History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 256,171,000 +0 5.45% 140,894,050
2025-10-13 2025-10-09 0.530 256,171,000 +0 5.45% 135,770,630
2025-10-10 2025-10-08 0.540 256,171,000 +0 5.45% 138,332,340
2025-10-09 2025-10-06 0.530 256,171,000 +0 5.45% 135,770,630
2025-10-08 2025-10-03 0.540 256,171,000 +0 5.45% 138,332,340
2025-10-06 2025-10-02 0.540 256,171,000 -50,000 5.45% 138,332,340
2025-09-18 2025-09-16 0.520 256,221,000 -20,000 5.45% 133,234,920
2025-09-05 2025-09-03 0.520 256,241,000 +50,000 5.45% 133,245,320
2025-09-02 2025-08-29 0.540 256,191,000 -30,000 5.45% 138,343,140
2025-09-01 2025-08-28 0.530 256,221,000 +360,000 5.45% 135,797,130
2025-08-29 2025-08-27 0.550 255,861,000 +10,000 5.44% 140,723,550
2025-08-27 2025-08-25 0.540 255,851,000 -30,000 5.44% 138,159,540
2025-08-20 2025-08-18 0.570 255,881,000 +30,000 5.44% 145,852,170
2025-08-19 2025-08-15 0.540 255,851,000 +50,000 5.44% 138,159,540
2025-08-15 2025-08-13 0.500 255,801,000 -20,000 5.44% 127,900,500
2025-08-07 2025-08-05 0.460 255,821,000 +20,000 5.44% 117,677,660
2025-07-24 2025-07-22 0.485 255,801,000 +20,000 5.44% 124,063,485
2025-07-18 2025-07-16 0.405 255,781,000 -370,000 5.44% 103,591,305
2025-07-17 2025-07-15 0.350 256,151,000 -3,330,000 5.45% 89,652,850
2025-07-16 2025-07-14 0.370 259,481,000 -1,300,000 5.52% 96,007,970
2025-07-11 2025-07-09 0.305 260,781,000 -20,000 5.55% 79,538,205
2025-07-08 2025-07-04 0.275 260,801,000 +20,000 5.55% 71,720,275
2025-06-13 2025-06-11 0.305 260,781,000 -20,000 5.55% 79,538,205
2025-06-04 2025-06-02 0.300 260,801,000 -30,000 5.55% 78,240,300
2025-05-16 2025-05-14 0.285 260,831,000 +20,000 5.55% 74,336,835
2025-05-13 2025-05-09 0.305 260,811,000 +30,000 5.55% 79,547,355
2025-03-17 2025-03-13 0.325 260,781,000 -10,000 5.69% 84,753,825
2025-02-25 2025-02-21 0.350 260,791,000 -20,000 5.70% 91,276,850
2025-02-21 2025-02-19 0.360 260,811,000 -520,000 5.70% 93,891,960
2024-10-14 2024-10-09 0.325 261,331,000 -290,000 5.71% 84,932,575
2024-09-26 2024-09-24 0.320 261,621,000 +90,000 5.71% 83,718,720
2024-08-28 2024-08-26 0.320 261,531,000 -100,000 5.71% 83,689,920
2024-08-22 2024-08-20 0.320 261,631,000 -50,000 5.71% 83,721,920
2024-06-21 2024-06-19 0.300 261,681,000 -200,000 5.71% 78,504,300
2024-06-04 2024-05-31 0.310 261,881,000 +100,000 5.72% 81,183,110
2024-06-03 2024-05-30 0.310 261,781,000 -300,000 5.72% 81,152,110
2024-05-31 2024-05-29 0.305 262,081,000 -700,000 5.72% 79,934,705
2024-05-30 2024-05-28 0.305 262,781,000 -940,000 5.74% 80,148,205
2024-05-27 2024-05-23 0.295 263,721,000 -560,000 5.76% 77,797,695
2024-05-23 2024-05-21 0.295 264,281,000 -160,000 5.77% 77,962,895
2024-05-22 2024-05-20 0.305 264,441,000 -740,000 5.77% 80,654,505
2024-05-21 2024-05-17 0.295 265,181,000 -520,000 5.79% 78,228,395
2024-05-13 2024-05-09 0.290 265,701,000 -850,000 5.80% 77,053,290
2024-05-07 2024-05-03 0.245 266,551,000 +20,000 5.82% 65,304,995
2023-07-05 2023-07-03 0.450 266,531,000 +10,000 6.53% 119,938,950
2023-06-19 2023-06-15 0.465 266,521,000 +30,000 6.53% 123,932,265
2023-06-08 2023-06-06 0.540 266,491,000 -30,000 6.53% 143,905,140
2023-05-25 2023-05-23 0.485 266,521,000 -200,000 6.53% 129,262,685
2023-02-20 2023-02-16 0.435 266,721,000 +200,000 6.54% 116,023,635
2022-12-30 2022-12-28 0.370 266,521,000 +200,000 8.71% 98,612,770
2022-12-12 2022-12-08 0.472 266,321,000 +9,617,147 8.71% 125,715,792
2022-10-31 2022-10-27 0.456 256,703,853 -77,111 8.71% 117,181,240
2022-10-27 2022-10-25 0.446 256,780,964 -19,278 8.71% 114,552,430
2022-09-26 2022-09-22 0.482 256,800,242 -3,855 8.71% 123,885,765
2022-09-07 2022-09-05 0.581 256,804,097 -19,278 8.71% 149,198,000
2022-09-05 2022-09-01 0.581 256,823,375 +19,278 8.71% 149,209,200
2022-08-26 2022-08-24 0.560 256,804,097 +96,389 8.71% 143,869,500
2022-07-25 2022-07-21 0.529 256,707,708 +28,916 8.71% 135,825,750
2022-07-14 2022-07-12 0.571 256,678,792 +3,856 10.24% 146,462,250
2022-07-07 2022-07-05 0.757 256,674,936 -19,278 10.24% 194,392,430
2022-04-27 2022-04-25 0.539 256,694,214 -48,194 10.24% 138,481,720
2022-04-20 2022-04-14 0.539 256,742,408 +144,583 10.25% 138,507,720
2022-03-09 2022-03-07 0.508 256,597,825 -48,194 10.24% 130,443,390
2022-03-04 2022-03-02 0.519 256,646,019 +48,194 10.24% 133,130,500
2022-02-09 2022-02-07 0.591 256,597,825 -40,483 10.24% 151,740,270
2022-01-28 2022-01-26 0.571 256,638,308 +28,916 10.24% 146,439,150
2022-01-27 2022-01-25 0.571 256,609,392 +11,567 10.24% 146,422,650
2022-01-17 2022-01-13 0.602 256,597,825 -48,194 10.24% 154,402,380
2022-01-03 2021-12-29 0.560 256,646,019 +48,194 10.24% 143,780,940
2021-12-30 2021-12-28 0.643 256,597,825 -12,531 10.24% 165,050,820
2021-12-23 2021-12-21 0.591 256,610,356 -48,194 10.24% 151,747,680
2021-12-20 2021-12-16 0.612 256,658,550 +48,194 10.24% 157,101,660
2021-09-13 2021-09-09 0.664 256,610,356 +256,227,692 10.30% 170,383,360
2021-08-30 2021-08-26 0.716 382,664 -256,227,692 0.02% 273,930
2021-07-16 2021-07-14 0.851 256,610,356 +256,227,692 10.36% 218,303,680
2021-06-04 2021-06-02 1.048 382,664 -48,194 0.02% 400,970
2021-05-03 2021-04-29 0.820 430,858 +19,277 0.02% 353,130
2021-04-29 2021-04-27 0.809 411,581 -19,277 0.02% 333,060
2021-04-28 2021-04-26 0.809 430,858 -9,639 0.02% 348,660
2021-04-22 2021-04-20 0.799 440,497 +9,639 0.02% 351,890
2021-03-30 2021-03-26 0.923 430,858 -964 0.02% 397,830
2021-03-04 2021-03-02 1.037 431,822 +115,666 0.02% 448,000
2021-03-03 2021-03-01 1.120 316,156 -96,388 0.01% 354,240
2021-03-01 2021-02-25 1.017 412,544 +19,277 0.02% 419,440
2021-02-26 2021-02-24 1.027 393,267 -9,639 0.02% 403,920
2021-02-23 2021-02-19 0.788 402,906 -77,111 0.02% 317,680
2021-02-19 2021-02-17 0.871 480,017 -4,819 0.02% 418,320
2021-02-18 2021-02-16 0.861 484,836 -56,870 0.02% 417,490
2021-02-08 2021-02-04 0.716 541,706 -48,194 0.02% 387,780
2021-02-04 2021-02-02 0.768 589,900 +48,194 0.02% 452,880
2021-01-07 2021-01-05 0.705 541,706 +48,195 0.02% 382,160
2021-01-06 2021-01-04 0.695 493,511 +77,111 0.02% 343,040
2021-01-05 2020-12-31 0.851 416,400 -964 0.02% 354,240
2020-12-23 2020-12-21 0.820 417,364 -4,819 0.02% 342,070
2020-12-21 2020-12-17 0.778 422,183 -96,389 0.02% 328,500
2020-12-18 2020-12-16 0.737 518,572 -96,389 0.02% 381,980
2020-12-14 2020-12-10 0.674 614,961 -48,195 0.02% 414,700
2020-12-11 2020-12-09 0.643 663,156 +964 0.03% 426,560
2020-12-10 2020-12-08 0.622 662,192 -86,750 0.03% 412,200
2020-11-16 2020-11-12 0.431 748,942 +96,389 0.03% 322,455
2020-11-03 2020-10-30 0.420 652,553 -19,278 0.03% 274,185
2020-10-29 2020-10-27 0.415 671,831 -28,916 0.03% 278,800
2020-10-20 2020-10-16 0.420 700,747 -9,639 0.03% 294,435
2020-09-16 2020-09-14 0.441 710,386 -77,111 0.03% 313,225
2020-09-15 2020-09-11 0.431 787,497 -111,811 0.03% 339,055
2020-09-14 2020-09-10 0.451 899,308 +9,639 0.04% 405,855
2020-09-10 2020-09-08 0.488 889,669 +253,502 0.04% 433,810
2020-09-09 2020-09-07 0.560 636,167 +128,198 0.03% 356,400
2020-09-08 2020-09-04 0.519 507,969 +19,277 0.02% 263,500
2020-09-02 2020-08-31 0.622 488,692 +19,278 0.02% 304,200
2020-09-01 2020-08-28 0.643 469,414 -19,278 0.02% 301,940
2020-08-31 2020-08-27 0.654 488,692 +19,278 0.02% 319,410
2020-08-28 2020-08-26 0.654 469,414 -32,772 0.02% 306,810
2020-08-27 2020-08-25 0.674 502,186 +100,244 0.02% 338,650
2020-08-26 2020-08-24 0.830 401,942 -57,833 0.02% 333,600
2020-08-24 2020-08-20 0.571 459,775 +48,194 0.02% 262,350
2020-08-10 2020-08-06 0.581 411,581 -14,458 0.02% 239,120
2020-07-10 2020-07-08 0.519 426,039 -9,639 0.02% 221,000
2020-06-24 2020-06-22 0.602 435,678 -28,916 0.02% 262,160
2020-05-08 2020-05-06 0.337 464,594 -30,845 0.02% 156,650
2020-05-07 2020-05-05 0.322 495,439 +28,917 0.02% 159,340
2020-04-28 2020-04-24 0.332 466,522 -7,711 0.02% 154,880
2020-04-21 2020-04-17 0.332 474,233 +57,833 0.02% 157,440
2020-03-31 2020-03-27 0.353 416,400 +96,389 0.02% 146,880
2020-03-20 2020-03-18 0.342 320,011 +9,639 0.01% 109,560
2020-03-10 2020-03-06 0.425 310,372 -96,389 0.01% 132,020
2020-03-05 2020-03-03 0.415 406,761 +96,389 0.02% 168,800
2020-02-03 2020-01-30 0.514 310,372 -48,195 0.01% 159,390
2020-01-07 2020-01-03 0.514 358,567 -9,639 0.01% 184,140
2020-01-02 2019-12-27 0.560 368,206 +28,917 0.01% 206,280
2019-12-20 2019-12-18 0.612 339,289 -99,280 0.01% 207,680
2019-12-17 2019-12-13 0.462 438,569 -63,617 0.02% 202,475
2019-12-13 2019-12-11 0.467 502,186 +63,617 0.02% 234,450
2019-12-02 2019-11-28 0.488 438,569 -86,750 0.02% 213,850
2019-11-29 2019-11-27 0.503 525,319 -20,242 0.02% 264,325
2019-11-28 2019-11-26 0.519 545,561 +64,580 0.02% 283,000
2019-11-27 2019-11-25 0.539 480,981 +15,423 0.02% 259,480
2019-11-26 2019-11-22 0.539 465,558 -28,917 0.02% 251,160
2019-11-22 2019-11-20 0.581 494,475 -38,556 0.02% 287,280
2019-11-21 2019-11-19 0.591 533,031 -91,569 0.02% 315,210
2019-11-20 2019-11-18 0.514 624,600 -57,833 0.03% 320,760
2019-11-19 2019-11-15 0.529 682,433 -33,736 0.03% 361,080
2019-11-18 2019-11-14 0.581 716,169 -310,373 0.03% 416,080
2019-11-15 2019-11-13 0.539 1,026,542 +115,667 0.04% 553,800
2019-11-14 2019-11-12 0.571 910,875 +7,711 0.04% 519,750
2019-11-13 2019-11-11 0.581 903,164 +38,556 0.04% 524,720
2019-11-12 2019-11-08 0.602 864,608 +114,702 0.03% 520,260
2019-11-11 2019-11-07 0.643 749,906 -574,477 0.03% 482,360
2019-11-08 2019-11-06 0.571 1,324,383 +512,789 0.05% 755,700
2019-11-07 2019-11-05 0.685 811,594 +85,786 0.03% 555,720
2019-11-06 2019-11-04 0.436 725,808 +650,625 0.03% 316,260
2019-10-08 2019-10-03 1.463 75,183 -3,856 0.00% 109,980
2019-09-11 2019-09-09 1.380 79,039 +4,820 0.00% 109,060
2019-06-28 2019-06-26 2.199 74,219 -6,748 0.00% 163,239
2019-05-31 2019-05-29 2.334 80,967 +6,748 0.00% 189,001
2019-03-11 2019-03-07 2.324 74,219 +9,638 0.00% 172,479
2019-02-26 2019-02-22 2.583 64,581 +9,639 0.00% 166,831
2018-12-27 2018-12-20 2.251 54,942 -8,675 0.00% 123,691
2018-12-10 2018-12-06 2.023 63,617 -10,602 0.00% 128,701
2018-11-29 2018-11-27 2.023 74,219 +19,277 0.00% 150,149
2018-09-04 2018-08-31 2.459 54,942 -14,458 0.00% 135,091
2018-08-13 2018-08-09 2.936 69,400 +14,458 0.00% 203,760
2018-07-11 2018-07-09 3.092 54,942 -19,277 0.00% 169,861
2018-07-05 2018-07-03 2.967 74,219 -5,784 0.00% 220,219
2018-06-22 2018-06-20 3.061 80,003 +19,278 0.00% 244,851
2018-06-20 2018-06-15 3.299 60,725 +5,783 0.00% 200,340
2018-01-25 2018-01-23 3.496 54,942 +48,195 0.00% 192,091
2017-04-18 2017-04-12 3.310 6,747 -19,278 0.00% 22,329
2017-01-10 2017-01-06 3.600 26,025 -19,278 0.00% 93,690
2016-12-22 2016-12-20 3.237 45,303 -48,194 0.00% 146,641
2016-11-23 2016-11-21 3.216 93,497 -20,242 0.00% 300,699
2016-11-18 2016-11-16 3.112 113,739 -28,917 0.00% 354,000
2016-11-07 2016-11-03 3.009 142,656 -19,277 0.01% 429,201
2016-11-03 2016-11-01 3.009 161,933 -12,531 0.01% 487,199
2016-10-24 2016-10-19 2.988 174,464 -1,928 0.01% 521,280
2016-09-12 2016-09-08 2.863 176,392 +4,820 0.01% 505,081
2016-09-08 2016-09-06 2.895 171,572 +9,639 0.01% 496,619
2016-08-19 2016-08-17 3.112 161,933 -27,953 0.01% 503,999
2016-08-18 2016-08-16 3.081 189,886 +8,675 0.01% 585,090
2016-08-17 2016-08-15 3.112 181,211 -9,639 0.01% 564,000
2016-08-10 2016-08-08 2.967 190,850 +19,278 0.01% 566,280
2016-06-30 2016-06-28 2.791 171,572 -19,278 0.01% 478,819
2016-06-16 2016-06-14 2.677 190,850 +2,982 0.01% 510,903
2016-05-31 2016-05-27 2.561 187,868 +18,977 0.01% 481,140
2015-10-27 2015-10-23 2.656 168,891 -9,489 0.01% 448,559
2015-09-14 2015-09-10 2.255 178,380 -18,976 0.01% 402,321
2015-09-10 2015-09-08 2.182 197,356 +18,976 0.01% 430,559
2015-08-25 2015-08-21 2.276 178,380 -56,929 0.01% 406,081
2015-08-07 2015-08-05 2.403 235,309 -9,489 0.01% 565,439
2015-07-31 2015-07-29 2.213 244,798 +9,489 0.01% 541,801
2015-07-30 2015-07-28 2.298 235,309 +9,488 0.01% 540,639
2015-07-29 2015-07-27 2.319 225,821 +9,488 0.01% 523,600
2015-07-15 2015-07-13 2.930 216,333 +47,442 0.01% 633,841
2015-07-14 2015-07-10 3.014 168,891 -9,489 0.01% 509,079
2015-07-13 2015-07-09 2.972 178,380 -18,976 0.01% 530,161
2015-07-10 2015-07-08 1.981 197,356 +9,488 0.01% 391,040
2015-07-08 2015-07-06 2.624 187,868 +18,977 0.01% 493,020
2015-06-18 2015-06-16 3.225 168,891 +28,464 0.01% 544,679
2015-06-16 2015-06-12 3.436 140,427 -2,846 0.01% 482,556
2015-06-15 2015-06-11 3.383 143,273 -16,961 0.01% 484,691
2015-06-12 2015-06-10 3.372 160,234 +1,874 0.01% 540,360
2015-06-11 2015-06-09 3.266 158,360 +37,482 0.01% 517,140
2015-06-03 2015-06-01 3.191 120,878 -46,852 0.01% 385,709
2015-06-01 2015-05-28 3.116 167,730 +18,740 0.01% 522,679
2015-05-29 2015-05-27 3.127 148,990 +28,112 0.01% 465,871
2015-05-27 2015-05-22 3.180 120,878 +937 0.01% 384,419
2015-05-21 2015-05-19 3.170 119,941 -9,371 0.00% 380,159
2015-05-14 2015-05-12 3.127 129,312 -23,426 0.01% 404,341
2015-05-13 2015-05-11 3.223 152,738 +23,426 0.01% 492,261
2015-05-11 2015-05-07 3.127 129,312 -12,181 0.01% 404,341
2015-05-06 2015-05-04 3.202 141,493 -9,371 0.01% 452,999
2015-05-05 2015-04-30 3.180 150,864 +9,371 0.01% 479,781
2015-04-16 2015-04-14 3.074 141,493 -18,741 0.01% 434,879
2015-04-15 2015-04-13 3.202 160,234 +9,370 0.01% 513,000
2015-04-14 2015-04-10 3.148 150,864 -37,481 0.01% 474,951
2015-04-09 2015-04-02 2.817 188,345 -9,371 0.01% 530,639
2015-03-17 2015-03-13 2.444 197,716 +9,371 0.01% 483,191
2015-03-06 2015-03-04 2.625 188,345 +18,740 0.01% 494,459
2015-03-04 2015-03-02 2.817 169,605 -9,370 0.01% 477,841
2015-03-02 2015-02-26 2.753 178,975 +9,370 0.01% 492,780
2015-01-19 2015-01-15 2.903 169,605 +9,371 0.01% 492,321
2015-01-16 2015-01-14 2.945 160,234 +9,370 0.01% 471,960
2015-01-13 2015-01-09 3.020 150,864 +18,741 0.01% 455,631
2014-12-08 2014-12-04 3.212 132,123 +9,371 0.01% 424,411
2014-12-01 2014-11-27 3.618 122,752 +46,852 0.01% 444,088
2014-11-28 2014-11-26 3.628 75,900 -27,175 0.00% 275,399
2014-11-20 2014-11-18 3.426 103,075 -9,370 0.00% 353,102
2014-11-17 2014-11-13 3.543 112,445 -79,648 0.00% 398,400
2014-11-14 2014-11-12 3.340 192,093 -14,056 0.01% 641,648
2014-11-13 2014-11-11 3.202 206,149 -9,371 0.01% 660,000
2014-11-12 2014-11-10 3.212 215,520 +18,741 0.01% 692,302
2014-11-11 2014-11-07 3.063 196,779 -9,370 0.01% 602,701
2014-11-10 2014-11-06 3.084 206,149 +1,874 0.01% 635,800
2014-10-29 2014-10-27 2.935 204,275 +18,741 0.01% 599,500
2014-10-03 2014-09-29 3.074 185,534 -9,371 0.01% 570,239
2014-09-29 2014-09-25 3.052 194,905 -19,677 0.01% 594,881
2014-09-26 2014-09-24 3.095 214,582 -28,112 0.01% 664,098
2014-09-19 2014-09-17 2.967 242,694 -4,685 0.01% 720,021
2014-09-12 2014-09-10 2.881 247,379 -89,019 0.01% 712,800
2014-09-02 2014-08-29 2.721 336,398 +89,019 0.01% 915,450
2014-08-26 2014-08-22 2.785 247,379 +12,182 0.01% 689,040
2014-08-22 2014-08-20 2.871 235,197 +20,615 0.01% 675,189
2014-08-18 2014-08-14 3.052 214,582 +28,111 0.01% 654,939
2014-08-14 2014-08-12 2.945 186,471 +4,685 0.01% 549,239
2014-08-11 2014-08-07 3.095 181,786 -9,370 0.01% 562,600
2014-08-06 2014-08-04 2.967 191,156 -18,741 0.01% 567,119
2014-08-05 2014-08-01 3.009 209,897 -9,371 0.01% 631,679
2014-08-01 2014-07-30 2.796 219,268 +18,741 0.01% 613,081
2014-07-28 2014-07-24 2.828 200,527 +18,741 0.01% 567,100
2014-07-21 2014-07-17 2.807 181,786 -46,852 0.01% 510,220
2014-07-18 2014-07-16 2.839 228,638 -46,852 0.01% 649,040
2014-07-17 2014-07-15 2.860 275,490 +37,481 0.01% 787,919
2014-07-14 2014-07-10 2.785 238,009 -4,685 0.01% 662,941
2014-07-11 2014-07-09 2.743 242,694 +9,371 0.01% 665,631
2014-07-09 2014-07-07 2.881 233,323 -28,112 0.01% 672,299
2014-07-08 2014-07-04 2.913 261,435 -28,111 0.01% 761,671
2014-06-26 2014-06-24 2.807 289,546 +4,685 0.01% 812,671
2014-06-13 2014-06-11 3.086 284,861 +8,082 0.01% 879,183
2014-05-26 2014-05-22 3.328 276,779 +9,104 0.01% 921,119
2014-05-23 2014-05-21 3.339 267,675 +9,105 0.01% 893,760
2014-05-12 2014-05-08 3.229 258,570 +18,209 0.01% 834,959
2014-05-09 2014-05-07 3.350 240,361 -9,105 0.01% 805,200
2014-05-07 2014-05-02 3.350 249,466 +9,105 0.01% 835,701
2014-05-02 2014-04-29 3.328 240,361 +27,314 0.01% 799,920
2014-04-30 2014-04-28 3.394 213,047 +14,567 0.01% 723,059
2014-04-29 2014-04-25 3.427 198,480 +18,209 0.01% 680,160
2014-04-25 2014-04-23 3.559 180,271 -45,523 0.01% 641,521
2014-04-24 2014-04-22 3.416 225,794 +45,523 0.01% 771,281
2014-04-07 2014-04-03 3.559 180,271 +34,598 0.01% 641,521
2014-04-04 2014-04-02 3.537 145,673 +21,851 0.01% 515,199
2014-04-03 2014-04-01 3.548 123,822 +45,523 0.01% 439,279
2014-04-01 2014-03-28 3.526 78,299 +32,776 0.00% 276,058
2014-03-31 2014-03-27 3.504 45,523 -9,105 0.00% 159,500
2014-03-28 2014-03-26 3.734 54,628 -27,313 0.00% 204,002
2014-03-26 2014-03-24 3.987 81,941 +9,104 0.00% 326,699
2014-03-21 2014-03-19 4.119 72,837 -36,418 0.00% 300,001
2014-03-18 2014-03-14 4.009 109,255 -9,105 0.00% 438,000
2014-03-07 2014-03-05 4.130 118,360 +18,210 0.01% 488,802
2014-03-05 2014-03-03 4.097 100,150 -18,210 0.00% 410,298
2014-02-26 2014-02-24 3.943 118,360 +18,210 0.01% 466,701
2014-02-25 2014-02-21 3.987 100,150 -40,061 0.00% 399,298
2014-02-24 2014-02-20 3.888 140,211 -13,657 0.01% 545,161
2014-02-21 2014-02-19 3.405 153,868 +18,210 0.01% 523,902
2014-02-20 2014-02-18 3.526 135,658 -76,479 0.01% 478,289
2014-02-18 2014-02-14 3.449 212,137 +44,613 0.01% 731,620
2014-02-17 2014-02-13 3.295 167,524 +11,836 0.01% 551,999
2014-02-14 2014-02-12 3.240 155,688 +12,746 0.01% 504,449
2014-02-13 2014-02-11 3.053 142,942 +18,209 0.01% 436,460
2014-02-11 2014-02-07 3.185 124,733 +9,105 0.01% 397,301
2014-02-06 2014-02-04 3.625 115,628 -6,373 0.00% 419,099
2014-02-05 2014-01-30 3.712 122,001 +37,328 0.01% 452,918
2014-01-29 2014-01-27 3.020 84,673 -9,104 0.00% 255,751
2014-01-28 2014-01-24 2.845 93,777 -26,404 0.00% 266,769
2014-01-27 2014-01-23 2.900 120,181 +35,508 0.01% 348,481
2014-01-20 2014-01-16 3.152 84,673 -9,104 0.00% 266,911
2014-01-15 2014-01-13 3.185 93,777 -18,209 0.00% 298,699
2013-12-13 2013-12-11 3.372 111,986 -34,598 0.00% 377,609
2013-12-10 2013-12-06 3.383 146,584 +9,105 0.01% 495,881
2013-12-09 2013-12-05 3.405 137,479 -27,314 0.01% 468,099
2013-11-26 2013-11-22 3.196 164,793 +34,597 0.01% 526,710
2013-11-21 2013-11-19 3.119 130,196 +27,314 0.01% 406,121
2013-11-18 2013-11-14 3.174 102,882 +9,105 0.00% 326,571
2013-11-15 2013-11-13 3.229 93,777 -36,419 0.00% 302,819
2013-11-06 2013-11-04 3.295 130,196 -9,104 0.01% 429,001
2013-10-29 2013-10-25 3.317 139,300 -18,209 0.01% 462,059
2013-10-16 2013-10-11 3.273 157,509 -9,105 0.01% 515,539
2013-10-07 2013-10-03 3.251 166,614 -11,836 0.01% 541,680
2013-10-03 2013-09-30 3.251 178,450 -68,284 0.01% 580,160
2013-10-02 2013-09-27 3.273 246,734 -1,821 0.01% 807,579
2013-09-19 2013-09-17 3.273 248,555 -9,105 0.01% 813,539
2013-09-13 2013-09-11 3.207 257,660 +9,105 0.01% 826,361
2013-09-12 2013-09-10 3.207 248,555 -68,285 0.01% 797,159
2013-09-06 2013-09-04 3.240 316,840 -2,731 0.01% 1,026,601
2013-09-05 2013-09-03 3.328 319,571 +9,105 0.01% 1,063,530
2013-09-02 2013-08-29 3.251 310,466 +9,104 0.01% 1,009,359
2013-08-26 2013-08-22 3.449 301,362 +9,105 0.01% 1,039,341
2013-08-23 2013-08-21 3.438 292,257 +18,209 0.01% 1,004,729
2013-08-21 2013-08-19 3.350 274,048 +1,821 0.01% 918,050
2013-08-15 2013-08-12 3.328 272,227 +27,314 0.01% 905,969
2013-08-13 2013-08-09 3.350 244,913 -45,523 0.01% 820,449
2013-08-12 2013-08-08 3.295 290,436 +910 0.01% 956,999
2013-08-02 2013-07-31 3.196 289,526 +19,120 0.01% 925,380
2013-07-22 2013-07-18 3.152 270,406 -4,553 0.01% 852,389
2013-07-16 2013-07-12 3.185 274,959 +1,821 0.01% 875,802
2013-07-15 2013-07-11 3.207 273,138 +17,299 0.01% 876,001
2013-07-11 2013-07-09 3.196 255,839 +9,105 0.01% 817,710
2013-07-09 2013-07-05 3.196 246,734 -18,209 0.01% 788,609
2013-07-05 2013-07-03 3.196 264,943 +43,702 0.01% 846,808
2013-07-02 2013-06-27 3.207 221,241 -9,105 0.01% 709,559
2013-06-25 2013-06-21 3.108 230,346 -9,105 0.01% 715,990
2013-06-20 2013-06-18 3.075 239,451 -9,104 0.01% 736,401
2013-06-19 2013-06-17 2.966 248,555 -911 0.01% 737,099
2013-06-13 2013-06-10 3.143 249,466 +5,346 0.01% 784,001
2013-06-06 2013-06-04 3.188 244,120 -1,782 0.01% 778,160
2013-06-04 2013-05-31 3.244 245,902 -40,093 0.01% 797,640
2013-06-03 2013-05-30 3.176 285,995 -3,563 0.01% 908,431
2013-05-31 2013-05-29 3.176 289,558 +17,819 0.01% 919,749
2013-05-30 2013-05-28 3.087 271,739 -42,766 0.01% 838,749
2013-05-28 2013-05-24 3.075 314,505 -17,819 0.01% 967,220
2013-05-27 2013-05-23 3.042 332,324 +17,819 0.01% 1,010,830
2013-05-21 2013-05-16 2.963 314,505 -8,909 0.01% 931,920
2013-05-10 2013-05-08 3.109 323,414 +8,909 0.01% 1,005,509
2013-05-09 2013-05-07 3.042 314,505 -8,909 0.01% 956,630
2013-05-07 2013-05-03 2.907 323,414 +40,092 0.01% 940,169
2013-05-06 2013-05-02 3.064 283,322 -8,909 0.01% 868,141
2013-05-03 2013-04-30 3.109 292,231 -16,928 0.01% 908,559
2013-04-30 2013-04-26 3.075 309,159 -40,093 0.01% 950,779
2013-04-29 2013-04-25 3.008 349,252 -8,909 0.02% 1,050,560
2013-04-26 2013-04-24 2.986 358,161 +35,638 0.02% 1,069,319
2013-04-25 2013-04-23 2.952 322,523 +11,582 0.01% 952,059
2013-04-24 2013-04-22 2.952 310,941 -8,910 0.01% 917,870
2013-04-23 2013-04-19 2.941 319,851 +108,696 0.01% 940,581
2013-04-22 2013-04-18 2.862 211,155 -17,819 0.01% 604,350
2013-04-19 2013-04-17 2.828 228,974 -2,673 0.01% 647,640
2013-04-17 2013-04-15 2.806 231,647 -8,909 0.01% 650,001
2013-04-16 2013-04-12 2.784 240,556 +2,673 0.01% 669,599
2013-04-12 2013-04-10 2.772 237,883 -27,620 0.01% 659,489
2013-04-09 2013-04-05 2.660 265,503 -8,909 0.01% 706,261
2013-04-05 2013-04-02 2.638 274,412 -8,910 0.01% 723,799
2013-04-03 2013-03-28 2.593 283,322 -17,819 0.01% 734,581
2013-03-28 2013-03-26 2.593 301,141 -8,909 0.01% 780,781
2013-03-26 2013-03-22 2.593 310,050 +4,455 0.01% 803,879
2013-03-25 2013-03-21 2.548 305,595 -17,819 0.01% 778,609
2013-03-20 2013-03-18 2.570 323,414 -34,747 0.01% 831,269
2013-03-19 2013-03-15 2.582 358,161 -8,910 0.02% 924,599
2013-03-18 2013-03-14 2.503 367,071 +8,910 0.02% 918,760
2013-03-15 2013-03-13 2.436 358,161 -12,474 0.02% 872,339
2013-03-14 2013-03-12 2.447 370,635 +17,819 0.02% 906,881
2013-03-12 2013-03-08 2.559 352,816 +8,910 0.02% 902,881
2013-03-11 2013-03-07 2.525 343,906 -4,455 0.02% 868,499
2013-03-07 2013-03-05 2.424 348,361 +18,710 0.02% 844,560
2013-03-06 2013-03-04 2.481 329,651 +25,837 0.01% 817,700
2013-03-05 2013-03-01 2.559 303,814 +17,819 0.01% 777,481
2013-03-04 2013-02-28 2.638 285,995 -49,002 0.01% 754,351
2013-02-28 2013-02-26 2.492 334,997 -23,164 0.01% 834,721
2013-02-27 2013-02-25 2.694 358,161 +1,781 0.02% 964,799
2013-02-26 2013-02-22 2.559 356,380 +66,822 0.02% 912,001
2013-02-25 2013-02-21 2.548 289,558 +117,605 0.01% 737,749
2013-02-22 2013-02-20 2.851 171,953 +10,691 0.01% 490,220
2013-02-18 2013-02-14 3.244 161,262 +17,819 0.01% 523,091
2013-02-06 2013-02-04 3.300 143,443 -17,819 0.01% 473,341
2013-02-05 2013-02-01 3.334 161,262 +17,819 0.01% 537,571
2013-02-04 2013-01-31 3.165 143,443 -3,564 0.01% 454,021
2013-01-29 2013-01-25 2.941 147,007 +8,910 0.01% 432,301
2013-01-24 2013-01-22 3.064 138,097 +8,018 0.01% 423,150
2013-01-21 2013-01-17 3.008 130,079 -17,819 0.01% 391,281
2013-01-14 2013-01-10 2.974 147,898 -22,273 0.01% 439,901
2013-01-11 2013-01-09 3.019 170,171 +3,564 0.01% 513,789
2013-01-10 2013-01-08 3.019 166,607 -11,583 0.01% 503,029
2013-01-08 2013-01-04 2.986 178,190 +35,638 0.01% 532,001
2013-01-07 2013-01-03 2.918 142,552 -81,076 0.01% 416,001
2013-01-04 2013-01-02 2.862 223,628 +8,909 0.01% 640,050
2013-01-03 2012-12-31 2.817 214,719 +123,842 0.01% 604,911
2013-01-02 2012-12-27 2.784 90,877 -3,564 0.00% 252,961
2012-12-27 2012-12-20 2.761 94,441 -8,909 0.00% 260,761
2012-12-20 2012-12-18 2.772 103,350 -8,910 0.00% 286,520
2012-12-19 2012-12-17 2.750 112,260 +10,692 0.00% 308,701
2012-12-14 2012-12-12 2.514 101,568 +8,909 0.00% 255,360
2012-12-11 2012-12-07 2.795 92,659 +4,455 0.00% 258,961
2012-12-06 2012-12-04 2.840 88,204 -8,909 0.00% 250,470
2012-12-05 2012-12-03 2.840 97,113 -8,910 0.00% 275,769
2012-12-03 2012-11-29 2.772 106,023 +4,455 0.00% 293,930
2012-11-27 2012-11-23 2.705 101,568 +8,909 0.00% 274,740
2012-11-26 2012-11-22 2.683 92,659 -78,403 0.00% 248,561
2012-11-09 2012-11-07 2.570 171,062 +24,946 0.01% 439,680
2012-11-08 2012-11-06 2.548 146,116 -35,638 0.01% 372,281
2012-11-02 2012-10-31 2.458 181,754 -33,856 0.01% 446,761
2012-11-01 2012-10-30 2.447 215,610 -8,909 0.01% 527,561
2012-10-30 2012-10-26 2.458 224,519 +8,909 0.01% 551,880
2012-10-17 2012-10-15 2.357 215,610 -4,454 0.01% 508,201
2012-10-15 2012-10-11 2.368 220,064 -22,274 0.01% 521,169
2012-10-11 2012-10-09 2.234 242,338 +17,819 0.01% 541,280
2012-10-08 2012-10-04 2.234 224,519 -8,910 0.01% 501,480
2012-09-26 2012-09-24 2.245 233,429 -17,819 0.01% 524,001
2012-09-20 2012-09-18 2.234 251,248 +8,910 0.01% 561,181
2012-09-19 2012-09-17 2.278 242,338 +60,584 0.01% 552,160
2012-09-17 2012-09-13 2.368 181,754 +26,729 0.01% 430,441
2012-09-12 2012-09-10 2.447 155,025 -66,821 0.01% 379,320
2012-09-11 2012-09-07 2.447 221,846 +13,364 0.01% 542,819
2012-09-10 2012-09-06 2.458 208,482 -35,638 0.01% 512,460
2012-09-06 2012-09-04 2.379 244,120 -19,601 0.01% 580,880
2012-09-04 2012-08-31 2.312 263,721 -31,183 0.01% 609,760
2012-09-03 2012-08-30 2.290 294,904 +46,329 0.01% 675,240
2012-08-31 2012-08-29 2.379 248,575 +26,729 0.01% 591,481
2012-08-30 2012-08-28 2.481 221,846 -26,729 0.01% 550,289
2012-08-29 2012-08-27 2.492 248,575 -66,821 0.01% 619,381
2012-08-28 2012-08-24 2.267 315,396 -26,728 0.01% 715,080
2012-08-27 2012-08-23 2.278 342,124 -85,531 0.01% 779,519
2012-08-24 2012-08-22 2.256 427,655 +4,454 0.02% 964,799
2012-08-22 2012-08-20 2.278 423,201 -8,909 0.02% 964,251
2012-08-21 2012-08-17 2.256 432,110 +23,164 0.02% 974,850
2012-08-20 2012-08-16 2.200 408,946 -17,819 0.02% 899,641
2012-08-17 2012-08-15 2.144 426,765 -26,728 0.02% 914,891
2012-08-10 2012-08-08 2.144 453,493 -19,601 0.02% 972,190
2012-08-09 2012-08-07 2.177 473,094 -28,510 0.02% 1,030,140
2012-08-07 2012-08-03 1.987 501,604 -36,529 0.02% 996,510
2012-08-06 2012-08-02 1.863 538,133 +11,582 0.02% 1,002,640
2012-08-02 2012-07-31 1.975 526,551 +3,564 0.02% 1,040,160
2012-07-31 2012-07-27 1.998 522,987 -17,819 0.02% 1,044,860
2012-07-30 2012-07-26 1.975 540,806 -11,582 0.02% 1,068,320
2012-07-25 2012-07-23 1.908 552,388 -8,910 0.02% 1,053,999
2012-07-23 2012-07-19 1.841 561,298 +8,910 0.02% 1,033,200
2012-07-17 2012-07-13 1.874 552,388 -8,910 0.02% 1,035,399
2012-07-16 2012-07-12 1.762 561,298 -11,582 0.02% 989,100
2012-07-13 2012-07-11 1.740 572,880 -8,910 0.03% 996,650
2012-07-12 2012-07-10 1.684 581,790 +8,910 0.03% 979,501
2012-07-09 2012-07-05 1.672 572,880 +8,909 0.03% 958,070
2012-07-06 2012-07-04 1.672 563,971 +11,583 0.02% 943,171
2012-06-19 2012-06-15 1.740 552,388 +4,454 0.02% 960,999
2012-06-18 2012-06-14 1.717 547,934 -42,765 0.02% 940,951
2012-06-13 2012-06-11 1.831 590,699 +11,216 0.03% 1,081,331
2012-06-07 2012-06-05 1.853 579,483 -26,221 0.03% 1,074,059
2012-06-01 2012-05-30 1.842 605,704 +17,480 0.03% 1,115,730
2012-05-31 2012-05-29 1.911 588,224 -4,370 0.03% 1,123,911
2012-05-29 2012-05-25 1.842 592,594 -8,740 0.03% 1,091,580
2012-05-22 2012-05-18 1.911 601,334 -8,740 0.03% 1,148,960
2012-05-17 2012-05-15 1.934 610,074 -26,221 0.03% 1,179,619
2012-05-16 2012-05-14 2.014 636,295 -8,741 0.03% 1,281,279
2012-05-14 2012-05-10 2.059 645,036 -17,480 0.03% 1,328,401
2012-05-11 2012-05-09 1.968 662,516 -17,481 0.03% 1,303,759
2012-05-10 2012-05-08 1.979 679,997 -8,740 0.03% 1,345,940
2012-05-09 2012-05-07 1.968 688,737 +8,740 0.03% 1,355,359
2012-05-08 2012-05-04 1.934 679,997 +26,221 0.03% 1,314,820
2012-05-07 2012-05-03 1.934 653,776 -8,740 0.03% 1,264,120
2012-05-04 2012-05-02 1.945 662,516 -5,245 0.03% 1,288,599
2012-05-03 2012-04-30 1.968 667,761 -8,740 0.03% 1,314,081
2012-04-20 2012-04-18 2.059 676,501 +4,370 0.03% 1,393,200
2012-04-19 2012-04-17 2.037 672,131 +8,741 0.03% 1,368,821
2012-04-13 2012-04-11 2.105 663,390 -8,741 0.03% 1,396,559
2012-04-11 2012-04-05 2.082 672,131 -17,480 0.03% 1,399,581
2012-04-10 2012-04-03 2.117 689,611 +8,740 0.03% 1,459,649
2012-04-03 2012-03-30 2.128 680,871 -40,206 0.03% 1,448,940
2012-04-02 2012-03-29 2.117 721,077 +37,584 0.03% 1,526,251
2012-03-30 2012-03-28 2.128 683,493 -20,977 0.03% 1,454,520
2012-03-29 2012-03-27 2.231 704,470 -63,804 0.03% 1,571,700
2012-03-28 2012-03-26 2.185 768,274 +81,285 0.03% 1,678,889
2012-03-27 2012-03-23 2.048 686,989 +19,228 0.03% 1,406,939
2012-03-26 2012-03-22 2.254 667,761 +15,733 0.03% 1,505,081
2012-03-23 2012-03-21 2.265 652,028 +14,859 0.03% 1,477,080
2012-03-22 2012-03-20 2.208 637,169 +15,732 0.03% 1,406,969
2012-03-19 2012-03-15 2.357 621,437 -1,748 0.03% 1,464,660
2012-03-16 2012-03-14 2.357 623,185 +35,835 0.03% 1,468,780
2012-03-15 2012-03-13 2.426 587,350 -6,992 0.03% 1,424,641
2012-03-14 2012-03-12 2.357 594,342 +20,977 0.03% 1,400,800
2012-03-13 2012-03-09 2.403 573,365 -62,930 0.03% 1,377,600
2012-03-12 2012-03-08 2.426 636,295 +66,426 0.03% 1,543,359
2012-03-09 2012-03-07 2.357 569,869 +49,820 0.03% 1,343,120
2012-03-08 2012-03-06 2.345 520,049 +2,622 0.02% 1,219,750
2012-03-07 2012-03-05 2.506 517,427 -53,316 0.02% 1,296,480
2012-03-06 2012-03-02 2.506 570,743 -123,239 0.03% 1,430,070
2012-03-05 2012-03-01 2.254 693,982 +20,977 0.03% 1,564,181
2012-03-02 2012-02-29 2.300 673,005 -4,370 0.03% 1,547,701
2012-02-29 2012-02-27 2.254 677,375 +8,740 0.03% 1,526,750
2012-02-28 2012-02-24 2.311 668,635 +34,962 0.03% 1,545,301
2012-02-27 2012-02-23 2.254 633,673 +104,884 0.03% 1,428,249
2012-02-24 2012-02-22 2.288 528,789 -40,206 0.02% 1,209,999
2012-02-22 2012-02-20 2.220 568,995 +83,907 0.03% 1,262,940
2012-02-21 2012-02-17 2.220 485,088 +8,740 0.02% 1,076,700
2012-02-20 2012-02-16 2.208 476,348 +17,481 0.02% 1,051,851
2012-02-17 2012-02-15 2.242 458,867 -13,110 0.02% 1,029,000
2012-02-16 2012-02-14 2.220 471,977 +25,347 0.02% 1,047,599
2012-02-15 2012-02-13 2.300 446,630 -69,923 0.02% 1,027,109
2012-02-14 2012-02-10 2.277 516,553 +41,954 0.02% 1,176,090
2012-02-13 2012-02-09 2.414 474,599 -43,702 0.02% 1,145,729
2012-02-10 2012-02-08 2.403 518,301 +57,686 0.02% 1,245,300
2012-02-08 2012-02-06 2.277 460,615 -200,153 0.02% 1,048,730
2012-02-07 2012-02-03 2.300 660,768 -43,702 0.03% 1,519,559
2012-02-06 2012-02-02 2.242 704,470 +181,799 0.03% 1,579,760
2012-02-03 2012-02-01 2.254 522,671 +83,907 0.02% 1,178,060
2012-02-02 2012-01-31 2.071 438,764 -8,740 0.02% 908,620
2012-01-31 2012-01-27 2.037 447,504 +6,992 0.02% 911,359
2012-01-30 2012-01-26 2.002 440,512 +3,496 0.02% 882,000
2012-01-27 2012-01-20 2.059 437,016 +17,481 0.02% 900,000
2012-01-26 2012-01-19 2.037 419,535 +5,244 0.02% 854,399
2012-01-20 2012-01-18 2.048 414,291 +65,552 0.02% 848,460
2012-01-19 2012-01-17 2.037 348,739 +83,033 0.02% 710,220
2012-01-18 2012-01-16 2.071 265,706 +52,442 0.01% 550,240
2012-01-17 2012-01-13 2.117 213,264 +26,221 0.01% 451,400
2012-01-16 2012-01-12 2.174 187,043 +42,828 0.01% 406,600
2012-01-13 2012-01-11 2.254 144,215 +29,717 0.01% 325,049
2012-01-12 2012-01-10 2.323 114,498 +17,480 0.01% 265,930
2012-01-11 2012-01-09 2.357 97,018 +5,245 0.00% 228,661
2012-01-03 2011-12-29 2.380 91,773 +8,740 0.00% 218,399
2011-12-29 2011-12-23 2.460 83,033 +8,740 0.00% 204,250
2011-12-20 2011-12-16 2.586 74,293 +5,244 0.00% 192,101
2011-12-19 2011-12-15 2.620 69,049 -4,370 0.00% 180,911
2011-12-15 2011-12-13 2.746 73,419 -12,236 0.00% 201,601
2011-12-14 2011-12-12 2.700 85,655 +8,740 0.00% 231,280
2011-12-13 2011-12-09 2.620 76,915 -12,236 0.00% 201,520
2011-12-05 2011-12-01 2.849 89,151 -14,859 0.00% 253,979
2011-12-02 2011-11-30 2.837 104,010 -97,891 0.00% 295,121
2011-12-01 2011-11-29 2.620 201,901 +12,236 0.01% 528,989
2011-11-30 2011-11-28 2.517 189,665 -8,740 0.01% 477,400
2011-11-28 2011-11-24 2.448 198,405 -17,481 0.01% 485,779
2011-11-25 2011-11-23 2.483 215,886 -8,740 0.01% 535,990
2011-11-24 2011-11-22 2.563 224,626 +6,992 0.01% 575,679
2011-11-23 2011-11-21 2.643 217,634 -7,866 0.01% 575,190
2011-11-22 2011-11-18 2.574 225,500 -8,741 0.01% 580,499
2011-11-21 2011-11-17 2.631 234,241 +22,725 0.01% 616,401
2011-11-17 2011-11-15 2.631 211,516 +90,900 0.01% 556,601
2011-11-16 2011-11-14 2.620 120,616 +8,740 0.01% 316,019
2011-11-11 2011-11-09 2.654 111,876 +8,740 0.00% 296,960
2011-11-10 2011-11-08 2.700 103,136 -8,740 0.00% 278,481
2011-11-09 2011-11-07 2.734 111,876 -8,740 0.00% 305,920
2011-11-08 2011-11-04 2.792 120,616 +10,488 0.01% 336,719
2011-11-07 2011-11-03 2.712 110,128 +8,740 0.00% 298,620
2011-11-04 2011-11-02 2.757 101,388 +20,103 0.00% 279,561
2011-11-03 2011-11-01 2.723 81,285 -33,213 0.00% 221,340
2011-11-02 2011-10-31 2.918 114,498 +26,221 0.01% 334,049
2011-11-01 2011-10-28 2.471 88,277 +43,701 0.00% 218,159
2011-10-31 2011-10-27 2.380 44,576 +20,103 0.00% 106,081
2011-10-14 2011-10-12 2.586 24,473 -8,740 0.00% 63,280
2011-10-12 2011-10-10 2.517 33,213 +9,614 0.00% 83,599
2011-09-26 2011-09-22 3.593 23,599 -5,244 0.00% 84,780
2011-09-23 2011-09-21 3.512 28,843 -12,237 0.00% 101,310
2011-09-22 2011-09-20 3.593 41,080 +8,741 0.00% 147,582
2011-09-16 2011-09-14 3.444 32,339 -1,748 0.00% 111,369
2011-09-12 2011-09-08 3.844 34,087 -874 0.00% 131,039
2011-09-09 2011-09-07 3.879 34,961 -6,119 0.00% 135,599
2011-09-07 2011-09-05 3.924 41,080 +4,371 0.00% 161,212
2011-09-06 2011-09-02 4.107 36,709 -874 0.00% 150,779
2011-09-05 2011-09-01 4.107 37,583 -6,119 0.00% 154,368
2011-09-01 2011-08-30 3.970 43,702 +11,363 0.00% 173,502
2011-08-31 2011-08-29 3.776 32,339 +7,866 0.00% 122,099
2011-08-30 2011-08-26 3.696 24,473 -7,866 0.00% 90,440
2011-08-29 2011-08-25 3.593 32,339 +7,866 0.00% 116,179
2011-08-22 2011-08-18 3.947 24,473 -2,622 0.00% 96,600
2011-08-18 2011-08-16 4.050 27,095 -2,622 0.00% 109,740
2011-08-11 2011-08-09 4.062 29,717 +874 0.00% 120,700
2011-08-10 2011-08-08 4.062 28,843 -3,496 0.00% 117,150
2011-08-09 2011-08-05 4.325 32,339 -17,481 0.00% 139,859
2011-08-08 2011-08-04 4.565 49,820 -8,740 0.00% 227,431
2011-08-02 2011-07-29 4.519 58,560 -14,859 0.00% 264,649
2011-07-29 2011-07-27 4.416 73,419 +1,748 0.00% 324,241
2011-07-28 2011-07-26 4.576 71,671 -9,614 0.00% 328,002
2011-07-27 2011-07-25 4.576 81,285 -13,985 0.00% 372,000
2011-07-26 2011-07-22 4.588 95,270 -16,606 0.00% 437,092
2011-07-22 2011-07-20 4.657 111,876 -2,622 0.00% 520,959
2011-07-21 2011-07-19 4.714 114,498 -8,741 0.01% 539,719
2011-07-20 2011-07-18 4.576 123,239 +17,481 0.01% 564,002
2011-07-19 2011-07-15 4.611 105,758 -14,858 0.00% 487,631
2011-07-18 2011-07-14 4.679 120,616 -20,977 0.01% 564,418
2011-07-15 2011-07-13 4.805 141,593 +15,732 0.01% 680,399
2011-07-14 2011-07-12 4.554 125,861 -11,362 0.01% 573,122
2011-07-13 2011-07-11 5.091 137,223 +17,481 0.01% 698,650
2011-07-12 2011-07-08 5.126 119,742 -9,615 0.01% 613,758
2011-07-11 2011-07-07 4.725 129,357 -11,362 0.01% 611,241
2011-07-08 2011-07-06 4.771 140,719 +112,750 0.01% 671,369
2011-07-07 2011-07-05 4.554 27,969 -59,434 0.00% 127,360
2011-07-06 2011-07-04 4.176 87,403 -22,725 0.00% 364,999
2011-07-05 2011-06-30 4.222 110,128 0.01% 464,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top