History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.305 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.335 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.335 0 -17,000
2023-11-28 2023-11-24 0.295 17,000 -44,000 0.00% 5,015
2023-11-08 2023-11-06 0.255 61,000 -16,000 0.00% 15,555
2023-10-31 2023-10-27 0.249 77,000 +30,000 0.00% 19,173
2023-07-18 2023-07-13 0.460 47,000 -30,000 0.00% 21,620
2023-06-13 2023-06-09 0.540 77,000 +30,000 0.00% 41,580
2023-05-31 2023-05-29 0.480 47,000 +20,000 0.00% 22,560
2023-04-19 2023-04-17 0.430 27,000 +10,000 0.00% 11,610
2023-02-09 2023-02-07 0.425 17,000 -20,000 0.00% 7,225
2022-12-12 2022-12-08 0.472 37,000 +1,336 0.00% 17,466
2022-07-06 2022-07-04 0.508 35,664 -4,819 0.00% 18,130
2021-03-31 2021-03-29 0.903 40,483 -19,278 0.00% 36,540
2021-02-26 2021-02-24 1.027 59,761 -2,892 0.00% 61,380
2020-04-01 2020-03-30 0.311 62,653 +9,639 0.00% 19,500
2019-12-11 2019-12-09 0.477 53,014 +1,928 0.00% 25,300
2019-11-15 2019-11-13 0.539 51,086 +19,278 0.00% 27,560
2019-11-08 2019-11-06 0.571 31,808 +9,639 0.00% 18,150
2019-10-25 2019-10-23 1.380 22,169 -3,856 0.00% 30,589
2019-09-30 2019-09-26 1.463 26,025 -7,711 0.00% 38,070
2019-07-31 2019-07-29 2.085 33,736 +964 0.00% 70,350
2019-06-25 2019-06-21 2.282 32,772 +11,566 0.00% 74,799
2019-03-14 2019-03-12 2.314 21,206 -77,111 0.00% 49,061
2018-08-08 2018-08-06 3.133 98,317 -13,494 0.00% 308,041
2018-05-21 2018-05-17 3.527 111,811 -964 0.00% 394,400
2018-05-17 2018-05-15 3.496 112,775 -964 0.00% 394,290
2018-05-10 2018-05-08 3.372 113,739 -19,278 0.00% 383,500
2018-04-19 2018-04-17 3.372 133,017 -4,819 0.01% 448,501
2018-01-08 2018-01-04 3.631 137,836 -964 0.01% 500,500
2017-05-19 2017-05-17 3.361 138,800 -5,783 0.01% 466,560
2016-12-07 2016-12-05 3.154 144,583 -4,820 0.01% 455,999
2016-11-15 2016-11-11 3.009 149,403 -2,891 0.01% 449,501
2016-11-09 2016-11-07 3.040 152,294 -4,820 0.01% 462,939
2016-06-16 2016-06-14 2.677 157,114 +2,455 0.01% 420,592
2015-09-21 2015-09-17 2.161 154,659 -6,642 0.01% 334,150
2015-06-25 2015-06-23 3.246 161,301 -3,795 0.01% 523,601
2015-06-17 2015-06-15 3.352 165,096 -1,898 0.01% 553,320
2015-06-15 2015-06-11 3.383 166,994 +2,075 0.01% 564,939
2015-06-12 2015-06-10 3.372 164,919 -1,874 0.01% 556,159
2015-06-05 2015-06-03 3.159 166,793 -937 0.01% 526,879
2015-06-03 2015-06-01 3.191 167,730 -4,686 0.01% 535,209
2015-06-01 2015-05-28 3.116 172,416 -1,874 0.01% 537,281
2015-04-30 2015-04-28 3.180 174,290 -3,748 0.01% 554,281
2015-04-29 2015-04-27 3.202 178,038 +1,874 0.01% 570,000
2015-04-22 2015-04-20 3.159 176,164 -1,874 0.01% 556,481
2015-04-13 2015-04-09 3.052 178,038 -1,874 0.01% 543,400
2015-02-12 2015-02-10 2.753 179,912 -56,222 0.01% 495,360
2015-01-15 2015-01-13 2.977 236,134 +2,811 0.01% 703,079
2014-12-05 2014-12-03 3.212 233,323 -1,874 0.01% 749,489
2014-12-01 2014-11-27 3.618 235,197 -4,686 0.01% 850,889
2014-11-10 2014-11-06 3.084 239,883 -4,685 0.01% 739,841
2014-10-16 2014-10-14 3.041 244,568 -2,811 0.01% 743,851
2014-09-19 2014-09-17 2.967 247,379 +93,704 0.01% 733,920
2014-09-10 2014-09-05 2.753 153,675 -16,867 0.01% 423,121
2014-08-27 2014-08-25 2.775 170,542 -18,740 0.01% 473,201
2014-08-25 2014-08-21 2.849 189,282 +16,866 0.01% 539,339
2014-08-11 2014-08-07 3.095 172,416 -9,370 0.01% 533,601
2014-08-05 2014-08-01 3.009 181,786 -18,741 0.01% 547,080
2014-08-04 2014-07-31 2.860 200,527 -9,370 0.01% 573,520
2014-07-17 2014-07-15 2.860 209,897 -3,748 0.01% 600,319
2014-07-16 2014-07-14 2.860 213,645 -9,371 0.01% 611,039
2014-06-13 2014-06-11 3.086 223,016 +6,327 0.01% 688,307
2014-06-09 2014-06-05 3.163 216,689 -4,552 0.01% 685,439
2014-04-22 2014-04-16 3.592 221,241 -4,553 0.01% 794,608
2014-04-14 2014-04-10 3.416 225,794 +1,821 0.01% 771,281
2014-03-20 2014-03-18 4.163 223,973 -2,731 0.01% 932,341
2014-03-17 2014-03-13 4.042 226,704 -1,821 0.01% 916,319
2014-03-10 2014-03-06 4.163 228,525 -5,463 0.01% 951,289
2014-03-04 2014-02-28 4.097 233,988 +5,463 0.01% 958,610
2014-02-25 2014-02-21 3.987 228,525 -19,120 0.01% 911,129
2014-02-24 2014-02-20 3.888 247,645 -1,821 0.01% 962,881
2014-02-11 2014-02-07 3.185 249,466 +2,732 0.01% 794,601
2014-02-05 2014-01-30 3.712 246,734 +3,642 0.01% 915,979
2014-01-29 2014-01-27 3.020 243,092 -2,732 0.01% 734,249
2014-01-27 2014-01-23 2.900 245,824 +2,732 0.01% 712,800
2014-01-22 2014-01-20 3.042 243,092 -22,762 0.01% 739,589
2014-01-20 2014-01-16 3.152 265,854 -1,821 0.01% 838,040
2014-01-14 2014-01-10 3.229 267,675 -5,463 0.01% 864,360
2014-01-09 2014-01-07 3.295 273,138 +27,314 0.01% 900,001
2014-01-03 2013-12-31 3.361 245,824 +24,583 0.01% 826,201
2014-01-02 2013-12-27 3.350 221,241 +2,731 0.01% 741,148
2013-12-23 2013-12-19 3.416 218,510 -6,373 0.01% 746,400
2013-12-17 2013-12-13 3.317 224,883 +9,104 0.01% 745,939
2013-12-06 2013-12-04 3.185 215,779 -13,657 0.01% 687,301
2013-12-04 2013-12-02 3.207 229,436 -4,552 0.01% 735,841
2013-11-15 2013-11-13 3.229 233,988 -4,552 0.01% 755,580
2013-11-05 2013-11-01 3.295 238,540 -7,284 0.01% 785,999
2013-11-01 2013-10-30 3.295 245,824 -6,373 0.01% 810,000
2013-10-16 2013-10-11 3.273 252,197 -4,552 0.01% 825,460
2013-10-15 2013-10-10 3.273 256,749 -13,657 0.01% 840,359
2013-10-10 2013-10-08 3.240 270,406 -13,657 0.01% 876,149
2013-09-19 2013-09-17 3.273 284,063 +27,314 0.01% 929,760
2013-09-03 2013-08-30 3.262 256,749 -9,105 0.01% 837,539
2013-09-02 2013-08-29 3.251 265,854 -27,314 0.01% 864,320
2013-08-23 2013-08-21 3.438 293,168 -14,567 0.01% 1,007,861
2013-08-15 2013-08-12 3.328 307,735 +1,821 0.01% 1,024,140
2013-08-13 2013-08-09 3.350 305,914 +9,104 0.01% 1,024,800
2013-08-12 2013-08-08 3.295 296,810 +2,732 0.01% 978,002
2013-08-02 2013-07-31 3.196 294,078 +2,731 0.01% 939,929
2013-07-31 2013-07-29 3.141 291,347 -5,463 0.01% 915,201
2013-07-05 2013-07-03 3.196 296,810 -18,209 0.01% 948,661
2013-06-27 2013-06-25 3.086 315,019 -91,046 0.01% 972,261
2013-06-24 2013-06-20 3.042 406,065 -92,866 0.02% 1,235,421
2013-06-21 2013-06-19 3.053 498,931 -911 0.02% 1,523,439
2013-06-13 2013-06-10 3.143 499,842 +10,711 0.02% 1,570,862
2013-06-11 2013-06-07 3.087 489,131 -5,346 0.02% 1,509,750
2013-06-07 2013-06-05 3.199 494,477 +5,346 0.02% 1,581,751
2013-05-22 2013-05-20 2.986 489,131 -20,492 0.02% 1,460,340
2013-05-21 2013-05-16 2.963 509,623 -23,164 0.02% 1,510,081
2013-05-09 2013-05-07 3.042 532,787 -6,237 0.02% 1,620,579
2013-05-06 2013-05-02 3.064 539,024 -4,455 0.02% 1,651,650
2013-04-29 2013-04-25 3.008 543,479 -11,582 0.02% 1,634,801
2013-04-18 2013-04-16 2.795 555,061 +6,236 0.02% 1,551,270
2013-04-03 2013-03-28 2.593 548,825 +3,564 0.02% 1,422,961
2013-03-20 2013-03-18 2.570 545,261 -8,909 0.02% 1,401,481
2013-03-19 2013-03-15 2.582 554,170 -16,037 0.02% 1,430,599
2013-03-05 2013-03-01 2.559 570,207 +5,345 0.02% 1,459,199
2013-03-01 2013-02-27 2.570 564,862 -5,345 0.02% 1,451,861
2013-02-28 2013-02-26 2.492 570,207 +19,601 0.02% 1,420,799
2013-02-27 2013-02-25 2.694 550,606 -42,766 0.02% 1,483,199
2013-02-26 2013-02-22 2.559 593,372 +2,673 0.03% 1,518,480
2013-02-25 2013-02-21 2.548 590,699 -26,729 0.03% 1,505,010
2013-02-22 2013-02-20 2.851 617,428 -4,454 0.03% 1,760,221
2013-02-21 2013-02-19 3.255 621,882 +4,454 0.03% 2,024,199
2013-02-20 2013-02-18 3.311 617,428 -44,547 0.03% 2,044,351
2013-02-19 2013-02-15 3.255 661,975 -2,673 0.03% 2,154,700
2013-02-08 2013-02-06 3.244 664,648 +5,346 0.03% 2,155,940
2013-02-07 2013-02-05 3.255 659,302 +30,292 0.03% 2,145,999
2013-02-06 2013-02-04 3.300 629,010 +1,782 0.03% 2,075,640
2013-02-05 2013-02-01 3.334 627,228 +2,673 0.03% 2,090,880
2013-01-28 2013-01-24 3.019 624,555 +5,346 0.03% 1,885,690
2013-01-24 2013-01-22 3.064 619,209 +142,551 0.03% 1,897,349
2013-01-23 2013-01-21 3.064 476,658 +35,638 0.02% 1,460,551
2013-01-21 2013-01-17 3.008 441,020 -17,819 0.02% 1,326,601
2013-01-17 2013-01-15 2.997 458,839 -8,909 0.02% 1,375,051
2013-01-15 2013-01-11 2.974 467,748 -4,455 0.02% 1,391,250
2013-01-10 2013-01-08 3.019 472,203 +4,455 0.02% 1,425,700
2013-01-09 2013-01-07 2.974 467,748 +2,673 0.02% 1,391,250
2013-01-08 2013-01-04 2.986 465,075 +31,183 0.02% 1,388,519
2012-12-28 2012-12-24 2.795 433,892 +4,455 0.02% 1,212,630
2012-12-10 2012-12-06 2.862 429,437 -6,237 0.02% 1,229,099
2012-12-06 2012-12-04 2.840 435,674 -2,673 0.02% 1,237,170
2012-12-05 2012-12-03 2.840 438,347 -57,021 0.02% 1,244,760
2012-12-04 2012-11-30 2.795 495,368 -13,364 0.02% 1,384,441
2012-12-03 2012-11-29 2.772 508,732 -8,909 0.02% 1,410,371
2012-11-28 2012-11-26 2.739 517,641 -13,365 0.02% 1,417,639
2012-11-23 2012-11-21 2.559 531,006 -8,909 0.02% 1,358,881
2012-11-19 2012-11-15 2.481 539,915 +39,202 0.02% 1,339,260
2012-11-16 2012-11-14 2.525 500,713 +4,454 0.02% 1,264,499
2012-11-15 2012-11-13 2.481 496,259 +2,673 0.02% 1,230,971
2012-10-25 2012-10-22 2.391 493,586 +2,673 0.02% 1,180,021
2012-10-24 2012-10-19 2.436 490,913 -4,455 0.02% 1,195,670
2012-09-27 2012-09-25 2.278 495,368 -8,909 0.02% 1,128,681
2012-09-14 2012-09-12 2.447 504,277 -5,346 0.02% 1,233,880
2012-09-13 2012-09-11 2.458 509,623 +3,564 0.02% 1,252,681
2012-09-12 2012-09-10 2.447 506,059 +17,819 0.02% 1,238,240
2012-09-11 2012-09-07 2.447 488,240 -59,694 0.02% 1,194,640
2012-09-06 2012-09-04 2.379 547,934 -8,909 0.02% 1,303,801
2012-09-03 2012-08-30 2.290 556,843 -4,455 0.02% 1,275,000
2012-08-29 2012-08-27 2.492 561,298 -5,345 0.02% 1,398,601
2012-08-21 2012-08-17 2.256 566,643 -3,564 0.02% 1,278,359
2012-08-08 2012-08-06 2.076 570,207 -7,128 0.02% 1,183,999
2012-07-31 2012-07-27 1.998 577,335 +8,910 0.03% 1,153,440
2012-07-23 2012-07-19 1.841 568,425 +8,909 0.02% 1,046,319
2012-07-19 2012-07-17 1.897 559,516 +7,128 0.02% 1,061,320
2012-07-05 2012-07-03 1.661 552,388 +8,909 0.02% 917,599
2012-06-28 2012-06-26 1.650 543,479 -15,146 0.02% 896,700
2012-06-19 2012-06-15 1.740 558,625 -8,909 0.02% 971,850
2012-06-13 2012-06-11 1.831 567,534 +10,776 0.02% 1,038,926
2012-05-30 2012-05-28 1.945 556,758 -5,245 0.02% 1,082,899
2012-05-29 2012-05-25 1.842 562,003 -34,961 0.03% 1,035,231
2012-05-23 2012-05-21 1.888 596,964 -7,866 0.03% 1,126,950
2012-05-16 2012-05-14 2.014 604,830 -8,741 0.03% 1,217,920
2012-05-11 2012-05-09 1.968 613,571 -17,480 0.03% 1,207,441
2012-04-25 2012-04-23 2.037 631,051 +8,740 0.03% 1,285,160
2012-04-20 2012-04-18 2.059 622,311 +8,740 0.03% 1,281,600
2012-04-19 2012-04-17 2.037 613,571 -8,740 0.03% 1,249,561
2012-04-16 2012-04-12 2.071 622,311 +8,740 0.03% 1,288,720
2012-04-10 2012-04-03 2.117 613,571 -8,740 0.03% 1,298,701
2012-04-05 2012-04-02 2.117 622,311 -34,087 0.03% 1,317,200
2012-04-03 2012-03-30 2.128 656,398 -9,614 0.03% 1,396,860
2012-04-02 2012-03-29 2.117 666,012 -10,489 0.03% 1,409,699
2012-03-30 2012-03-28 2.128 676,501 -874 0.03% 1,439,640
2012-03-29 2012-03-27 2.231 677,375 +8,740 0.03% 1,511,250
2012-03-28 2012-03-26 2.185 668,635 -8,740 0.03% 1,461,151
2012-03-21 2012-03-19 2.265 677,375 -15,732 0.03% 1,534,500
2012-03-20 2012-03-16 2.334 693,107 +5,244 0.03% 1,617,719
2012-03-19 2012-03-15 2.357 687,863 -101,388 0.03% 1,621,219
2012-03-15 2012-03-13 2.426 789,251 -26,221 0.04% 1,914,360
2012-03-14 2012-03-12 2.357 815,472 +17,481 0.04% 1,921,980
2012-03-12 2012-03-08 2.426 797,991 -7,867 0.04% 1,935,559
2012-03-09 2012-03-07 2.357 805,858 +4,371 0.04% 1,899,321
2012-03-08 2012-03-06 2.345 801,487 +13,110 0.04% 1,879,849
2012-03-07 2012-03-05 2.506 788,377 +92,647 0.04% 1,975,380
2012-03-06 2012-03-02 2.506 695,730 +33,214 0.03% 1,743,241
2012-03-01 2012-02-28 2.231 662,516 -6,993 0.03% 1,478,099
2012-02-28 2012-02-24 2.311 669,509 -874 0.03% 1,547,321
2012-02-27 2012-02-23 2.254 670,383 +11,363 0.03% 1,510,991
2012-02-24 2012-02-22 2.288 659,020 +17,480 0.03% 1,507,999
2012-02-20 2012-02-16 2.208 641,540 +4,371 0.03% 1,416,621
2012-02-15 2012-02-13 2.300 637,169 +4,370 0.03% 1,465,289
2012-02-10 2012-02-08 2.403 632,799 -874 0.03% 1,520,399
2012-02-09 2012-02-07 2.231 633,673 +6,118 0.03% 1,413,749
2012-02-08 2012-02-06 2.277 627,555 +46,324 0.03% 1,428,820
2012-02-02 2012-01-31 2.071 581,231 +17,480 0.03% 1,203,649
2012-01-31 2012-01-27 2.037 563,751 -11,362 0.03% 1,148,101
2012-01-26 2012-01-19 2.037 575,113 +20,977 0.03% 1,171,240
2012-01-19 2012-01-17 2.037 554,136 -37,584 0.02% 1,128,519
2012-01-17 2012-01-13 2.117 591,720 +12,237 0.03% 1,252,451
2012-01-12 2012-01-10 2.323 579,483 -8,741 0.03% 1,345,889
2012-01-09 2012-01-05 2.403 588,224 +2,622 0.03% 1,413,301
2012-01-04 2011-12-30 2.391 585,602 +4,371 0.03% 1,400,301
2012-01-03 2011-12-29 2.380 581,231 -3,496 0.03% 1,383,199
2011-12-28 2011-12-22 2.460 584,727 -1,749 0.03% 1,438,349
2011-12-09 2011-12-07 2.666 586,476 +4,371 0.03% 1,563,431
2011-12-08 2011-12-06 2.677 582,105 -4,371 0.03% 1,558,439
2011-12-07 2011-12-05 2.769 586,476 +62,931 0.03% 1,623,821
2011-12-05 2011-12-01 2.849 523,545 +19,228 0.02% 1,491,509
2011-12-02 2011-11-30 2.837 504,317 -8,740 0.02% 1,430,961
2011-11-29 2011-11-25 2.403 513,057 +11,363 0.02% 1,232,700
2011-11-28 2011-11-24 2.448 501,694 +7,866 0.02% 1,228,359
2011-11-24 2011-11-22 2.563 493,828 +21,851 0.02% 1,265,600
2011-11-22 2011-11-18 2.574 471,977 -6,993 0.02% 1,214,999
2011-11-21 2011-11-17 2.631 478,970 +8,741 0.02% 1,260,401
2011-11-18 2011-11-16 2.631 470,229 +6,992 0.02% 1,237,399
2011-11-17 2011-11-15 2.631 463,237 +23,599 0.02% 1,219,000
2011-11-16 2011-11-14 2.620 439,638 +16,606 0.02% 1,151,870
2011-11-14 2011-11-10 2.597 423,032 +5,245 0.02% 1,098,681
2011-11-09 2011-11-07 2.734 417,787 +20,976 0.02% 1,142,419
2011-10-20 2011-10-18 2.529 396,811 -12,236 0.02% 1,003,341
2011-10-04 2011-09-30 2.769 409,047 -874 0.02% 1,132,560
2011-09-19 2011-09-15 3.547 409,921 -1,748 0.02% 1,453,900
2011-09-16 2011-09-14 3.444 411,669 -7,866 0.02% 1,417,710
2011-09-14 2011-09-09 3.810 419,535 -1,748 0.02% 1,598,398
2011-09-12 2011-09-08 3.844 421,283 -4,371 0.02% 1,619,518
2011-09-09 2011-09-07 3.879 425,654 -6,992 0.02% 1,650,931
2011-09-05 2011-09-01 4.107 432,646 +6,118 0.02% 1,777,050
2011-09-02 2011-08-31 3.867 426,528 +9,615 0.02% 1,649,441
2011-09-01 2011-08-30 3.970 416,913 +5,244 0.02% 1,655,189
2011-08-29 2011-08-25 3.593 411,669 -5,244 0.02% 1,478,940
2011-08-26 2011-08-24 3.421 416,913 -5,245 0.02% 1,426,229
2011-08-24 2011-08-22 3.890 422,158 -58,560 0.02% 1,642,202
2011-08-22 2011-08-18 3.947 480,718 -8,740 0.02% 1,897,501
2011-08-17 2011-08-15 4.016 489,458 +8,740 0.02% 1,965,600
2011-08-15 2011-08-11 4.119 480,718 -6,118 0.02% 1,980,001
2011-08-12 2011-08-10 4.176 486,836 +2,622 0.02% 2,033,050
2011-08-11 2011-08-09 4.062 484,214 +1,748 0.02% 1,966,701
2011-08-09 2011-08-05 4.325 482,466 -7,866 0.02% 2,086,561
2011-08-08 2011-08-04 4.565 490,332 -3,496 0.02% 2,238,390
2011-08-05 2011-08-03 4.576 493,828 -17,481 0.02% 2,259,999
2011-08-04 2011-08-02 4.519 511,309 -6,992 0.02% 2,310,751
2011-08-03 2011-08-01 4.576 518,301 -18,355 0.02% 2,372,000
2011-08-02 2011-07-29 4.519 536,656 +16,607 0.02% 2,425,301
2011-08-01 2011-07-28 4.565 520,049 +11,362 0.02% 2,374,049
2011-07-29 2011-07-27 4.416 508,687 +19,229 0.02% 2,246,521
2011-07-28 2011-07-26 4.576 489,458 +20,103 0.02% 2,240,000
2011-07-25 2011-07-21 4.588 469,355 -4,370 0.02% 2,153,369
2011-07-22 2011-07-20 4.657 473,725 +4,370 0.02% 2,205,938
2011-07-21 2011-07-19 4.714 469,355 +46,323 0.02% 2,212,439
2011-07-19 2011-07-15 4.611 423,032 +43,702 0.02% 1,950,522
2011-07-18 2011-07-14 4.679 379,330 +47,198 0.02% 1,775,060
2011-07-15 2011-07-13 4.805 332,132 +4,370 0.01% 1,595,999
2011-07-14 2011-07-12 4.554 327,762 +19,229 0.01% 1,492,500
2011-07-13 2011-07-11 5.091 308,533 +78,663 0.01% 1,570,848
2011-07-12 2011-07-08 5.126 229,870 -9,615 0.01% 1,178,238
2011-07-11 2011-07-07 4.725 239,485 +25,347 0.01% 1,131,621
2011-07-08 2011-07-06 4.771 214,138 +20,977 0.01% 1,021,651
2011-07-06 2011-07-04 4.176 193,161 +193,161 0.01% 806,650
2011-07-05 2011-06-30 4.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top