History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 70,000 +0 0.00% 38,500
2025-10-13 2025-10-09 0.530 70,000 +0 0.00% 37,100
2025-10-10 2025-10-08 0.540 70,000 +0 0.00% 37,800
2025-10-09 2025-10-06 0.530 70,000 +0 0.00% 37,100
2025-10-08 2025-10-03 0.540 70,000 +0 0.00% 37,800
2025-10-06 2025-10-02 0.540 70,000 +0 0.00% 37,800
2025-10-03 2025-09-30 0.530 70,000 +20,000 0.00% 37,100
2025-09-09 2025-09-05 0.540 50,000 -30,000 0.00% 27,000
2025-09-04 2025-09-02 0.550 80,000 +30,000 0.00% 44,000
2025-09-03 2025-09-01 0.570 50,000 +50,000 0.00% 28,500
2023-03-02 2023-02-28 0.430 0 -5,000
2023-02-01 2023-01-30 0.420 5,000 +5,000 0.00% 2,100
2020-12-30 2020-12-28 0.716 0 -1,928
2020-12-28 2020-12-22 0.768 1,928 -17,350 0.00% 1,480
2020-09-15 2020-09-11 0.431 19,278 +4,820 0.00% 8,300
2020-09-10 2020-09-08 0.488 14,458 +4,819 0.00% 7,050
2020-09-03 2020-09-01 0.539 9,639 +9,639 0.00% 5,200
2020-08-10 2020-08-06 0.581 0 -9,639
2020-06-24 2020-06-22 0.602 9,639 -19,278 0.00% 5,800
2019-11-25 2019-11-21 0.560 28,917 -57,833 0.00% 16,200
2019-11-18 2019-11-14 0.581 86,750 -9,639 0.00% 50,400
2019-11-14 2019-11-12 0.571 96,389 -28,917 0.00% 55,000
2019-11-11 2019-11-07 0.643 125,306 -28,916 0.01% 80,600
2019-11-08 2019-11-06 0.571 154,222 -110,847 0.01% 88,000
2019-11-07 2019-11-05 0.685 265,069 -28,917 0.01% 181,500
2019-11-06 2019-11-04 0.436 293,986 +293,986 0.01% 128,100
2019-01-10 2019-01-08 2.749 0 -22,169
2018-01-30 2018-01-26 3.507 22,169 -192,778 0.00% 77,738
2017-11-08 2017-11-06 4.046 214,947 -96,389 0.01% 869,699
2017-08-14 2017-08-10 3.102 311,336 -377,152,334 0.01% 965,770
2017-06-08 2017-06-06 3.164 377,463,670 -963,889 15.24% 1,194,395,129
2017-04-28 2017-04-26 3.372 378,427,559 -12,594,043 15.28% 1,275,966,121
2017-03-27 2017-03-23 3.538 391,021,602 -192,778 15.79% 1,383,337,518
2017-03-01 2017-02-27 3.341 391,214,380 -337,361 15.80% 1,306,904,061
2017-02-28 2017-02-24 3.351 391,551,741 -143,619 15.81% 1,312,093,269
2017-02-27 2017-02-23 3.310 391,695,360 -29,881 15.82% 1,296,319,745
2017-02-24 2017-02-22 3.341 391,725,241 -629,419 15.82% 1,308,610,661
2017-02-23 2017-02-21 3.361 392,354,660 -160,970 15.85% 1,318,854,396
2017-02-21 2017-02-17 3.413 392,515,630 -1,590,416 15.85% 1,339,756,519
2017-01-10 2017-01-06 3.600 394,106,046 -96,389 15.92% 1,418,781,766
2017-01-04 2016-12-30 3.476 394,202,435 -2,409,722 15.92% 1,370,052,267
2016-12-20 2016-12-16 3.289 396,612,157 -963,889 16.02% 1,304,362,517
2016-12-16 2016-12-14 3.216 397,576,046 -645,806 16.06% 1,278,659,560
2016-12-15 2016-12-13 3.216 398,221,852 -181,211 16.08% 1,280,736,561
2016-12-14 2016-12-12 3.206 398,403,063 -27,953 16.09% 1,277,186,073
2016-12-13 2016-12-09 3.206 398,431,016 -14,458 16.09% 1,277,275,684
2016-12-12 2016-12-08 3.216 398,445,474 -143,619 16.09% 1,281,455,761
2016-12-08 2016-12-06 3.206 398,589,093 -39,520 16.10% 1,277,782,441
2016-12-06 2016-12-02 3.185 398,628,613 -7,711 16.10% 1,269,637,876
2016-12-05 2016-12-01 3.216 398,636,324 -48,194 16.10% 1,282,069,561
2016-12-02 2016-11-30 3.216 398,684,518 -722,917 16.10% 1,282,224,559
2016-12-01 2016-11-29 3.247 399,407,435 -578,333 16.13% 1,296,980,685
2016-11-22 2016-11-18 3.164 399,985,768 -96,389 16.15% 1,265,661,018
2016-11-21 2016-11-17 3.133 400,082,157 -2,698,889 16.16% 1,253,513,894
2016-11-18 2016-11-16 3.112 402,781,046 -2,988,056 16.27% 1,253,612,477
2016-11-17 2016-11-15 3.092 405,769,102 -2,361,528 16.39% 1,254,493,062
2016-11-16 2016-11-14 3.019 408,130,630 -607,250 16.48% 1,232,154,605
2016-11-15 2016-11-11 3.009 408,737,880 -1,792,833 16.51% 1,229,747,397
2016-11-14 2016-11-10 3.050 410,530,713 -2,082,000 16.58% 1,252,177,829
2016-09-12 2016-09-08 2.863 412,612,713 -4,002,067 16.66% 1,181,475,480
2016-09-09 2016-09-07 2.967 416,614,780 -21,205 16.83% 1,236,157,284
2016-09-08 2016-09-06 2.895 416,635,985 -38,555,556 16.83% 1,205,963,064
2016-09-02 2016-08-31 2.936 455,191,541 -25,061 18.38% 1,336,452,859
2016-08-25 2016-08-23 2.936 455,216,602 -481,944 18.38% 1,336,526,438
2016-08-23 2016-08-19 2.988 455,698,546 -963,889 18.40% 1,361,579,978
2016-08-22 2016-08-18 3.081 456,662,435 -192,778 18.44% 1,407,099,353
2016-08-19 2016-08-17 3.112 456,855,213 -684,361 18.45% 1,421,912,479
2016-08-18 2016-08-16 3.081 457,539,574 -1,580,778 18.48% 1,409,802,053
2016-08-17 2016-08-15 3.112 459,120,352 -1,204,861 18.54% 1,428,962,479
2016-08-15 2016-08-11 2.957 460,325,213 -192,778 18.59% 1,361,076,855
2016-08-12 2016-08-10 2.978 460,517,991 -327,722 18.60% 1,371,202,272
2016-08-11 2016-08-09 3.112 460,845,713 -433,750 18.61% 1,434,332,479
2016-06-16 2016-06-14 2.677 461,279,463 +7,207,492 18.63% 1,234,838,856
2016-05-31 2016-05-27 2.561 454,071,971 -55,981 18.63% 1,162,902,807
2016-04-18 2016-04-14 2.361 454,127,952 +94,883 18.63% 1,072,108,410
2015-12-03 2015-12-01 2.529 454,033,069 -94,883 18.63% 1,148,447,582
2015-08-04 2015-07-31 2.319 454,127,952 +383,656,589 18.63% 1,052,963,617
2015-07-29 2015-07-27 2.319 70,471,363 +94,883 2.89% 163,398,401
2015-07-13 2015-07-09 2.972 70,376,480 -155,608 2.89% 209,165,041
2015-07-10 2015-07-08 1.981 70,532,088 -9,488 2.89% 139,751,681
2015-06-17 2015-06-15 3.352 70,541,576 -94,883 2.89% 236,420,281
2015-06-15 2015-06-11 3.383 70,636,459 +877,472 2.90% 238,962,297
2015-06-12 2015-06-10 3.372 69,758,987 -281,112 2.90% 235,249,360
2015-06-08 2015-06-04 3.180 70,040,099 -46,853 2.91% 222,743,078
2015-04-22 2015-04-20 3.159 70,086,952 -14,055 2.91% 221,396,161
2015-04-21 2015-04-17 3.244 70,101,007 -93,704 2.91% 227,425,439
2015-04-20 2015-04-16 3.148 70,194,711 -93,704 2.92% 220,987,449
2015-04-09 2015-04-02 2.817 70,288,415 +46,852 2.92% 198,029,039
2015-03-27 2015-03-25 2.657 70,241,563 -51,538 2.92% 186,652,889
2015-03-26 2015-03-24 2.583 70,293,101 -42,167 2.92% 181,538,721
2015-03-13 2015-03-11 2.423 70,335,268 +93,705 2.92% 170,388,471
2015-02-17 2015-02-13 2.732 70,241,563 +93,704 2.92% 191,900,159
2015-01-22 2015-01-20 2.775 70,147,859 +187,408 2.91% 194,638,599
2014-12-02 2014-11-28 3.522 69,960,451 -1,405,562 2.91% 246,381,300
2014-11-28 2014-11-26 3.628 71,366,013 -234,260 2.96% 258,947,400
2014-11-14 2014-11-12 3.340 71,600,273 -224,890 2.97% 239,166,428
2014-11-10 2014-11-06 3.084 71,825,163 -111,508 2.98% 221,521,389
2014-11-07 2014-11-05 2.988 71,936,671 -93,705 2.99% 214,955,999
2014-10-31 2014-10-29 2.935 72,030,376 -50,600 2.99% 211,392,501
2014-10-30 2014-10-28 2.935 72,080,976 -4,685 2.99% 211,541,001
2014-10-29 2014-10-27 2.935 72,085,661 -10,307 2.99% 211,554,750
2014-10-24 2014-10-22 2.849 72,095,968 +65,592 3.00% 205,429,799
2014-10-21 2014-10-17 2.988 72,030,376 +93,705 2.99% 215,236,001
2014-10-16 2014-10-14 3.041 71,936,671 -6,560 2.99% 218,794,499
2014-09-15 2014-09-11 2.881 71,943,231 -93,704 2.99% 207,297,901
2014-08-29 2014-08-27 2.679 72,036,935 +93,704 2.99% 192,961,271
2014-08-05 2014-08-01 3.009 71,943,231 -93,704 2.99% 216,511,141
2014-07-29 2014-07-25 2.807 72,036,935 +14,056 2.99% 202,186,511
2014-07-11 2014-07-09 2.743 72,022,879 -4,994,431 2.99% 197,535,340
2014-06-17 2014-06-13 2.956 77,017,310 +56,222 3.20% 227,671,840
2014-06-13 2014-06-11 3.086 76,961,088 +2,183,294 3.20% 237,529,342
2014-06-10 2014-06-06 3.119 74,777,794 +53,717 3.20% 233,254,879
2014-06-03 2014-05-29 3.262 74,724,077 -20,941 3.19% 243,756,809
2014-05-14 2014-05-12 3.207 74,745,018 +36,419 3.20% 239,720,321
2014-05-13 2014-05-09 3.240 74,708,599 +182,091 3.19% 242,065,199
2014-04-25 2014-04-23 3.559 74,526,508 -9,104 3.19% 265,213,441
2014-04-24 2014-04-22 3.416 74,535,612 +9,104 3.19% 254,603,259
2014-04-03 2014-04-01 3.548 74,526,508 +82,852 3.19% 264,394,881
2014-03-31 2014-03-27 3.504 74,443,656 -24,582 3.18% 260,830,350
2014-03-14 2014-03-12 4.042 74,468,238 -29,135 3.18% 300,994,559
2014-03-06 2014-03-04 4.108 74,497,373 +29,135 3.19% 306,021,760
2014-03-03 2014-02-27 4.174 74,468,238 -273,138 3.18% 310,809,599
2014-02-28 2014-02-26 3.976 74,741,376 -3,368,697 3.20% 297,173,040
2014-02-27 2014-02-25 3.954 78,110,073 -1,729,872 3.34% 308,851,199
2014-02-25 2014-02-21 3.987 79,839,945 -216,689 3.41% 318,321,961
2014-02-24 2014-02-20 3.888 80,056,634 -182,092 3.42% 311,272,201
2014-02-19 2014-02-17 3.537 80,238,726 -91,045 3.43% 283,778,601
2014-02-18 2014-02-14 3.449 80,329,771 +91,045 3.43% 277,042,198
2014-02-13 2014-02-11 3.053 80,238,726 +91,046 3.43% 245,001,401
2014-01-07 2014-01-03 3.306 80,147,680 -274,958 3.43% 264,970,301
2014-01-06 2014-01-02 3.361 80,422,638 -632,769 3.44% 270,295,919
2014-01-03 2013-12-31 3.361 81,055,407 -1,250,060 3.47% 272,422,620
2014-01-02 2013-12-27 3.350 82,305,467 -628,216 3.52% 275,720,000
2013-12-30 2013-12-24 3.350 82,933,683 -836,712 3.55% 277,824,499
2013-12-10 2013-12-06 3.383 83,770,395 -182,092 3.58% 283,387,720
2013-12-09 2013-12-05 3.405 83,952,487 -1,452,181 3.59% 285,847,901
2013-11-18 2013-11-14 3.174 85,404,668 -38,240 3.65% 271,093,559
2013-11-15 2013-11-13 3.229 85,442,908 -41,881 3.65% 275,907,241
2013-11-14 2013-11-12 3.251 85,484,789 -106,523 3.65% 277,920,321
2013-11-11 2013-11-07 3.295 85,591,312 -136,569 3.66% 282,026,999
2013-11-08 2013-11-06 3.273 85,727,881 -136,569 3.67% 280,593,820
2013-11-06 2013-11-04 3.295 85,864,450 -36,418 3.67% 282,927,000
2013-11-04 2013-10-31 3.306 85,900,868 -100,151 3.67% 283,990,489
2013-10-29 2013-10-25 3.317 86,001,019 -455,229 3.68% 285,266,181
2013-10-28 2013-10-24 3.328 86,456,248 -455,229 3.70% 287,725,770
2013-10-25 2013-10-23 3.295 86,911,477 -628,217 3.72% 286,376,998
2013-10-24 2013-10-22 3.295 87,539,694 -573,589 3.74% 288,447,000
2013-10-23 2013-10-21 3.295 88,113,283 -1,383,897 3.77% 290,337,000
2013-10-22 2013-10-18 3.295 89,497,180 -2,658,540 3.83% 294,896,999
2013-10-21 2013-10-17 3.284 92,155,720 -355,078 3.94% 302,644,811
2013-10-17 2013-10-15 3.295 92,510,798 -637,322 3.96% 304,826,998
2013-10-07 2013-10-03 3.251 93,148,120 -1,820,917 3.98% 302,834,641
2013-10-04 2013-10-02 3.295 94,969,037 -2,731,376 4.06% 312,927,000
2013-10-03 2013-09-30 3.251 97,700,413 -455,229 4.18% 317,634,640
2013-10-02 2013-09-27 3.273 98,155,642 -546,276 4.20% 321,270,819
2013-08-20 2013-08-16 3.383 98,701,918 -91,046 4.22% 333,899,721
2013-08-13 2013-08-09 3.350 98,792,964 -91,045 4.22% 330,952,452
2013-08-12 2013-08-08 3.295 98,884,009 -91,046 4.23% 325,826,999
2013-07-09 2013-07-05 3.196 98,975,055 -273,138 4.23% 316,343,189
2013-07-03 2013-06-28 3.240 99,248,193 -91,046 4.24% 321,576,550
2013-07-02 2013-06-27 3.207 99,339,239 -29,134 4.25% 318,598,281
2013-06-13 2013-06-10 3.143 99,368,373 +2,129,322 4.25% 312,286,656
2012-11-08 2012-11-06 2.548 97,239,051 -17,819 4.25% 247,750,070
2012-11-02 2012-10-31 2.458 97,256,870 -267,285 4.25% 239,062,590
2012-09-03 2012-08-30 2.290 97,524,155 -8,909 4.26% 223,300,440
2012-08-29 2012-08-27 2.492 97,533,064 -890,949 4.26% 243,025,619
2012-08-08 2012-08-06 2.076 98,424,013 -119,387 4.30% 204,371,350
2012-08-07 2012-08-03 1.987 98,543,400 -311,832 4.31% 195,770,849
2012-08-06 2012-08-02 1.863 98,855,232 -35,638 4.32% 184,185,299
2012-08-03 2012-08-01 1.953 98,890,870 -311,832 4.32% 193,131,299
2012-08-02 2012-07-31 1.975 99,202,702 -311,833 4.33% 195,967,199
2012-08-01 2012-07-30 1.964 99,514,535 -171,062 4.35% 195,466,251
2012-07-31 2012-07-27 1.998 99,685,597 -311,832 4.36% 199,158,860
2012-07-30 2012-07-26 1.975 99,997,429 -356,379 4.37% 197,537,120
2012-07-27 2012-07-25 1.908 100,353,808 -267,285 4.38% 191,482,899
2012-07-26 2012-07-24 1.908 100,621,093 -222,737 4.40% 191,992,900
2012-07-25 2012-07-23 1.908 100,843,830 -579,117 4.41% 192,417,899
2012-07-24 2012-07-20 1.908 101,422,947 -445,475 4.43% 193,522,900
2012-07-23 2012-07-19 1.841 101,868,422 -423,200 4.45% 187,512,681
2012-07-20 2012-07-18 1.830 102,291,622 -89,095 4.47% 187,143,560
2012-07-19 2012-07-17 1.897 102,380,717 -133,642 4.47% 194,201,280
2012-07-18 2012-07-16 1.908 102,514,359 -17,819 4.48% 195,605,399
2012-07-17 2012-07-13 1.874 102,532,178 -17,819 4.48% 192,186,939
2012-07-16 2012-07-12 1.762 102,549,997 -17,819 4.48% 180,710,139
2012-07-13 2012-07-11 1.740 102,567,816 -17,819 4.48% 178,439,099
2012-07-12 2012-07-10 1.684 102,585,635 -17,819 4.48% 172,712,999
2012-07-11 2012-07-09 1.661 102,603,454 -17,819 4.48% 170,439,759
2012-07-10 2012-07-06 1.661 102,621,273 -445,475 4.48% 170,469,359
2012-07-09 2012-07-05 1.672 103,066,748 -445,474 4.50% 172,366,180
2012-07-06 2012-07-04 1.672 103,512,222 -445,475 4.52% 173,111,180
2012-07-05 2012-07-03 1.661 103,957,697 -445,474 4.54% 172,689,361
2012-07-04 2012-06-29 1.661 104,403,171 -445,475 4.56% 173,429,360
2012-07-03 2012-06-28 1.627 104,848,646 -445,474 4.58% 170,638,901
2012-06-29 2012-06-27 1.627 105,294,120 -445,474 4.60% 171,363,900
2012-06-28 2012-06-26 1.650 105,739,594 -445,475 4.62% 174,462,539
2012-06-27 2012-06-25 1.627 106,185,069 -445,474 4.64% 172,813,900
2012-06-26 2012-06-22 1.661 106,630,543 -445,475 4.66% 177,129,360
2012-06-25 2012-06-21 1.684 107,076,018 -534,569 4.68% 180,273,001
2012-06-22 2012-06-20 1.639 107,610,587 -17,819 4.70% 176,341,720
2012-06-21 2012-06-19 1.684 107,628,406 -445,474 4.70% 181,203,000
2012-06-20 2012-06-18 1.717 108,073,880 -250,357 4.72% 185,592,059
2012-06-19 2012-06-15 1.740 108,324,237 -445,475 4.73% 188,453,650
2012-06-18 2012-06-14 1.717 108,769,712 -445,474 4.75% 186,786,991
2012-06-14 2012-06-12 1.808 109,215,186 -179,972 4.77% 197,429,807
2012-06-13 2012-06-11 1.831 109,395,158 +1,857,742 4.78% 200,258,375
2012-06-12 2012-06-08 1.808 107,537,416 -234,241 4.79% 194,396,879
2012-06-11 2012-06-07 1.831 107,771,657 -437,016 4.80% 197,286,400
2012-06-08 2012-06-06 1.831 108,208,673 -262,210 4.82% 198,086,400
2012-06-07 2012-06-05 1.853 108,470,883 -262,209 4.83% 201,048,480
2012-06-06 2012-06-04 1.853 108,733,092 -262,210 4.84% 201,534,479
2012-06-05 2012-06-01 1.945 108,995,302 -594,342 4.85% 211,996,800
2012-06-04 2012-05-31 1.899 109,589,644 -17,480 4.88% 208,137,440
2012-06-01 2012-05-30 1.842 109,607,124 -174,807 4.88% 201,900,439
2012-05-31 2012-05-29 1.911 109,781,931 -174,806 4.89% 209,758,680
2012-05-30 2012-05-28 1.945 109,956,737 -87,404 4.90% 213,866,799
2012-05-29 2012-05-25 1.842 110,044,141 -34,961 4.90% 202,705,441
2012-05-28 2012-05-24 1.888 110,079,102 -87,403 4.90% 207,807,600
2012-05-25 2012-05-23 1.876 110,166,505 -87,403 4.91% 206,712,160
2012-05-24 2012-05-22 1.934 110,253,908 -87,403 4.91% 213,183,359
2012-05-23 2012-05-21 1.888 110,341,311 -87,404 4.91% 208,302,599
2012-05-22 2012-05-18 1.911 110,428,715 -87,403 4.92% 210,994,481
2012-05-21 2012-05-17 1.945 110,516,118 -87,403 4.92% 214,954,800
2012-05-18 2012-05-16 1.945 110,603,521 -87,403 4.93% 215,124,800
2012-05-17 2012-05-15 1.934 110,690,924 -43,702 4.93% 214,028,359
2012-05-16 2012-05-14 2.014 110,734,626 -69,923 4.93% 222,981,440
2012-05-15 2012-05-11 2.105 110,804,549 -262,209 4.93% 233,264,161
2012-05-14 2012-05-10 2.059 111,066,758 -87,403 4.95% 228,733,200
2012-05-11 2012-05-09 1.968 111,154,161 -87,404 4.95% 218,739,279
2012-05-10 2012-05-08 1.979 111,241,565 -87,403 4.95% 220,184,021
2012-05-09 2012-05-07 1.968 111,328,968 -87,403 4.96% 219,083,280
2012-04-25 2012-04-23 2.037 111,416,371 -20,977 4.96% 226,903,720
2012-04-24 2012-04-20 2.059 111,437,348 -66,426 4.96% 229,496,400
2012-04-03 2012-03-30 2.128 111,503,774 -28,843 4.97% 237,287,640
2012-03-30 2012-03-28 2.128 111,532,617 -463,237 4.97% 237,349,019
2012-03-28 2012-03-26 2.185 111,995,854 -198,406 4.99% 244,741,669
2012-03-27 2012-03-23 2.048 112,194,260 +17,481 5.00% 229,771,561
2012-03-16 2012-03-14 2.357 112,176,779 -84,781 5.00% 264,388,640
2012-03-15 2012-03-13 2.426 112,261,560 -255,217 5.00% 272,294,920
2012-03-13 2012-03-09 2.403 112,516,777 -1,025,240 5.01% 270,339,299
2012-03-12 2012-03-08 2.426 113,542,017 -467,607 5.06% 275,400,720
2012-03-06 2012-03-02 2.506 114,009,624 -13,111 5.08% 285,665,789
2012-03-02 2012-02-29 2.300 114,022,735 -204,523 5.08% 262,216,560
2012-03-01 2012-02-28 2.231 114,227,258 -874,032 5.09% 254,845,499
2012-02-29 2012-02-27 2.254 115,101,290 -874,033 5.13% 259,429,299
2012-02-28 2012-02-24 2.311 115,975,323 -874,032 5.17% 268,033,801
2012-02-27 2012-02-23 2.254 116,849,355 -253,469 5.20% 263,369,301
2012-02-24 2012-02-22 2.288 117,102,824 -1,485,855 5.22% 267,960,000
2012-02-23 2012-02-21 2.231 118,588,679 -611,822 5.28% 264,576,001
2012-02-22 2012-02-20 2.220 119,200,501 -480,718 5.31% 264,577,200
2012-02-21 2012-02-17 2.220 119,681,219 -131,105 5.33% 265,644,201
2012-02-20 2012-02-16 2.208 119,812,324 -874,032 5.34% 264,564,401
2012-02-17 2012-02-15 2.242 120,686,356 -699,225 5.38% 270,636,801
2012-02-16 2012-02-14 2.220 121,385,581 -480,718 5.41% 269,427,199
2012-02-14 2012-02-10 2.277 121,866,299 -1,311,048 5.43% 277,465,700
2012-02-13 2012-02-09 2.414 123,177,347 -437,016 5.49% 297,362,299
2012-02-10 2012-02-08 2.403 123,614,363 -87,404 5.51% 297,002,999
2012-02-09 2012-02-07 2.231 123,701,767 -174,806 5.51% 275,983,501
2012-02-08 2012-02-06 2.277 123,876,573 -104,884 5.52% 282,042,700
2012-02-07 2012-02-03 2.300 123,981,457 -174,806 5.52% 285,118,500
2012-02-06 2012-02-02 2.242 124,156,263 -1,297,938 5.53% 278,417,999
2012-02-03 2012-02-01 2.254 125,454,201 -1,748,064 5.59% 282,763,950
2012-01-27 2012-01-20 2.059 127,202,265 -393,315 5.67% 261,963,000
2012-01-26 2012-01-19 2.037 127,595,580 -1,101,280 5.68% 259,853,301
2012-01-20 2012-01-18 2.048 128,696,860 -524,419 5.73% 263,568,550
2012-01-19 2012-01-17 2.037 129,221,279 -1,599,479 5.76% 263,164,099
2012-01-18 2012-01-16 2.071 130,820,758 -2,027,755 5.83% 270,911,750
2012-01-17 2012-01-13 2.117 132,848,513 -5,270,413 5.92% 281,190,751
2012-01-16 2012-01-12 2.174 138,118,926 -1,791,766 6.15% 300,247,499
2012-01-13 2012-01-11 2.254 139,910,692 -693,108 6.23% 315,347,749
2012-01-12 2012-01-10 2.323 140,603,800 -2,989,190 6.26% 326,562,041
2012-01-11 2012-01-09 2.357 143,592,990 -158,199 6.40% 338,433,281
2012-01-10 2012-01-06 2.368 143,751,189 -1,748,065 6.40% 340,450,829
2012-01-09 2012-01-05 2.403 145,499,254 -17,480 6.48% 349,584,901
2011-12-23 2011-12-21 2.551 145,516,734 +142,691,862 6.48% 371,270,469
2011-11-18 2011-11-16 2.631 2,824,872 -39,331 0.13% 7,433,600
2011-11-17 2011-11-15 2.631 2,864,203 +39,331 0.13% 7,537,099
2011-10-28 2011-10-26 2.517 2,824,872 -141,593 0.13% 7,110,400
2011-10-27 2011-10-25 2.529 2,966,465 +141,593 0.13% 7,500,740
2011-09-07 2011-09-05 3.924 2,824,872 -59,434 0.13% 11,085,761
2011-07-06 2011-07-04 4.176 2,884,306 -4,107,951 0.13% 12,045,000
2011-07-05 2011-06-30 4.222 6,992,257 0.32% 29,520,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top