History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-10-13 | 2025-10-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-10 | 2025-10-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-09 | 2025-10-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-08 | 2025-10-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-02 | 2025-09-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-12 | 2025-09-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-11 | 2025-09-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-09 | 2025-09-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-05 | 2025-09-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-09-03 | 2025-09-01 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-02 | 2025-08-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-29 | 2025-08-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-28 | 2025-08-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-27 | 2025-08-25 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-22 | 2025-08-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-21 | 2025-08-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-19 | 2025-08-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-15 | 2025-08-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-13 | 2025-08-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-11 | 2025-08-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-07 | 2025-08-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-04 | 2025-07-31 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-01 | 2025-07-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-07-31 | 2025-07-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-07-29 | 2025-07-25 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-28 | 2025-07-24 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-07-25 | 2025-07-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-24 | 2025-07-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-23 | 2025-07-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-22 | 2025-07-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-07-17 | 2025-07-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-16 | 2025-07-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-15 | 2025-07-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-14 | 2025-07-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-10 | 2025-07-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-09 | 2025-07-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-07 | 2025-07-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-30 | 2025-06-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-27 | 2025-06-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-26 | 2025-06-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-24 | 2025-06-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-23 | 2025-06-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-20 | 2025-06-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-19 | 2025-06-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-06-17 | 2025-06-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-13 | 2025-06-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-12 | 2025-06-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-09 | 2025-06-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-06 | 2025-06-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-30 | 2025-05-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-29 | 2025-05-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-27 | 2025-05-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-22 | 2025-05-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-20 | 2025-05-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-19 | 2025-05-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-16 | 2025-05-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-15 | 2025-05-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-14 | 2025-05-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-12 | 2025-05-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-08 | 2025-05-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-05-06 | 2025-04-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-02 | 2025-04-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-04-29 | 2025-04-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-24 | 2025-04-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-23 | 2025-04-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-22 | 2025-04-16 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-17 | 2025-04-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-16 | 2025-04-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-15 | 2025-04-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-14 | 2025-04-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-04-11 | 2025-04-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-09 | 2025-04-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-04-08 | 2025-04-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-07 | 2025-04-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-04-02 | 2025-03-31 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-31 | 2025-03-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-28 | 2025-03-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-27 | 2025-03-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-26 | 2025-03-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-25 | 2025-03-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-24 | 2025-03-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-03-17 | 2025-03-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-03-14 | 2025-03-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-10 | 2025-03-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-03-06 | 2025-03-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-03-04 | 2025-02-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-03-03 | 2025-02-27 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-28 | 2025-02-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-02-26 | 2025-02-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-25 | 2025-02-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-24 | 2025-02-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-21 | 2025-02-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-02-19 | 2025-02-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-02-18 | 2025-02-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-02-17 | 2025-02-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-02-13 | 2025-02-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-02-11 | 2025-02-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-02-06 | 2025-02-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-02-05 | 2025-02-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-01-27 | 2025-01-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-01-24 | 2025-01-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-01-23 | 2025-01-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-01-22 | 2025-01-20 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-01-21 | 2025-01-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-01-20 | 2025-01-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-01-17 | 2025-01-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-01-16 | 2025-01-14 | 0.370 | 30,000 | -100,000 | 0.00% | 11,100 |
| 2024-10-29 | 2024-10-25 | 0.350 | 130,000 | +100,000 | 0.00% | 45,500 |
| 2024-05-23 | 2024-05-21 | 0.295 | 30,000 | -150,000 | 0.00% | 8,850 |
| 2024-05-13 | 2024-05-09 | 0.290 | 180,000 | -100,000 | 0.00% | 52,200 |
| 2024-05-07 | 2024-05-03 | 0.245 | 280,000 | +150,000 | 0.01% | 68,600 |
| 2023-10-16 | 2023-10-12 | 0.290 | 130,000 | +100,000 | 0.00% | 37,700 |
| 2023-08-23 | 2023-08-21 | 0.420 | 30,000 | -100,000 | 0.00% | 12,600 |
| 2023-07-06 | 2023-07-04 | 0.445 | 130,000 | +100,000 | 0.00% | 57,850 |
| 2023-06-05 | 2023-06-01 | 0.490 | 30,000 | -80,000 | 0.00% | 14,700 |
| 2023-05-30 | 2023-05-25 | 0.480 | 110,000 | -70,000 | 0.00% | 52,800 |
| 2023-02-20 | 2023-02-16 | 0.435 | 180,000 | +80,000 | 0.00% | 78,300 |
| 2023-02-13 | 2023-02-09 | 0.420 | 100,000 | +70,000 | 0.00% | 42,000 |
| 2022-12-12 | 2022-12-08 | 0.472 | 30,000 | +1,083 | 0.00% | 14,161 |
| 2022-07-11 | 2022-07-07 | 0.508 | 28,917 | -95,425 | 0.00% | 14,700 |
| 2022-07-08 | 2022-07-06 | 0.716 | 124,342 | -77,111 | 0.00% | 89,010 |
| 2022-07-07 | 2022-07-05 | 0.757 | 201,453 | +172,536 | 0.01% | 152,570 |
| 2022-01-21 | 2022-01-19 | 0.602 | 28,917 | -57,833 | 0.00% | 17,400 |
| 2022-01-10 | 2022-01-06 | 0.591 | 86,750 | -57,833 | 0.00% | 51,300 |
| 2021-08-13 | 2021-08-11 | 0.830 | 144,583 | +67,472 | 0.01% | 120,000 |
| 2021-07-26 | 2021-07-22 | 0.799 | 77,111 | +48,194 | 0.00% | 61,600 |
| 2021-03-11 | 2021-03-09 | 0.954 | 28,917 | -48,194 | 0.00% | 27,600 |
| 2021-03-09 | 2021-03-05 | 0.996 | 77,111 | -48,195 | 0.00% | 76,800 |
| 2021-03-04 | 2021-03-02 | 1.037 | 125,306 | -28,916 | 0.01% | 130,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 154,222 | +19,278 | 0.01% | 172,800 |
| 2021-03-02 | 2021-02-26 | 1.058 | 134,944 | -48,195 | 0.01% | 142,800 |
| 2021-03-01 | 2021-02-25 | 1.017 | 183,139 | +77,111 | 0.01% | 186,200 |
| 2021-02-26 | 2021-02-24 | 1.027 | 106,028 | -96,389 | 0.00% | 108,900 |
| 2021-02-24 | 2021-02-22 | 0.799 | 202,417 | +96,389 | 0.01% | 161,700 |
| 2021-02-19 | 2021-02-17 | 0.871 | 106,028 | +28,917 | 0.00% | 92,400 |
| 2021-02-18 | 2021-02-16 | 0.861 | 77,111 | +67,472 | 0.00% | 66,400 |
| 2021-01-26 | 2021-01-22 | 0.716 | 9,639 | -65,544 | 0.00% | 6,900 |
| 2021-01-14 | 2021-01-12 | 0.747 | 75,183 | -1,928 | 0.00% | 56,160 |
| 2021-01-07 | 2021-01-05 | 0.705 | 77,111 | +19,278 | 0.00% | 54,400 |
| 2021-01-06 | 2021-01-04 | 0.695 | 57,833 | +48,194 | 0.00% | 40,200 |
| 2020-11-27 | 2020-11-25 | 0.467 | 9,639 | -96,389 | 0.00% | 4,500 |
| 2020-11-19 | 2020-11-17 | 0.477 | 106,028 | +96,389 | 0.00% | 50,600 |
| 2019-02-25 | 2019-02-21 | 2.635 | 9,639 | +9,639 | 0.00% | 25,400 |
| 2014-09-23 | 2014-09-19 | 2.956 | 0 | -9,370 | ||
| 2014-09-16 | 2014-09-12 | 2.892 | 9,370 | +9,370 | 0.00% | 27,099 |
| 2014-03-03 | 2014-02-27 | 4.174 | 0 | -910 | ||
| 2014-02-27 | 2014-02-25 | 3.954 | 910 | -911 | 0.00% | 3,598 |
| 2013-07-16 | 2013-07-12 | 3.185 | 1,821 | -9,105 | 0.00% | 5,800 |
| 2013-06-13 | 2013-06-10 | 3.143 | 10,926 | +235 | 0.00% | 34,337 |
| 2013-05-06 | 2013-05-02 | 3.064 | 10,691 | -8,910 | 0.00% | 32,759 |
| 2013-04-30 | 2013-04-26 | 3.075 | 19,601 | +8,910 | 0.00% | 60,280 |
| 2013-01-25 | 2013-01-23 | 3.053 | 10,691 | -8,910 | 0.00% | 32,639 |
| 2013-01-21 | 2013-01-17 | 3.008 | 19,601 | -8,909 | 0.00% | 58,960 |
| 2013-01-07 | 2013-01-03 | 2.918 | 28,510 | -8,910 | 0.00% | 83,199 |
| 2012-12-21 | 2012-12-19 | 2.806 | 37,420 | -8,909 | 0.00% | 105,000 |
| 2012-12-14 | 2012-12-12 | 2.514 | 46,329 | -8,910 | 0.00% | 116,479 |
| 2012-12-12 | 2012-12-10 | 2.716 | 55,239 | -8,909 | 0.00% | 150,040 |
| 2012-12-11 | 2012-12-07 | 2.795 | 64,148 | +26,728 | 0.00% | 179,279 |
| 2012-12-05 | 2012-12-03 | 2.840 | 37,420 | +8,910 | 0.00% | 106,260 |
| 2012-12-03 | 2012-11-29 | 2.772 | 28,510 | -17,819 | 0.00% | 79,039 |
| 2012-11-26 | 2012-11-22 | 2.683 | 46,329 | +17,819 | 0.00% | 124,279 |
| 2012-11-16 | 2012-11-14 | 2.525 | 28,510 | -8,910 | 0.00% | 71,999 |
| 2012-09-26 | 2012-09-24 | 2.245 | 37,420 | +8,910 | 0.00% | 84,000 |
| 2012-09-24 | 2012-09-20 | 2.245 | 28,510 | +17,819 | 0.00% | 63,999 |
| 2012-08-29 | 2012-08-27 | 2.492 | 10,691 | -26,729 | 0.00% | 26,639 |
| 2012-06-13 | 2012-06-11 | 1.831 | 37,420 | +711 | 0.00% | 68,501 |
| 2012-05-11 | 2012-05-09 | 1.968 | 36,709 | -17,481 | 0.00% | 72,239 |
| 2012-04-30 | 2012-04-26 | 1.979 | 54,190 | +17,481 | 0.00% | 107,260 |
| 2012-03-28 | 2012-03-26 | 2.185 | 36,709 | -8,741 | 0.00% | 80,219 |
| 2012-02-21 | 2012-02-17 | 2.220 | 45,450 | +26,221 | 0.00% | 100,881 |
| 2012-02-07 | 2012-02-03 | 2.300 | 19,229 | -8,740 | 0.00% | 44,221 |
| 2012-01-31 | 2012-01-27 | 2.037 | 27,969 | +8,740 | 0.00% | 56,960 |
| 2012-01-20 | 2012-01-18 | 2.048 | 19,229 | -8,740 | 0.00% | 39,381 |
| 2012-01-18 | 2012-01-16 | 2.071 | 27,969 | +8,740 | 0.00% | 57,920 |
| 2011-12-22 | 2011-12-20 | 2.574 | 19,229 | +8,741 | 0.00% | 49,501 |
| 2011-12-05 | 2011-12-01 | 2.849 | 10,488 | -8,741 | 0.00% | 29,879 |
| 2011-12-02 | 2011-11-30 | 2.837 | 19,229 | -8,740 | 0.00% | 54,561 |
| 2011-11-18 | 2011-11-16 | 2.631 | 27,969 | -4,370 | 0.00% | 73,600 |
| 2011-11-08 | 2011-11-04 | 2.792 | 32,339 | +4,370 | 0.00% | 90,279 |
| 2011-10-25 | 2011-10-21 | 2.529 | 27,969 | -8,740 | 0.00% | 70,720 |
| 2011-10-18 | 2011-10-14 | 2.563 | 36,709 | +8,740 | 0.00% | 94,079 |
| 2011-10-14 | 2011-10-12 | 2.586 | 27,969 | +17,481 | 0.00% | 72,320 |
| 2011-07-14 | 2011-07-12 | 4.554 | 10,488 | +8,740 | 0.00% | 47,758 |
| 2011-07-08 | 2011-07-06 | 4.771 | 1,748 | -2,622 | 0.00% | 8,340 |
| 2011-07-05 | 2011-06-30 | 4.222 | 4,370 | 0.00% | 18,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy