018-10-03 2018-09-28 2.563 31,808 -1,928 0.00% 81,509
2018-09-24 2018-09-20 2.376 33,736 -964 0.00% 80,150
2018-09-05 2018-09-03 2.469 34,700 +1,928 0.00% 85,680
2018-09-04 2018-08-31 2.459 32,772 +1,928 0.00% 80,579
2018-08-15 2018-08-13 2.905 30,844 -964 0.00% 89,599
2018-08-14 2018-08-10 2.926 31,808 +964 0.00% 93,059
2018-08-07 2018-08-03 3.133 30,844 -4,820 0.00% 96,639
2018-07-26 2018-07-24 3.123 35,664 -964 0.00% 111,370
2018-07-12 2018-07-10 3.009 36,628 +964 0.00% 110,201
2018-07-11 2018-07-09 3.092 35,664 -964 0.00% 110,260
2018-07-05 2018-07-03 2.967 36,628 +964 0.00% 108,681
2018-06-25 2018-06-21 3.071 35,664 +3,856 0.00% 109,520
2018-06-22 2018-06-20 3.061 31,808 +3,855 0.00% 97,349
2018-06-21 2018-06-19 3.278 27,953 -2,891 0.00% 91,641
2018-06-20 2018-06-15 3.299 30,844 -3,856 0.00% 101,759
2018-06-19 2018-06-14 3.185 34,700 +7,711 0.00% 110,520
2018-05-16 2018-05-14 3.538 26,989 -7,711 0.00% 95,480
2018-05-10 2018-05-08 3.372 34,700 -1,928 0.00% 117,000
2018-05-09 2018-05-07 3.424 36,628 +1,928 0.00% 125,401
2018-04-27 2018-04-25 3.517 34,700 -964 0.00% 122,040
2018-04-26 2018-04-24 3.517 35,664 -1,928 0.00% 125,430
2018-04-25 2018-04-23 3.476 37,592 -1,927 0.00% 130,651
2018-04-24 2018-04-20 3.476 39,519 -2,892 0.00% 137,348
2018-04-17 2018-04-13 3.351 42,411 +2,892 0.00% 142,120
2018-03-29 2018-03-27 3.247 39,519 +963 0.00% 128,329
2018-03-19 2018-03-15 3.382 38,556 +964 0.00% 130,402
2018-03-16 2018-03-14 3.455 37,592 -964 0.00% 129,871
2018-03-13 2018-03-09 3.393 38,556 +4,820 0.00% 130,802
2018-03-12 2018-03-08 3.351 33,736 +964 0.00% 113,050
2018-03-05 2018-03-01 3.476 32,772 +964 0.00% 113,899
2018-03-01 2018-02-27 3.517 31,808 +3,855 0.00% 111,869
2018-02-27 2018-02-23 3.569 27,953 +1,928 0.00% 99,761
2018-02-22 2018-02-20 3.652 26,025 +1,928 0.00% 95,040
2018-02-07 2018-02-05 3.434 24,097 +1,928 0.00% 82,749
2018-02-02 2018-01-31 3.527 22,169 +9,638 0.00% 78,198
2018-01-24 2018-01-22 3.465 12,531 -1,927 0.00% 43,422
2018-01-22 2018-01-18 3.434 14,458 +964 0.00% 49,649
2018-01-19 2018-01-17 3.455 13,494 -1,928 0.00% 46,618
2018-01-16 2018-01-12 3.517 15,422 +9,639 0.00% 54,239
2018-01-11 2018-01-09 3.476 5,783 +964 0.00% 20,099
2018-01-09 2018-01-05 3.548 4,819 -1,928 0.00% 17,098
2018-01-08 2018-01-04 3.631 6,747 +964 0.00% 24,499
2018-01-04 2018-01-02 3.652 5,783 +964 0.00% 21,119
2018-01-03 2017-12-29 3.714 4,819 +1,927 0.00% 17,898
2017-12-28 2017-12-22 3.631 2,892 -964 0.00% 10,501
2017-12-27 2017-12-21 3.559 3,856 -963 0.00% 13,722
2017-12-06 2017-12-04 3.476 4,819 +963 0.00% 16,748
2017-12-04 2017-11-30 3.517 3,856 -2,891 0.00% 13,562
2017-11-28 2017-11-24 3.559 6,747 +964 0.00% 24,009
2017-11-16 2017-11-14 3.839 5,783 -964 0.00% 22,199
2017-11-10 2017-11-08 3.870 6,747 -26,989 0.00% 26,109
2017-11-09 2017-11-07 3.797 33,736 +8,675 0.00% 128,100
2017-11-08 2017-11-06 4.046 25,061 +5,783 0.00% 101,400
2017-11-03 2017-11-01 3.382 19,278 -4,819 0.00% 65,201
2017-11-02 2017-10-31 3.341 24,097 +10,603 0.00% 80,499
2017-11-01 2017-10-30 3.320 13,494 -11,567 0.00% 44,799
2017-10-31 2017-10-27 3.175 25,061 +7,711 0.00% 79,560
2017-10-20 2017-10-18 3.112 17,350 -3,856 0.00% 54,000
2017-10-18 2017-10-16 3.123 21,206 -5,783 0.00% 66,221
2017-10-16 2017-10-12 3.123 26,989 +2,892 0.00% 84,280
2017-10-13 2017-10-11 3.112 24,097 +1,928 0.00% 74,999
2017-10-10 2017-10-06 3.175 22,169 +12,530 0.00% 70,379
2017-09-19 2017-09-15 3.092 9,639 -964 0.00% 29,800
2017-08-16 2017-08-14 3.102 10,603 -964 0.00% 32,891
2017-07-28 2017-07-26 3.216 11,567 +1,928 0.00% 37,201
2017-07-14 2017-07-12 3.164 9,639 +1,928 0.00% 30,500
2017-07-13 2017-07-11 3.164 7,711 -1,928 0.00% 24,400
2017-07-11 2017-07-07 3.175 9,639 -9,639 0.00% 30,600
2017-07-03 2017-06-29 3.154 19,278 +9,639 0.00% 60,801
2017-06-23 2017-06-21 3.164 9,639 +1,928 0.00% 30,500
2017-06-15 2017-06-13 3.258 7,711 -3,856 0.00% 25,120
2017-06-09 2017-06-07 3.206 11,567 +1,928 0.00% 37,081
2017-06-08 2017-06-06 3.164 9,639 -1,928 0.00% 30,500
2017-05-25 2017-05-23 3.289 11,567 +1,928 0.00% 38,041
2017-05-02 2017-04-27 3.310 9,639 -1,928 0.00% 31,900
2017-04-25 2017-04-21 3.320 11,567 -964 0.00% 38,401
2017-04-20 2017-04-18 3.164 12,531 +1,928 0.00% 39,651
2017-04-07 2017-04-05 3.278 10,603 +964 0.00% 34,761
2017-03-29 2017-03-27 3.548 9,639 -3,855 0.00% 34,200
2017-03-27 2017-03-23 3.538 13,494 -12,531 0.00% 47,738
2017-03-24 2017-03-22 3.486 26,025 -964 0.00% 90,720
2017-03-23 2017-03-21 3.486 26,989 +3,856 0.00% 94,080
2017-03-06 2017-03-02 3.320 23,133 +4,819 0.00% 76,799
2017-02-23 2017-02-21 3.361 18,314 +964 0.00% 61,560
2017-02-22 2017-02-20 3.372 17,350 +2,892 0.00% 58,500
2017-02-07 2017-02-03 3.424 14,458 +964 0.00% 49,499
2017-02-03 2017-02-01 3.476 13,494 -7,712 0.00% 46,898
2017-02-02 2017-01-27 3.465 21,206 +12,531 0.00% 73,482
2017-01-26 2017-01-24 3.486 8,675 -964 0.00% 30,240
2017-01-24 2017-01-20 3.476 9,639 -53,978 0.00% 33,500
2017-01-20 2017-01-18 3.476 63,617 +6,748 0.00% 221,101
2017-01-17 2017-01-13 3.444 56,869 -19,278 0.00% 195,878
2017-01-16 2017-01-12 3.424 76,147 +41,447 0.00% 260,699
2017-01-13 2017-01-11 3.486 34,700 -10,603 0.00% 120,960
2017-01-11 2017-01-09 3.579 45,303 +5,784 0.00% 162,151
2017-01-05 2017-01-03 3.527 39,519 +963 0.00% 139,398
2017-01-03 2016-12-29 3.444 38,556 +964 0.00% 132,802
2016-12-20 2016-12-16 3.289 37,592 +6,748 0.00% 123,631
2016-12-09 2016-12-07 3.206 30,844 -1,928 0.00% 98,879
2016-12-05 2016-12-01 3.216 32,772 -964 0.00% 105,399
2016-11-30 2016-11-28 3.247 33,736 -14,458 0.00% 109,550
2016-11-23 2016-11-21 3.216 48,194 +2,891 0.00% 154,999
2016-11-22 2016-11-18 3.164 45,303 +14,459 0.00% 143,351
2016-11-16 2016-11-14 3.019 30,844 +6,747 0.00% 93,119
2016-11-14 2016-11-10 3.050 24,097 -192,778 0.00% 73,499
2016-09-20 2016-09-15 2.915 216,875 -9,639 0.01% 632,250
2016-09-15 2016-09-13 2.770 226,514 +9,639 0.01% 627,450
2016-09-07 2016-09-05 2.905 216,875 -25,061 0.01% 630,000
2016-09-06 2016-09-02 2.853 241,936 -3,856 0.01% 690,250
2016-09-05 2016-09-01 2.915 245,792 +28,917 0.01% 716,551
2016-08-25 2016-08-23 2.936 216,875 -195,669 0.01% 636,750
2016-08-23 2016-08-19 2.988 412,544 -16,387 0.02% 1,232,639
2016-08-19 2016-08-17 3.112 428,931 +16,387 0.02% 1,335,001
2016-08-18 2016-08-16 3.081 412,544 +179,283 0.02% 1,271,159
2016-08-17 2016-08-15 3.112 233,261 +192,778 0.01% 726,000
2016-08-11 2016-08-09 3.112 40,483 +16,386 0.00% 125,999
2016-08-10 2016-08-08 2.967 24,097 -1,928 0.00% 71,499
2016-07-04 2016-06-29 2.801 26,025 -1,928 0.00% 72,900
2016-06-28 2016-06-24 2.780 27,953 +3,856 0.00% 77,721
2016-06-27 2016-06-23 2.884 24,097 +1,928 0.00% 69,499
2016-06-24 2016-06-22 2.905 22,169 -1,928 0.00% 64,399
2016-06-23 2016-06-21 2.853 24,097 -8,675 0.00% 68,749
2016-06-16 2016-06-14 2.677 32,772 +512 0.00% 87,730
2016-06-14 2016-06-10 2.698 32,260 -1,898 0.00% 87,040
2016-06-07 2016-06-03 2.677 34,158 +949 0.00% 91,441
2016-05-27 2016-05-25 2.603 33,209 +949 0.00% 86,450
2016-05-10 2016-05-06 2.456 32,260 -17,079 0.00% 79,220
2016-05-09 2016-05-05 2.403 49,339 -18,977 0.00% 118,560
2016-04-26 2016-04-22 2.308 68,316 +949 0.00% 157,681
2016-04-21 2016-04-19 2.340 67,367 +18,977 0.00% 157,620
2016-04-18 2016-04-14 2.361 48,390 +8,539 0.00% 114,239
2016-04-15 2016-04-13 2.477 39,851 -6,642 0.00% 98,701
2016-04-14 2016-04-12 2.508 46,493 -2,846 0.00% 116,621
2016-04-08 2016-04-06 2.456 49,339 +3,795 0.00% 121,160
2016-04-07 2016-04-05 2.424 45,544 +1,898 0.00% 110,401
2016-04-06 2016-04-01 2.477 43,646 -1,898 0.00% 108,100
2016-04-05 2016-03-31 2.529 45,544 +9,489 0.00% 115,201
2016-03-31 2016-03-29 2.603 36,055 -20,875 0.00% 93,859
2016-03-30 2016-03-24 2.551 56,930 -9,488 0.00% 145,201
2016-03-29 2016-03-23 2.645 66,418 +36,055 0.00% 175,700
2016-03-24 2016-03-22 2.688 30,363 -5,692 0.00% 81,601
2016-03-23 2016-03-21 2.635 36,055 -11,386 0.00% 94,999
2016-03-22 2016-03-18 2.529 47,441 +4,744 0.00% 119,999
2016-03-17 2016-03-15 2.572 42,697 +949 0.00% 109,799
2016-03-15 2016-03-11 2.593 41,748 +3,795 0.00% 108,239
2016-03-14 2016-03-10 2.603 37,953 +5,693 0.00% 98,800
2016-03-09 2016-03-07 2.645 32,260 -949 0.00% 85,340
2016-03-08 2016-03-04 2.740 33,209 -1,898 0.00% 91,000
2016-03-07 2016-03-03 2.751 35,107 -14,232 0.00% 96,571
2016-03-02 2016-02-29 2.614 49,339 +9,488 0.00% 128,960
2016-03-01 2016-02-26 2.688 39,851 +5,693 0.00% 107,101
2016-02-29 2016-02-25 2.761 34,158 +12,335 0.00% 94,321
2016-02-24 2016-02-22 2.940 21,823 -1,898 0.00% 64,170
2016-02-23 2016-02-19 2.803 23,721 -3,795 0.00% 66,501
2016-02-22 2016-02-18 2.730 27,516 +3,795 0.00% 75,110
2016-02-17 2016-02-15 2.698 23,721 -1,897 0.00% 64,001
2016-02-05 2016-02-03 2.582 25,618 +1,897 0.00% 66,149
2016-01-22 2016-01-20 2.877 23,721 -15,181 0.00% 68,251
2016-01-21 2016-01-19 2.951 38,902 +15,181 0.00% 114,800
2016-01-12 2016-01-08 3.056 23,721 -10,437 0.00% 72,501
2016-01-11 2016-01-07 3.004 34,158 +10,437 0.00% 102,601
2016-01-07 2016-01-05 2.940 23,721 -49,339 0.00% 69,751
2016-01-06 2016-01-04 3.046 73,060 +5,693 0.00% 222,531
2016-01-04 2015-12-29 3.035 67,367 +43,646 0.00% 204,481
2015-12-29 2015-12-24 2.983 23,721 -18,976 0.00% 70,751
2015-12-28 2015-12-22 2.930 42,697 -33,209 0.00% 125,099
2015-12-23 2015-12-21 2.751 75,906 +35,106 0.00% 208,799
2015-12-22 2015-12-18 2.709 40,800 -1,897 0.00% 110,511
2015-12-21 2015-12-17 2.677 42,697 +18,976 0.00% 114,299
2015-12-01 2015-11-27 2.445 23,721 -24,669 0.00% 58,001
2015-11-30 2015-11-26 2.487 48,390 +24,669 0.00% 120,359
2015-11-19 2015-11-17 2.614 23,721 -18,027 0.00% 62,001
2015-11-17 2015-11-13 2.572 41,748 -4,745 0.00% 107,359
2015-11-13 2015-11-11 2.624 46,493 -4,744 0.00% 122,011
2015-11-12 2015-11-10 2.540 51,237 -1,897 0.00% 130,141
2015-11-10 2015-11-06 2.624 53,134 -949 0.00% 139,439
2015-11-04 2015-11-02 2.645 54,083 +949 0.00% 143,069
2015-11-02 2015-10-29 2.624 53,134 -8,540 0.00% 139,439
2015-10-30 2015-10-28 2.582 61,674 +949 0.00% 159,250
2015-10-28 2015-10-26 2.719 60,725 -13,284 0.00% 165,120
2015-10-27 2015-10-23 2.656 74,009 +14,233 0.00% 196,561
2015-10-26 2015-10-22 2.498 59,776 -2,847 0.00% 149,310
2015-10-20 2015-10-16 2.561 62,623 +34,158 0.00% 160,381
2015-10-19 2015-10-15 2.403 28,465 -4,744 0.00% 68,400
2015-10-16 2015-10-14 2.298 33,209 +4,744 0.00% 76,300
2015-09-14 2015-09-10 2.255 28,465 -21,823 0.00% 64,200
2015-09-11 2015-09-09 2.213 50,288 -11,386 0.00% 111,300
2015-09-10 2015-09-08 2.182 61,674 -4,744 0.00% 134,550
2015-09-09 2015-09-07 2.192 66,418 +37,953 0.00% 145,600
2015-08-27 2015-08-25 2.108 28,465 -28,465 0.00% 60,000
2015-08-25 2015-08-21 2.276 56,930 +9,489 0.00% 129,601
2015-08-24 2015-08-20 2.287 47,441 +18,976 0.00% 108,499
2015-08-14 2015-08-12 2.424 28,465 -2,846 0.00% 69,000
2015-08-04 2015-07-31 2.319 31,311 -2,847 0.00% 72,599
2015-08-03 2015-07-30 2.224 34,158 -2,846 0.00% 75,960
2015-07-31 2015-07-29 2.213 37,004 +5,693 0.00% 81,899
2015-07-30 2015-07-28 2.298 31,311 -18,977 0.00% 71,939
2015-07-29 2015-07-27 2.319 50,288 +18,977 0.00% 116,600
2015-07-20 2015-07-16 2.719 31,311 -37,953 0.00% 85,139
2015-07-17 2015-07-15 2.772 69,264 +37,953 0.00% 191,989
2015-07-16 2015-07-14 2.919 31,311 -12,335 0.00% 91,409
2015-07-15 2015-07-13 2.930 43,646 -23,721 0.00% 127,880
2015-07-14 2015-07-10 3.014 67,367 +18,977 0.00% 203,061
2015-07-13 2015-07-09 2.972 48,390 +14,232 0.00% 143,819
2015-07-08 2015-07-06 2.624 34,158 -28,465 0.00% 89,640
2015-07-07 2015-07-03 2.846 62,623 -2,846 0.00% 178,201
2015-07-06 2015-07-02 2.983 65,469 +17,079 0.00% 195,270
2015-07-03 2015-06-30 2.930 48,390 -19,926 0.00% 141,779
2015-07-02 2015-06-29 2.940 68,316 -32,260 0.00% 200,881
2015-06-30 2015-06-26 3.162 100,576 -8,539 0.00% 318,001
2015-06-26 2015-06-24 3.404 109,115 -5,693 0.00% 371,449
2015-06-25 2015-06-23 3.246 114,808 -17,079 0.00% 372,679
2015-06-23 2015-06-19 3.246 131,887 -25,618 0.01% 428,120
2015-06-22 2015-06-18 3.352 157,505 +948 0.01% 527,878
2015-06-19 2015-06-17 3.320 156,557 +43,646 0.01% 519,751
2015-06-17 2015-06-15 3.352 112,911 -23,720 0.00% 378,422
2015-06-16 2015-06-12 3.436 136,631 -6,642 0.01% 469,512
2015-06-15 2015-06-11 3.383 143,273 -94 0.01% 484,691
2015-06-12 2015-06-10 3.372 143,367 -83,397 0.01% 483,479
2015-06-11 2015-06-09 3.266 226,764 +125,564 0.01% 740,520
2015-06-10 2015-06-08 3.180 101,200 -15,930 0.00% 321,838
2015-06-08 2015-06-04 3.180 117,130 +43,104 0.00% 372,499
2015-06-05 2015-06-03 3.159 74,026 +8,433 0.00% 233,839
2015-06-04 2015-06-02 3.202 65,593 -13,118 0.00% 210,000
2015-06-03 2015-06-01 3.191 78,711 -13,119 0.00% 251,158
2015-06-02 2015-05-29 3.127 91,830 +13,119 0.00% 287,140
2015-06-01 2015-05-28 3.116 78,711 -1,875 0.00% 245,279
2015-05-29 2015-05-27 3.127 80,586 +1,875 0.00% 251,981
2015-05-28 2015-05-26 3.180 78,711 -938 0.00% 250,318
2015-05-27 2015-05-22 3.180 79,649 +11,245 0.00% 253,302
2015-05-22 2015-05-20 3.148 68,404 -11,245 0.00% 215,350
2015-05-20 2015-05-18 3.148 79,649 +11,245 0.00% 250,752
2015-05-19 2015-05-15 3.138 68,404 +937 0.00% 214,620
2015-05-18 2015-05-14 3.106 67,467 +1,874 0.00% 209,520
2015-05-13 2015-05-11 3.223 65,593 -937 0.00% 211,400
2015-05-12 2015-05-08 3.170 66,530 -8,433 0.00% 210,870
2015-05-11 2015-05-07 3.127 74,963 +1,874 0.00% 234,399
2015-05-08 2015-05-06 3.148 73,089 -13,119 0.00% 230,099
2015-05-05 2015-04-30 3.180 86,208 -4,685 0.00% 274,161
2015-05-04 2015-04-29 3.202 90,893 -28,111 0.00% 291,000
2015-04-29 2015-04-27 3.202 119,004 +70,278 0.00% 380,999
2015-04-28 2015-04-24 3.308 48,726 -5,622 0.00% 161,199
2015-04-27 2015-04-23 3.212 54,348 -1,874 0.00% 174,579
2015-04-22 2015-04-20 3.159 56,222 -1,875 0.00% 177,598
2015-04-20 2015-04-16 3.148 58,097 +937 0.00% 182,901
2015-04-17 2015-04-15 3.041 57,160 +3,749 0.00% 173,851
2015-04-16 2015-04-14 3.074 53,411 -8,434 0.00% 164,159
2015-04-15 2015-04-13 3.202 61,845 +17,804 0.00% 198,001
2015-04-14 2015-04-10 3.148 44,041 -1,874 0.00% 138,650
2015-04-13 2015-04-09 3.052 45,915 -42,167 0.00% 140,140
2015-04-09 2015-04-02 2.817 88,082 -5,622 0.00% 248,160
2015-04-08 2015-04-01 2.572 93,704 +7,496 0.00% 241,000
2015-04-02 2015-03-31 2.615 86,208 +8,434 0.00% 225,400
2015-04-01 2015-03-30 2.679 77,774 +937 0.00% 208,329
2015-03-31 2015-03-27 2.647 76,837 +2,811 0.00% 203,359
2015-03-30 2015-03-26 2.764 74,026 +1,874 0.00% 204,609
2015-03-27 2015-03-25 2.657 72,152 -937 0.00% 191,729
2015-03-25 2015-03-23 2.572 73,089 -3,748 0.00% 187,979
2015-03-24 2015-03-20 2.551 76,837 -6,560 0.00% 195,979
2015-03-23 2015-03-19 2.508 83,397 +1,874 0.00% 209,151
2015-03-20 2015-03-18 2.455 81,523 +11,245 0.00% 200,101
2015-03-16 2015-03-12 2.455 70,278 -937 0.00% 172,500
2015-03-13 2015-03-11 2.423 71,215 +937 0.00% 172,520
2015-03-06 2015-03-04 2.625 70,278 -1,874 0.00% 184,500
2015-03-05 2015-03-03 2.721 72,152 +5,622 0.00% 196,349
2015-03-03 2015-02-27 2.796 66,530 +1,874 0.00% 186,020
2015-03-02 2015-02-26 2.753 64,656 -9,370 0.00% 178,020
2015-02-17 2015-02-13 2.732 74,026 -9,371 0.00% 202,239
2015-02-16 2015-02-12 2.700 83,397 +18,741 0.00% 225,171
2015-02-06 2015-02-04 2.775 64,656 +1,874 0.00% 179,400
2015-01-21 2015-01-19 2.785 62,782 -10,307 0.00% 174,871
2015-01-20 2015-01-16 2.892 73,089 -28,111 0.00% 211,379
2015-01-16 2015-01-14 2.945 101,200 +9,370 0.00% 298,079
2015-01-15 2015-01-13 2.977 91,830 +10,307 0.00% 273,420
2015-01-14 2015-01-12 2.999 81,523 +1,874 0.00% 244,471
2015-01-13 2015-01-09 3.020 79,649 -1,874 0.00% 240,551
2015-01-02 2014-12-29 3.074 81,523 +937 0.00% 250,561
2014-12-23 2014-12-19 3.031 80,586 -937 0.00% 244,241
2014-12-22 2014-12-18 3.106 81,523 -3,748 0.00% 253,171
2014-12-19 2014-12-17 3.148 85,271 +2,811 0.00% 268,451
2014-12-04 2014-12-02 3.372 82,460 +1,874 0.00% 278,081
2014-12-03 2014-12-01 3.415 80,586 -28,111 0.00% 275,201
2014-12-02 2014-11-28 3.522 108,697 +18,741 0.00% 382,801
2014-12-01 2014-11-27 3.618 89,956 -11,244 0.00% 325,440
2014-11-28 2014-11-26 3.628 101,200 +11,244 0.00% 367,198
2014-11-25 2014-11-21 3.404 89,956 +6,559 0.00% 306,240
2014-11-20 2014-11-18 3.426 83,397 -19,678 0.00% 285,691
2014-11-19 2014-11-17 3.522 103,075 -2,811 0.00% 363,002
2014-11-18 2014-11-14 3.618 105,886 -38,418 0.00% 383,071
2014-11-17 2014-11-13 3.543 144,304 +18,740 0.01% 511,279
2014-11-14 2014-11-12 3.340 125,564 -12,181 0.01% 419,421
2014-11-13 2014-11-11 3.202 137,745 +6,559 0.01% 441,000
2014-11-12 2014-11-10 3.212 131,186 +13,119 0.01% 421,401
2014-11-11 2014-11-07 3.063 118,067 -9,371 0.00% 361,619
2014-11-10 2014-11-06 3.084 127,438 -15,929 0.01% 393,041
2014-11-06 2014-11-04 2.977 143,367 -14,993 0.01% 426,869
2014-10-28 2014-10-24 2.881 158,360 +5,622 0.01% 456,300
2014-10-23 2014-10-21 2.924 152,738 +18,741 0.01% 446,621
2014-10-21 2014-10-17 2.988 133,997 -12,181 0.01% 400,400
2014-10-16 2014-10-14 3.041 146,178 +24,363 0.01% 444,599
2014-10-13 2014-10-09 3.009 121,815 -9,427 0.01% 366,599
2014-10-10 2014-10-08 2.977 131,242 +56 0.01% 390,767
2014-10-09 2014-10-07 3.009 131,186 +28,111 0.01% 394,801
2014-10-07 2014-10-03 2.977 103,075 -4,685 0.00% 306,901
2014-10-03 2014-09-29 3.074 107,760 -1,874 0.00% 331,201
2014-09-30 2014-09-26 3.084 109,634 -13,118 0.00% 338,130
2014-09-29 2014-09-25 3.052 122,752 -7,497 0.01% 374,659
2014-09-26 2014-09-24 3.095 130,249 +50,600 0.01% 403,101
2014-09-25 2014-09-23 3.041 79,649 -59,033 0.00% 242,251
2014-09-24 2014-09-22 2.988 138,682 -3,748 0.01% 414,400
2014-09-23 2014-09-19 2.956 142,430 -46,852 0.01% 421,039
2014-09-22 2014-09-18 2.956 189,282 -14,056 0.01% 559,539
2014-09-19 2014-09-17 2.967 203,338 +9,370 0.01% 603,260
2014-09-18 2014-09-16 2.924 193,968 +23,426 0.01% 567,181
2014-09-17 2014-09-15 2.924 170,542 -9,370 0.01% 498,681
2014-09-16 2014-09-12 2.892 179,912 +50,600 0.01% 520,320
2014-09-15 2014-09-11 2.881 129,312 +37,482 0.01% 372,601
2014-09-12 2014-09-10 2.881 91,830 -38,419 0.00% 264,600
2014-09-10 2014-09-05 2.753 130,249 +2,811 0.01% 358,621
2014-09-08 2014-09-04 2.764 127,438 +37,482 0.01% 352,241
2014-09-04 2014-09-02 2.743 89,956 -9,370 0.00% 246,720
2014-09-03 2014-09-01 2.700 99,326 -18,741 0.00% 268,179
2014-08-29 2014-08-27 2.679 118,067 +4,685 0.00% 316,259
2014-08-26 2014-08-22 2.785 113,382 +2,811 0.00% 315,810
2014-08-21 2014-08-19 2.903 110,571 +14,056 0.00% 320,960
2014-08-20 2014-08-18 2.924 96,515 -5,623 0.00% 282,219
2014-08-19 2014-08-15 2.988 102,138 -5,622 0.00% 305,201
2014-08-15 2014-08-13 2.945 107,760 +6,560 0.00% 317,401
2014-08-12 2014-08-08 3.052 101,200 +6,559 0.00% 308,879
2014-08-11 2014-08-07 3.095 94,641 +1,874 0.00% 292,899
2014-08-05 2014-08-01 3.009 92,767 -6,559 0.00% 279,180
2014-07-30 2014-07-28 2.828 99,326 +2,811 0.00% 280,899
2014-07-29 2014-07-25 2.807 96,515 +1,874 0.00% 270,889
2014-07-28 2014-07-24 2.828 94,641 -7,497 0.00% 267,649
2014-07-25 2014-07-23 2.775 102,138 -1,874 0.00% 283,401
2014-07-24 2014-07-22 2.775 104,012 -4,685 0.00% 288,601
2014-07-23 2014-07-21 2.764 108,697 +1,874 0.00% 300,441
2014-07-22 2014-07-18 2.807 106,823 -16,866 0.00% 299,821
2014-07-21 2014-07-17 2.807 123,689 +9,370 0.01% 347,159
2014-07-18 2014-07-16 2.839 114,319 +16,867 0.00% 324,520
2014-07-17 2014-07-15 2.860 97,452 -4,686 0.00% 278,719
2014-07-16 2014-07-14 2.860 102,138 +9,371 0.00% 292,121
2014-07-15 2014-07-11 2.796 92,767 -25,300 0.00% 259,380
2014-07-14 2014-07-10 2.785 118,067 +1,874 0.00% 328,859
2014-07-11 2014-07-09 2.743 116,193 +7,496 0.00% 318,680
2014-07-03 2014-06-30 2.839 108,697 -1,874 0.00% 308,561
2014-06-24 2014-06-20 2.839 110,571 +9,371 0.00% 313,880
2014-06-23 2014-06-19 2.881 101,200 -14,056 0.00% 291,599
2014-06-19 2014-06-17 2.871 115,256 -15,930 0.00% 330,870
2014-06-18 2014-06-16 2.892 131,186 +17,804 0.01% 379,401
2014-06-13 2014-06-11 3.086 113,382 +3,216 0.00% 349,937
2014-06-12 2014-06-10 3.108 110,166 -6,373 0.00% 342,432
2014-06-11 2014-06-09 3.097 116,539 +1,821 0.00% 360,961
2014-06-10 2014-06-06 3.119 114,718 -910 0.00% 357,841
2014-06-06 2014-06-04 3.163 115,628 +2,731 0.00% 365,759
2014-05-22 2014-05-20 3.207 112,897 -32 0.00% 362,080
2014-05-21 2014-05-19 3.251 112,929 +32 0.00% 367,144
2014-05-19 2014-05-15 3.207 112,897 -2,731 0.00% 362,080
2014-05-12 2014-05-08 3.229 115,628 -20,030 0.00% 373,379
2014-05-05 2014-04-30 3.372 135,658 -6,374 0.01% 457,429
2014-05-02 2014-04-29 3.328 142,032 +911 0.01% 472,681
2014-04-30 2014-04-28 3.394 141,121 +2,731 0.01% 478,950
2014-04-25 2014-04-23 3.559 138,390 +1,821 0.01% 492,481
2014-04-23 2014-04-17 3.372 136,569 -7,283 0.01% 460,501
2014-04-22 2014-04-16 3.592 143,852 +910 0.01% 516,658
2014-04-10 2014-04-08 3.427 142,942 -1,821 0.01% 489,840
2014-04-09 2014-04-07 3.394 144,763 +1,821 0.01% 491,310
2014-04-08 2014-04-04 3.438 142,942 +4,552 0.01% 491,410
2014-04-04 2014-04-02 3.537 138,390 -910 0.01% 489,441
2014-04-03 2014-04-01 3.548 139,300 +16,388 0.01% 494,189
2014-04-01 2014-03-28 3.526 122,912 +15,478 0.01% 433,350
2014-03-31 2014-03-27 3.504 107,434 -50,075 0.00% 376,420
2014-03-28 2014-03-26 3.734 157,509 -7,284 0.01% 588,199
2014-03-27 2014-03-25 3.899 164,793 +17,299 0.01% 642,550
2014-03-26 2014-03-24 3.987 147,494 -7,284 0.01% 588,059
2014-03-24 2014-03-20 4.020 154,778 -630,948 0.01% 622,200
2014-03-21 2014-03-19 4.119 785,726 -910 0.03% 3,236,251
2014-03-20 2014-03-18 4.163 786,636 -911 0.03% 3,274,559
2014-03-18 2014-03-14 4.009 787,547 -41,881 0.03% 3,157,251
2014-03-17 2014-03-13 4.042 829,428 -12,746 0.04% 3,352,480
2014-03-13 2014-03-11 4.119 842,174 +13,657 0.04% 3,468,749
2014-03-12 2014-03-10 4.053 828,517 -12,747 0.04% 3,357,898
2014-03-11 2014-03-07 4.119 841,264 -13,657 0.04% 3,465,001
2014-03-10 2014-03-06 4.163 854,921 -2,731 0.04% 3,558,811
2014-03-07 2014-03-05 4.130 857,652 +2,731 0.04% 3,541,920
2014-03-05 2014-03-03 4.097 854,921 -10,015 0.04% 3,502,471
2014-03-04 2014-02-28 4.097 864,936 -45,523 0.04% 3,543,501
2014-03-03 2014-02-27 4.174 910,459 +67,374 0.04% 3,800,001
2014-02-28 2014-02-26 3.976 843,085 +22,762 0.04% 3,352,121
2014-02-27 2014-02-25 3.954 820,323 -15,478 0.04% 3,243,599
2014-02-26 2014-02-24 3.943 835,801 -9,105 0.04% 3,295,620
2014-02-25 2014-02-21 3.987 844,906 +49,165 0.04% 3,368,641
2014-02-24 2014-02-20 3.888 795,741 +4,552 0.03% 3,093,960
2014-02-21 2014-02-19 3.405 791,189 +6,374 0.03% 2,693,901
2014-02-19 2014-02-17 3.537 784,815 +36,418 0.03% 2,775,639
2014-02-18 2014-02-14 3.449 748,397 +4,552 0.03% 2,581,080
2014-02-14 2014-02-12 3.240 743,845 +8,194 0.03% 2,410,151
2014-02-13 2014-02-11 3.053 735,651 +911 0.03% 2,246,241
2014-02-11 2014-02-07 3.185 734,740 -8,194 0.03% 2,340,299
2014-02-10 2014-02-06 3.273 742,934 -10,926 0.03% 2,431,679
2014-02-07 2014-02-05 3.361 753,860 +4,552 0.03% 2,533,681
2014-02-06 2014-02-04 3.625 749,308 -4,552 0.03% 2,715,902
2014-02-05 2014-01-30 3.712 753,860 +33,687 0.03% 2,798,641
2014-02-04 2014-01-28 3.097 720,173 +12,747 0.03% 2,230,621
2014-01-29 2014-01-27 3.020 707,426 +10,015 0.03% 2,136,749
2014-01-28 2014-01-24 2.845 697,411 +1,821 0.03% 1,983,939
2014-01-27 2014-01-23 2.900 695,590 -19,120 0.03% 2,016,959
2014-01-24 2014-01-22 2.768 714,710 +16,388 0.03% 1,978,200
2014-01-22 2014-01-20 3.042 698,322 -7,283 0.03% 2,124,591
2014-01-20 2014-01-16 3.152 705,605 +1,820 0.03% 2,224,248
2014-01-15 2014-01-13 3.185 703,785 +9,105 0.03% 2,241,701
2014-01-13 2014-01-09 3.251 694,680 +81,941 0.03% 2,258,480
2014-01-10 2014-01-08 3.240 612,739 +549,007 0.03% 1,985,351
2014-01-07 2014-01-03 3.306 63,732 -18,209 0.00% 210,700
2014-01-06 2014-01-02 3.361 81,941 +7,283 0.00% 275,399
2014-01-03 2013-12-31 3.361 74,658 -6,373 0.00% 250,921
2013-12-30 2013-12-24 3.350 81,031 +9,105 0.00% 271,451
2013-12-27 2013-12-20 3.383 71,926 +7,283 0.00% 243,319
2013-12-23 2013-12-19 3.416 64,643 -10,015 0.00% 220,811
2013-12-16 2013-12-12 3.328 74,658 +7,284 0.00% 248,461
2013-12-12 2013-12-10 3.405 67,374 +9,105 0.00% 229,400
2013-12-11 2013-12-09 3.405 58,269 -9,105 0.00% 198,399
2013-12-09 2013-12-05 3.405 67,374 +20,941 0.00% 229,400
2013-12-06 2013-12-04 3.185 46,433 +9,104 0.00% 147,899
2013-12-04 2013-12-02 3.207 37,329 -18,209 0.00% 119,721
2013-11-22 2013-11-20 3.130 55,538 -910 0.00% 173,850
2013-11-14 2013-11-12 3.251 56,448 +9,104 0.00% 183,519
2013-10-30 2013-10-28 3.295 47,344 +8,194 0.00% 156,000
2013-10-22 2013-10-18 3.295 39,150 +911 0.00% 129,001
2013-10-17 2013-10-15 3.295 38,239 +1,821 0.00% 125,999
2013-10-16 2013-10-11 3.273 36,418 -7,284 0.00% 119,199
2013-09-23 2013-09-18 3.273 43,702 -9,105 0.00% 143,040
2013-09-12 2013-09-10 3.207 52,807 +2,732 0.00% 169,361
2013-09-04 2013-09-02 3.284 50,075 +3,642 0.00% 164,449
2013-08-29 2013-08-27 3.262 46,433 -5,463 0.00% 151,469
2013-08-28 2013-08-26 3.350 51,896 -4,552 0.00% 173,850
2013-08-27 2013-08-23 3.416 56,448 +7,283 0.00% 192,818
2013-08-26 2013-08-22 3.449 49,165 +4,553 0.00% 169,561
2013-08-23 2013-08-21 3.438 44,612 -9,105 0.00% 153,368
2013-08-22 2013-08-20 3.394 53,717 -8,194 0.00% 182,310
2013-08-21 2013-08-19 3.350 61,911 +19,119 0.00% 207,399
2013-08-20 2013-08-16 3.383 42,792 -7,283 0.00% 144,761
2013-08-19 2013-08-15 3.372 50,075 -20,030 0.00% 168,849
2013-08-15 2013-08-12 3.328 70,105 +14,567 0.00% 233,309
2013-08-13 2013-08-09 3.350 55,538 -12,746 0.00% 186,050
2013-08-12 2013-08-08 3.295 68,284 -911 0.00% 224,999
2013-08-09 2013-08-07 3.207 69,195 +18,209 0.00% 221,920
2013-08-08 2013-08-06 3.207 50,986 +4,553 0.00% 163,521
2013-08-07 2013-08-05 3.207 46,433 -9,105 0.00% 148,919
2013-08-05 2013-08-01 3.174 55,538 +10,015 0.00% 176,290
2013-08-01 2013-07-30 3.207 45,523 -9,105 0.00% 146,000
2013-07-31 2013-07-29 3.141 54,628 +8,195 0.00% 171,602
2013-07-30 2013-07-26 3.207 46,433 -15,478 0.00% 148,919
2013-07-29 2013-07-25 3.152 61,911 +10,015 0.00% 195,159
2013-07-26 2013-07-24 3.185 51,896 -9,105 0.00% 165,300
2013-07-23 2013-07-19 3.130 61,001 +10,926 0.00% 190,951
2013-07-22 2013-07-18 3.152 50,075 +2,731 0.00% 157,849
2013-07-09 2013-07-05 3.196 47,344 -13,657 0.00% 151,320
2013-06-28 2013-06-26 3.251 61,001 +13,657 0.00% 198,321
2013-06-27 2013-06-25 3.086 47,344 -1,821 0.00% 146,120
2013-06-26 2013-06-24 3.064 49,165 -16,388 0.00% 150,661
2013-06-25 2013-06-21 3.108 65,553 +9,105 0.00% 203,760
2013-06-24 2013-06-20 3.042 56,448 +9,104 0.00% 171,739
2013-06-13 2013-06-10 3.143 47,344 +1,015 0.00% 148,789
2013-06-11 2013-06-07 3.087 46,329 -71,276 0.00% 142,999
2013-06-10 2013-06-06 3.120 117,605 -106,914 0.01% 366,959
2013-06-07 2013-06-05 3.199 224,519 -8,910 0.01% 718,200
2013-05-31 2013-05-29 3.176 233,429 -19,600 0.01% 741,461
2013-05-28 2013-05-24 3.075 253,029 +8,909 0.01% 778,159
2013-05-16 2013-05-14 2.952 244,120 +5,346 0.01% 720,620
2013-05-10 2013-05-08 3.109 238,774 -3,564 0.01% 742,359
2013-05-08 2013-05-06 3.008 242,338 -1,782 0.01% 728,960
2013-05-07 2013-05-03 2.907 244,120 +5,346 0.01% 709,660
2013-05-06 2013-05-02 3.064 238,774 +17,819 0.01% 731,639
2013-05-02 2013-04-29 3.120 220,955 -4,455 0.01% 689,439
2013-04-30 2013-04-26 3.075 225,410 +14,255 0.01% 693,220
2013-04-29 2013-04-25 3.008 211,155 -4,455 0.01% 635,160
2013-04-26 2013-04-24 2.986 215,610 -22,273 0.01% 643,721
2013-04-25 2013-04-23 2.952 237,883 -5,346 0.01% 702,209
2013-04-24 2013-04-22 2.952 243,229 +8,909 0.01% 717,990
2013-04-23 2013-04-19 2.941 234,320 -8,909 0.01% 689,061
2013-04-17 2013-04-15 2.806 243,229 +7,128 0.01% 682,500
2013-04-15 2013-04-11 2.750 236,101 +1,781 0.01% 649,249
2013-04-12 2013-04-10 2.772 234,320 -4,454 0.01% 649,611
2013-04-11 2013-04-09 2.694 238,774 -8,910 0.01% 643,199
2013-04-10 2013-04-08 2.638 247,684 +8,910 0.01% 653,301
2013-04-09 2013-04-05 2.660 238,774 -891 0.01% 635,159
2013-04-08 2013-04-03 2.716 239,665 -8,910 0.01% 650,979
2013-03-27 2013-03-25 2.604 248,575 -1,782 0.01% 647,281
2013-03-25 2013-03-21 2.548 250,357 +3,564 0.01% 637,871
2013-03-20 2013-03-18 2.570 246,793 -891 0.01% 634,330
2013-03-18 2013-03-14 2.503 247,684 -8,909 0.01% 619,941
2013-03-14 2013-03-12 2.447 256,593 +2,673 0.01% 627,839
2013-03-08 2013-03-06 2.503 253,920 -1,782 0.01% 635,549
2013-03-07 2013-03-05 2.424 255,702 +1,782 0.01% 619,919
2013-03-06 2013-03-04 2.481 253,920 -4,455 0.01% 629,849
2013-03-04 2013-02-28 2.638 258,375 -6,237 0.01% 681,500
2013-03-01 2013-02-27 2.570 264,612 -21,383 0.01% 680,130
2013-02-28 2013-02-26 2.492 285,995 +68,603 0.01% 712,621
2013-02-27 2013-02-25 2.694 217,392 -121,169 0.01% 585,601
2013-02-26 2013-02-22 2.559 338,561 +178,190 0.01% 866,401
2013-02-25 2013-02-21 2.548 160,371 +18,710 0.01% 408,601
2013-02-22 2013-02-20 2.851 141,661 +99,786 0.01% 403,860
2013-02-14 2013-02-07 3.300 41,875 -13,364 0.00% 138,181
2013-02-08 2013-02-06 3.244 55,239 +24,947 0.00% 179,181
2013-02-07 2013-02-05 3.255 30,292 -7,128 0.00% 98,599
2013-02-06 2013-02-04 3.300 37,420 -51,675 0.00% 123,480
2013-02-05 2013-02-01 3.334 89,095 +27,620 0.00% 297,000
2013-02-04 2013-01-31 3.165 61,475 +10,691 0.00% 194,579
2013-01-31 2013-01-29 3.075 50,784 +7,128 0.00% 156,180
2013-01-30 2013-01-28 3.075 43,656 -5,346 0.00% 134,258
2013-01-29 2013-01-25 2.941 49,002 -19,601 0.00% 144,099
2013-01-25 2013-01-23 3.053 68,603 -7,128 0.00% 209,440
2013-01-24 2013-01-22 3.064 75,731 +3,564 0.00% 232,051
2013-01-23 2013-01-21 3.064 72,167 -5,346 0.00% 221,130
2013-01-18 2013-01-16 3.019 77,513 +891 0.00% 234,031
2013-01-16 2013-01-14 2.997 76,622 +2,673 0.00% 229,621
2013-01-15 2013-01-11 2.974 73,949 -1,782 0.00% 219,951
2013-01-14 2013-01-10 2.974 75,731 +5,346 0.00% 225,251
2013-01-11 2013-01-09 3.019 70,385 +4,455 0.00% 212,510
2013-01-09 2013-01-07 2.974 65,930 -6,237 0.00% 196,099
2013-01-07 2013-01-03 2.918 72,167 -87,313 0.00% 210,600
2013-01-04 2013-01-02 2.862 159,480 +13,364 0.01% 456,450
2013-01-03 2012-12-31 2.817 146,116 +80,186 0.01% 411,641
2013-01-02 2012-12-27 2.784 65,930 -6,237 0.00% 183,519
2012-12-28 2012-12-24 2.795 72,167 +8,910 0.00% 201,690
2012-12-27 2012-12-20 2.761 63,257 +20,491 0.00% 174,659
2012-12-21 2012-12-19 2.806 42,766 +1,782 0.00% 120,001
2012-12-20 2012-12-18 2.772 40,984 -11,582 0.00% 113,621
2012-12-19 2012-12-17 2.750 52,566 -3,564 0.00% 144,550
2012-12-18 2012-12-14 2.615 56,130 -24,055 0.00% 146,791
2012-12-17 2012-12-13 2.525 80,185 +7,127 0.00% 202,499
2012-12-14 2012-12-12 2.514 73,058 +19,601 0.00% 183,680
2012-12-13 2012-12-11 2.582 53,457 +21,383 0.00% 138,000
2012-12-11 2012-12-07 2.795 32,074 -13,364 0.00% 89,640
2012-12-10 2012-12-06 2.862 45,438 +13,364 0.00% 130,049
2012-12-05 2012-12-03 2.840 32,074 -15,146 0.00% 91,080
2012-12-04 2012-11-30 2.795 47,220 +10,691 0.00% 131,969
2012-12-03 2012-11-29 2.772 36,529 +6,237 0.00% 101,270
2012-11-30 2012-11-28 2.727 30,292 +8,909 0.00% 82,619
2012-11-29 2012-11-27 2.705 21,383 -3,564 0.00% 57,841
2012-11-28 2012-11-26 2.739 24,947 -8,909 0.00% 68,321
2012-11-26 2012-11-22 2.683 33,856 -25,838 0.00% 90,820
2012-11-23 2012-11-21 2.559 59,694 -5,345 0.00% 152,761
2012-11-22 2012-11-20 2.548 65,039 +3,564 0.00% 165,709
2012-11-21 2012-11-19 2.514 61,475 -3,564 0.00% 154,559
2012-11-15 2012-11-13 2.481 65,039 -8,019 0.00% 161,329
2012-11-13 2012-11-09 2.537 73,058 -8,018 0.00% 185,320
2012-11-12 2012-11-08 2.469 81,076 +16,037 0.00% 200,199
2012-11-08 2012-11-06 2.548 65,039 -8,019 0.00% 165,709
2012-11-06 2012-11-02 2.469 73,058 -4,455 0.00% 180,400
2012-11-05 2012-11-01 2.492 77,513 +4,455 0.00% 193,141
2012-10-30 2012-10-26 2.458 73,058 -13,364 0.00% 179,580
2012-10-25 2012-10-22 2.391 86,422 +5,346 0.00% 206,610
2012-10-24 2012-10-19 2.436 81,076 -4,455 0.00% 197,469
2012-10-22 2012-10-18 2.447 85,531 -7,128 0.00% 209,280
2012-10-18 2012-10-16 2.413 92,659 -8,909 0.00% 223,601
2012-10-16 2012-10-12 2.346 101,568 +12,473 0.00% 238,260
2012-10-11 2012-10-09 2.234 89,095 -8,909 0.00% 199,000
2012-10-10 2012-10-08 2.267 98,004 -8,910 0.00% 222,199
2012-10-09 2012-10-05 2.245 106,914 +8,910 0.00% 240,000
2012-09-21 2012-09-19 2.256 98,004 -8,910 0.00% 221,099
2012-09-20 2012-09-18 2.234 106,914 -5,346 0.00% 238,800
2012-09-19 2012-09-17 2.278 112,260 -2,672 0.00% 255,781
2012-09-14 2012-09-12 2.447 114,932 -8,019 0.01% 281,219
2012-09-13 2012-09-11 2.458 122,951 +4,455 0.01% 302,220
2012-09-12 2012-09-10 2.447 118,496 +2,673 0.01% 289,940
2012-09-11 2012-09-07 2.447 115,823 +8,909 0.01% 283,399
2012-09-10 2012-09-06 2.458 106,914 +5,346 0.00% 262,800
2012-09-07 2012-09-05 2.424 101,568 +891 0.00% 246,240
2012-09-06 2012-09-04 2.379 100,677 +891 0.00% 239,559
2012-09-03 2012-08-30 2.290 99,786 -2,673 0.00% 228,479
2012-08-31 2012-08-29 2.379 102,459 +891 0.00% 243,800
2012-08-29 2012-08-27 2.492 101,568 -2,673 0.00% 253,080
2012-08-28 2012-08-24 2.267 104,241 +891 0.00% 236,340
2012-08-27 2012-08-23 2.278 103,350 -8,910 0.00% 235,480
2012-08-24 2012-08-22 2.256 112,260 +2,673 0.00% 253,261
2012-08-23 2012-08-21 2.234 109,587 +4,455 0.00% 244,771
2012-08-22 2012-08-20 2.278 105,132 +891 0.00% 239,540
2012-08-21 2012-08-17 2.256 104,241 +1,782 0.00% 235,170
2012-08-20 2012-08-16 2.200 102,459 -2,673 0.00% 225,400
2012-08-17 2012-08-15 2.144 105,132 +891 0.00% 225,380
2012-08-13 2012-08-09 2.144 104,241 +8,909 0.00% 223,470
2012-08-10 2012-08-08 2.144 95,332 -11,582 0.00% 204,371
2012-08-08 2012-08-06 2.076 106,914 -6,237 0.00% 222,000
2012-08-07 2012-08-03 1.987 113,151 +8,910 0.00% 224,791
2012-08-06 2012-08-02 1.863 104,241 -6,237 0.00% 194,220
2012-08-02 2012-07-31 1.975 110,478 -1,782 0.00% 218,241
2012-07-31 2012-07-27 1.998 112,260 -891 0.00% 224,281
2012-07-30 2012-07-26 1.975 113,151 +2,673 0.00% 223,521
2012-07-27 2012-07-25 1.908 110,478 -1,782 0.00% 210,801
2012-07-25 2012-07-23 1.908 112,260 +891 0.00% 214,201
2012-07-24 2012-07-20 1.908 111,369 -891 0.00% 212,501
2012-07-17 2012-07-13 1.874 112,260 -14,255 0.00% 210,421
2012-07-13 2012-07-11 1.740 126,515 +8,910 0.01% 220,100
2012-07-12 2012-07-10 1.684 117,605 -8,019 0.01% 198,000
2012-07-10 2012-07-06 1.661 125,624 -4,455 0.01% 208,680
2012-06-22 2012-06-20 1.639 130,079 +891 0.01% 213,161
2012-06-18 2012-06-14 1.717 129,188 -76,621 0.01% 221,851
2012-06-14 2012-06-12 1.808 205,809 +53,457 0.01% 372,044
2012-06-13 2012-06-11 1.831 152,352 +29,113 0.01% 278,895
2012-06-12 2012-06-08 1.808 123,239 -7,866 0.01% 222,781
2012-05-30 2012-05-28 1.945 131,105 -874 0.01% 255,000
2012-05-29 2012-05-25 1.842 131,979 -6,118 0.01% 243,110
2012-05-22 2012-05-18 1.911 138,097 +2,622 0.01% 263,860
2012-05-17 2012-05-15 1.934 135,475 -45,450 0.01% 261,950
2012-05-14 2012-05-10 2.059 180,925 +41,954 0.01% 372,601
2012-05-07 2012-05-03 1.934 138,971 -10,488 0.01% 268,710
2012-05-03 2012-04-30 1.968 149,459 -4,371 0.01% 294,119
2012-05-02 2012-04-27 1.956 153,830 +1,748 0.01% 300,961
2012-04-30 2012-04-26 1.979 152,082 +2,623 0.01% 301,021
2012-04-27 2012-04-25 2.014 149,459 -13,111 0.01% 300,959
2012-04-26 2012-04-24 2.002 162,570 +4,370 0.01% 325,500
2012-04-20 2012-04-18 2.059 158,200 -13,110 0.01% 325,800
2012-04-16 2012-04-12 2.071 171,310 -34,962 0.01% 354,759
2012-04-13 2012-04-11 2.105 206,272 -13,984 0.01% 434,241
2012-04-10 2012-04-03 2.117 220,256 -17,481 0.01% 466,200
2012-04-05 2012-04-02 2.117 237,737 -43,701 0.01% 503,201
2012-04-03 2012-03-30 2.128 281,438 -36,710 0.01% 598,919
2012-04-02 2012-03-29 2.117 318,148 -874 0.01% 673,401
2012-03-30 2012-03-28 2.128 319,022 -39,331 0.01% 678,901
2012-03-29 2012-03-27 2.231 358,353 -74,293 0.02% 799,500
2012-03-28 2012-03-26 2.185 432,646 +4,370 0.02% 945,450
2012-03-27 2012-03-23 2.048 428,276 +97,018 0.02% 877,101
2012-03-26 2012-03-22 2.254 331,258 -125,861 0.01% 746,630
2012-03-23 2012-03-21 2.265 457,119 -5,244 0.02% 1,035,540
2012-03-22 2012-03-20 2.208 462,363 -21,851 0.02% 1,020,970
2012-03-21 2012-03-19 2.265 484,214 +99,640 0.02% 1,096,920
2012-03-20 2012-03-16 2.334 384,574 +13,984 0.02% 897,600
2012-03-19 2012-03-15 2.357 370,590 -120,616 0.02% 873,441
2012-03-16 2012-03-14 2.357 491,206 +28,843 0.02% 1,157,720
2012-03-15 2012-03-13 2.426 462,363 -2,622 0.02% 1,121,480
2012-03-14 2012-03-12 2.357 464,985 +4,370 0.02% 1,095,920
2012-03-13 2012-03-09 2.403 460,615 -3,496 0.02% 1,106,700
2012-03-12 2012-03-08 2.426 464,111 +32,339 0.02% 1,125,720
2012-03-09 2012-03-07 2.357 431,772 +44,576 0.02% 1,017,640
2012-03-08 2012-03-06 2.345 387,196 -16,607 0.02% 908,149
2012-03-07 2012-03-05 2.506 403,803 +67,301 0.02% 1,011,780
2012-03-06 2012-03-02 2.506 336,502 +165,192 0.01% 843,149
2012-03-05 2012-03-01 2.254 171,310 -2,622 0.01% 386,119
2012-02-29 2012-02-27 2.254 173,932 -12,237 0.01% 392,029
2012-02-28 2012-02-24 2.311 186,169 +9,615 0.01% 430,260
2012-02-27 2012-02-23 2.254 176,554 +23,598 0.01% 397,939
2012-02-24 2012-02-22 2.288 152,956 +32,340 0.01% 350,001
2012-02-23 2012-02-21 2.231 120,616 -1,748 0.01% 269,099
2012-02-22 2012-02-20 2.220 122,364 -18,355 0.01% 271,599
2012-02-21 2012-02-17 2.220 140,719 -30,591 0.01% 312,340
2012-02-20 2012-02-16 2.208 171,310 -4,370 0.01% 378,279
2012-02-17 2012-02-15 2.242 175,680 +8,740 0.01% 393,959
2012-02-16 2012-02-14 2.220 166,940 +874 0.01% 370,540
2012-02-15 2012-02-13 2.300 166,066 +11,362 0.01% 381,900
2012-02-14 2012-02-10 2.277 154,704 -50,694 0.01% 352,231
2012-02-13 2012-02-09 2.414 205,398 -12,236 0.01% 495,851
2012-02-10 2012-02-08 2.403 217,634 -24,473 0.01% 522,900
2012-02-09 2012-02-07 2.231 242,107 -21,851 0.01% 540,150
2012-02-08 2012-02-06 2.277 263,958 +30,591 0.01% 600,981
2012-02-07 2012-02-03 2.300 233,367 +67,301 0.01% 536,671
2012-02-06 2012-02-02 2.242 166,066 -22,725 0.01% 372,400
2012-02-03 2012-02-01 2.254 188,791 +71,671 0.01% 425,520
2012-02-02 2012-01-31 2.071 117,120 +4,370 0.01% 242,539
2012-01-31 2012-01-27 2.037 112,750 +3,496 0.01% 229,620
2012-01-30 2012-01-26 2.002 109,254 -35,835 0.00% 218,750
2012-01-27 2012-01-20 2.059 145,089 -874 0.01% 298,799
2012-01-26 2012-01-19 2.037 145,963 +35,835 0.01% 297,259
2012-01-19 2012-01-17 2.037 110,128 -31,465 0.00% 224,280
2012-01-18 2012-01-16 2.071 141,593 +16,606 0.01% 293,220
2012-01-17 2012-01-13 2.117 124,987 +874 0.01% 264,551
2012-01-16 2012-01-12 2.174 124,113 +32,340 0.01% 269,801
2012-01-13 2012-01-11 2.254 91,773 +38,457 0.00% 206,849
2012-01-12 2012-01-10 2.323 53,316 +9,614 0.00% 123,830
2012-01-11 2012-01-09 2.357 43,702 +17,481 0.00% 103,001
2012-01-10 2012-01-06 2.368 26,221 -8,740 0.00% 62,100
2011-12-22 2011-12-20 2.574 34,961 -874 0.00% 89,999
2011-12-20 2011-12-16 2.586 35,835 +874 0.00% 92,659
2011-12-19 2011-12-15 2.620 34,961 +8,740 0.00% 91,599
2011-12-14 2011-12-12 2.700 26,221 +874 0.00% 70,800
2011-12-12 2011-12-08 2.631 25,347 +4,370 0.00% 66,700
2011-12-09 2011-12-07 2.666 20,977 +3,496 0.00% 55,921
2011-12-06 2011-12-02 2.792 17,481 -8,740 0.00% 48,801
2011-12-02 2011-11-30 2.837 26,221 -39,331 0.00% 74,400
2011-11-28 2011-11-24 2.448 65,552 -8,741 0.00% 160,499
2011-11-25 2011-11-23 2.483 74,293 +26,221 0.00% 184,451
2011-11-23 2011-11-21 2.643 48,072 +13,111 0.00% 127,051
2011-11-18 2011-11-16 2.631 34,961 -31,465 0.00% 91,999
2011-11-17 2011-11-15 2.631 66,426 +34,961 0.00% 174,799
2011-11-14 2011-11-10 2.597 31,465 -5,244 0.00% 81,720
2011-11-10 2011-11-08 2.700 36,709 -8,741 0.00% 99,119
2011-11-09 2011-11-07 2.734 45,450 +2,622 0.00% 124,281
2011-11-08 2011-11-04 2.792 42,828 +3,497 0.00% 119,561
2011-11-07 2011-11-03 2.712 39,331 -7,867 0.00% 106,649
2011-11-04 2011-11-02 2.757 47,198 +3,496 0.00% 130,141
2011-11-03 2011-11-01 2.723 43,702 +3,497 0.00% 119,001
2011-11-02 2011-10-31 2.918 40,205 +10,488 0.00% 117,299
2011-11-01 2011-10-28 2.471 29,717 -8,740 0.00% 73,440
2011-10-31 2011-10-27 2.380 38,457 +12,236 0.00% 91,519
2011-10-26 2011-10-24 2.574 26,221 +874 0.00% 67,500
2011-10-18 2011-10-14 2.563 25,347 -1,748 0.00% 64,960
2011-10-17 2011-10-13 2.677 27,095 +10,488 0.00% 72,540
2011-08-18 2011-08-16 4.050 16,607 -4,370 0.00% 67,262
2011-08-16 2011-08-12 4.073 20,977 -874 0.00% 85,441
2011-08-01 2011-07-28 4.565 21,851 -23,599 0.00% 99,751
2011-07-29 2011-07-27 4.416 45,450 +14,859 0.00% 200,721
2011-07-26 2011-07-22 4.588 30,591 -38,458 0.00% 140,349
2011-07-25 2011-07-21 4.588 69,049 -1,748 0.00% 316,792
2011-07-22 2011-07-20 4.657 70,797 +2,622 0.00% 329,672
2011-07-21 2011-07-19 4.714 68,175 -2,622 0.00% 321,362
2011-07-20 2011-07-18 4.576 70,797 +874 0.00% 324,002
2011-07-19 2011-07-15 4.611 69,923 -20,976 0.00% 322,402
2011-07-18 2011-07-14 4.679 90,899 +16,606 0.00% 425,358
2011-07-15 2011-07-13 4.805 74,293 +1,748 0.00% 357,001
2011-07-14 2011-07-12 4.554 72,545 -7,866 0.00% 330,342
2011-07-13 2011-07-11 5.091 80,411 +12,236 0.00% 409,400
2011-07-12 2011-07-08 5.126 68,175 +18,355 0.00% 349,443
2011-07-11 2011-07-07 4.725 49,820 +1,748 0.00% 235,411
2011-07-08 2011-07-06 4.771 48,072 +26,221 0.00% 229,351
2011-07-07 2011-07-05 4.554 21,851 -33,213 0.00% 99,501
2011-07-06 2011-07-04 4.176 55,064 -12,236 0.00% 229,950
2011-07-05 2011-06-30 4.222 67,300 0.00% 284,128

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top