History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-10 | 2025-10-08 | 0.540 | 48,000 | -20,000 | 0.00% | 25,920 |
| 2025-09-03 | 2025-09-01 | 0.570 | 68,000 | -100,000 | 0.00% | 38,760 |
| 2025-09-01 | 2025-08-28 | 0.530 | 168,000 | +30,000 | 0.00% | 89,040 |
| 2025-08-28 | 2025-08-26 | 0.550 | 138,000 | +70,000 | 0.00% | 75,900 |
| 2025-08-15 | 2025-08-13 | 0.500 | 68,000 | +20,000 | 0.00% | 34,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 48,000 | -40,000 | 0.00% | 19,440 |
| 2025-07-16 | 2025-07-14 | 0.370 | 88,000 | -170,000 | 0.00% | 32,560 |
| 2025-07-15 | 2025-07-11 | 0.325 | 258,000 | +50,000 | 0.01% | 83,850 |
| 2025-07-14 | 2025-07-10 | 0.320 | 208,000 | +140,000 | 0.00% | 66,560 |
| 2025-07-08 | 2025-07-04 | 0.275 | 68,000 | +20,000 | 0.00% | 18,700 |
| 2025-05-13 | 2025-05-09 | 0.305 | 48,000 | -20,000 | 0.00% | 14,640 |
| 2025-05-12 | 2025-05-08 | 0.310 | 68,000 | +40,000 | 0.00% | 21,080 |
| 2025-03-25 | 2025-03-21 | 0.330 | 28,000 | +20,000 | 0.00% | 9,240 |
| 2025-02-18 | 2025-02-14 | 0.345 | 8,000 | -10,000 | 0.00% | 2,760 |
| 2025-01-07 | 2025-01-03 | 0.345 | 18,000 | -20,000 | 0.00% | 6,210 |
| 2024-12-20 | 2024-12-18 | 0.350 | 38,000 | -10,000 | 0.00% | 13,300 |
| 2024-12-18 | 2024-12-16 | 0.340 | 48,000 | +10,000 | 0.00% | 16,320 |
| 2024-12-16 | 2024-12-12 | 0.325 | 38,000 | -20,000 | 0.00% | 12,350 |
| 2024-12-02 | 2024-11-28 | 0.325 | 58,000 | -170,000 | 0.00% | 18,850 |
| 2024-11-26 | 2024-11-22 | 0.320 | 228,000 | +60,000 | 0.00% | 72,960 |
| 2024-11-08 | 2024-11-06 | 0.350 | 168,000 | +50,000 | 0.00% | 58,800 |
| 2024-11-05 | 2024-11-01 | 0.350 | 118,000 | -10,000 | 0.00% | 41,300 |
| 2024-10-29 | 2024-10-25 | 0.350 | 128,000 | +40,000 | 0.00% | 44,800 |
| 2024-10-28 | 2024-10-24 | 0.350 | 88,000 | -100,000 | 0.00% | 30,800 |
| 2024-10-09 | 2024-10-07 | 0.340 | 188,000 | -40,000 | 0.00% | 63,920 |
| 2024-10-04 | 2024-10-02 | 0.325 | 228,000 | +60,000 | 0.00% | 74,100 |
| 2024-10-03 | 2024-09-30 | 0.335 | 168,000 | -50,000 | 0.00% | 56,280 |
| 2024-10-02 | 2024-09-27 | 0.335 | 218,000 | -50,000 | 0.00% | 73,030 |
| 2024-09-30 | 2024-09-26 | 0.325 | 268,000 | -40,000 | 0.01% | 87,100 |
| 2024-09-27 | 2024-09-25 | 0.320 | 308,000 | -20,000 | 0.01% | 98,560 |
| 2024-09-12 | 2024-09-10 | 0.320 | 328,000 | -60,000 | 0.01% | 104,960 |
| 2024-09-11 | 2024-09-09 | 0.310 | 388,000 | +10,000 | 0.01% | 120,280 |
| 2024-09-04 | 2024-09-02 | 0.325 | 378,000 | -30,000 | 0.01% | 122,850 |
| 2024-08-13 | 2024-08-09 | 0.320 | 408,000 | -100,000 | 0.01% | 130,560 |
| 2024-08-12 | 2024-08-08 | 0.310 | 508,000 | -70,000 | 0.01% | 157,480 |
| 2024-08-08 | 2024-08-06 | 0.315 | 578,000 | -250,000 | 0.01% | 182,070 |
| 2024-08-07 | 2024-08-05 | 0.300 | 828,000 | -240,000 | 0.02% | 248,400 |
| 2024-08-05 | 2024-08-01 | 0.305 | 1,068,000 | -540,000 | 0.02% | 325,740 |
| 2024-07-22 | 2024-07-18 | 0.310 | 1,608,000 | -10,000 | 0.04% | 498,480 |
| 2024-07-18 | 2024-07-16 | 0.295 | 1,618,000 | -200,000 | 0.04% | 477,310 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,818,000 | -10,000 | 0.04% | 545,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,828,000 | -20,000 | 0.04% | 548,400 |
| 2024-07-10 | 2024-07-08 | 0.260 | 1,848,000 | +10,000 | 0.04% | 480,480 |
| 2024-07-09 | 2024-07-05 | 0.295 | 1,838,000 | +10,000 | 0.04% | 542,210 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,828,000 | +20,000 | 0.04% | 548,400 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,808,000 | +10,000 | 0.04% | 542,400 |
| 2024-06-04 | 2024-05-31 | 0.310 | 1,798,000 | +20,000 | 0.04% | 557,380 |
| 2024-06-03 | 2024-05-30 | 0.310 | 1,778,000 | +800,000 | 0.04% | 551,180 |
| 2024-05-30 | 2024-05-28 | 0.305 | 978,000 | +80,000 | 0.02% | 298,290 |
| 2024-05-28 | 2024-05-24 | 0.295 | 898,000 | +20,000 | 0.02% | 264,910 |
| 2024-05-27 | 2024-05-23 | 0.295 | 878,000 | +740,000 | 0.02% | 259,010 |
| 2024-05-22 | 2024-05-20 | 0.305 | 138,000 | +80,000 | 0.00% | 42,090 |
| 2024-05-20 | 2024-05-16 | 0.285 | 58,000 | +20,000 | 0.00% | 16,530 |
| 2024-05-14 | 2024-05-10 | 0.275 | 38,000 | -450,000 | 0.00% | 10,450 |
| 2024-05-13 | 2024-05-09 | 0.290 | 488,000 | -350,000 | 0.01% | 141,520 |
| 2024-05-10 | 2024-05-08 | 0.265 | 838,000 | +10,000 | 0.02% | 222,070 |
| 2024-05-09 | 2024-05-07 | 0.285 | 828,000 | -10,000 | 0.02% | 235,980 |
| 2024-05-07 | 2024-05-03 | 0.245 | 838,000 | +210,000 | 0.02% | 205,310 |
| 2024-05-03 | 2024-04-30 | 0.260 | 628,000 | -230,000 | 0.01% | 163,280 |
| 2024-05-02 | 2024-04-29 | 0.270 | 858,000 | +160,000 | 0.02% | 231,660 |
| 2024-04-23 | 2024-04-19 | 0.280 | 698,000 | -20,000 | 0.02% | 195,440 |
| 2024-04-22 | 2024-04-18 | 0.275 | 718,000 | +60,000 | 0.02% | 197,450 |
| 2024-04-19 | 2024-04-17 | 0.270 | 658,000 | +200,000 | 0.01% | 177,660 |
| 2024-04-18 | 2024-04-16 | 0.250 | 458,000 | -10,000 | 0.01% | 114,500 |
| 2024-04-15 | 2024-04-11 | 0.248 | 468,000 | -10,000 | 0.01% | 116,064 |
| 2024-04-12 | 2024-04-10 | 0.246 | 478,000 | -50,000 | 0.01% | 117,588 |
| 2024-04-10 | 2024-04-08 | 0.245 | 528,000 | -360,000 | 0.01% | 129,360 |
| 2024-04-09 | 2024-04-05 | 0.241 | 888,000 | +460,000 | 0.02% | 214,008 |
| 2024-04-08 | 2024-04-03 | 0.295 | 428,000 | -70,000 | 0.01% | 126,260 |
| 2024-04-05 | 2024-04-02 | 0.275 | 498,000 | -10,000 | 0.01% | 136,950 |
| 2024-04-03 | 2024-03-28 | 0.270 | 508,000 | -380,000 | 0.01% | 137,160 |
| 2024-03-27 | 2024-03-25 | 0.255 | 888,000 | -130,000 | 0.02% | 226,440 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,018,000 | -140,000 | 0.02% | 274,860 |
| 2024-02-27 | 2024-02-23 | 0.250 | 1,158,000 | -10,000 | 0.03% | 289,500 |
| 2024-02-15 | 2024-02-09 | 0.249 | 1,168,000 | +6,000 | 0.03% | 290,832 |
| 2024-02-01 | 2024-01-30 | 0.241 | 1,162,000 | +120,000 | 0.03% | 280,042 |
| 2024-01-31 | 2024-01-29 | 0.280 | 1,042,000 | -2,000 | 0.03% | 291,760 |
| 2024-01-24 | 2024-01-22 | 0.239 | 1,044,000 | +35,000 | 0.03% | 249,516 |
| 2024-01-22 | 2024-01-18 | 0.245 | 1,009,000 | +18,000 | 0.02% | 247,205 |
| 2024-01-18 | 2024-01-16 | 0.240 | 991,000 | +180,000 | 0.02% | 237,840 |
| 2024-01-17 | 2024-01-15 | 0.249 | 811,000 | +256,000 | 0.02% | 201,939 |
| 2024-01-12 | 2024-01-10 | 0.255 | 555,000 | -108,000 | 0.01% | 141,525 |
| 2024-01-11 | 2024-01-09 | 0.240 | 663,000 | -23,000 | 0.02% | 159,120 |
| 2024-01-10 | 2024-01-08 | 0.240 | 686,000 | +19,000 | 0.02% | 164,640 |
| 2024-01-09 | 2024-01-05 | 0.239 | 667,000 | +19,000 | 0.02% | 159,413 |
| 2024-01-05 | 2024-01-03 | 0.229 | 648,000 | +40,000 | 0.02% | 148,392 |
| 2023-12-21 | 2023-12-19 | 0.245 | 608,000 | +19,000 | 0.01% | 148,960 |
| 2023-12-19 | 2023-12-15 | 0.241 | 589,000 | +55,000 | 0.01% | 141,949 |
| 2023-12-15 | 2023-12-13 | 0.265 | 534,000 | +9,000 | 0.01% | 141,510 |
| 2023-12-14 | 2023-12-12 | 0.265 | 525,000 | +33,000 | 0.01% | 139,125 |
| 2023-12-07 | 2023-12-05 | 0.300 | 492,000 | +40,000 | 0.01% | 147,600 |
| 2023-11-28 | 2023-11-24 | 0.295 | 452,000 | -399,000 | 0.01% | 133,340 |
| 2023-11-27 | 2023-11-23 | 0.280 | 851,000 | -43,000 | 0.02% | 238,280 |
| 2023-11-24 | 2023-11-22 | 0.244 | 894,000 | +20,000 | 0.02% | 218,136 |
| 2023-11-23 | 2023-11-21 | 0.250 | 874,000 | +38,000 | 0.02% | 218,500 |
| 2023-11-22 | 2023-11-20 | 0.243 | 836,000 | +48,000 | 0.02% | 203,148 |
| 2023-11-16 | 2023-11-14 | 0.221 | 788,000 | +20,000 | 0.02% | 174,148 |
| 2023-11-09 | 2023-11-07 | 0.247 | 768,000 | -46,000 | 0.02% | 189,696 |
| 2023-11-08 | 2023-11-06 | 0.255 | 814,000 | -20,000 | 0.02% | 207,570 |
| 2023-11-06 | 2023-11-02 | 0.245 | 834,000 | -51,000 | 0.02% | 204,330 |
| 2023-11-03 | 2023-11-01 | 0.205 | 885,000 | +21,000 | 0.02% | 181,425 |
| 2023-11-02 | 2023-10-31 | 0.220 | 864,000 | +155,000 | 0.02% | 190,080 |
| 2023-10-31 | 2023-10-27 | 0.249 | 709,000 | +36,000 | 0.02% | 176,541 |
| 2023-09-26 | 2023-09-22 | 0.330 | 673,000 | +10,000 | 0.02% | 222,090 |
| 2023-09-19 | 2023-09-15 | 0.310 | 663,000 | +61,000 | 0.02% | 205,530 |
| 2023-09-18 | 2023-09-14 | 0.315 | 602,000 | +10,000 | 0.01% | 189,630 |
| 2023-09-15 | 2023-09-13 | 0.345 | 592,000 | +10,000 | 0.01% | 204,240 |
| 2023-09-14 | 2023-09-12 | 0.375 | 582,000 | +10,000 | 0.01% | 218,250 |
| 2023-09-12 | 2023-09-07 | 0.410 | 572,000 | +60,000 | 0.01% | 234,520 |
| 2023-08-25 | 2023-08-23 | 0.425 | 512,000 | +20,000 | 0.01% | 217,600 |
| 2023-07-25 | 2023-07-21 | 0.445 | 492,000 | -5,000 | 0.01% | 218,940 |
| 2023-06-23 | 2023-06-20 | 0.465 | 497,000 | +40,000 | 0.01% | 231,105 |
| 2023-06-16 | 2023-06-14 | 0.500 | 457,000 | +43,000 | 0.01% | 228,500 |
| 2023-06-09 | 2023-06-07 | 0.540 | 414,000 | +82,000 | 0.01% | 223,560 |
| 2023-06-08 | 2023-06-06 | 0.540 | 332,000 | +175,000 | 0.01% | 179,280 |
| 2023-06-07 | 2023-06-05 | 0.510 | 157,000 | +17,000 | 0.00% | 80,070 |
| 2023-06-06 | 2023-06-02 | 0.510 | 140,000 | +120,000 | 0.00% | 71,400 |
| 2023-06-01 | 2023-05-30 | 0.485 | 20,000 | -23,000 | 0.00% | 9,700 |
| 2023-05-31 | 2023-05-29 | 0.480 | 43,000 | -101,000 | 0.00% | 20,640 |
| 2023-05-23 | 2023-05-19 | 0.465 | 144,000 | -62,000 | 0.00% | 66,960 |
| 2023-05-19 | 2023-05-17 | 0.475 | 206,000 | -50,000 | 0.01% | 97,850 |
| 2023-05-17 | 2023-05-15 | 0.460 | 256,000 | -20,000 | 0.01% | 117,760 |
| 2023-05-15 | 2023-05-11 | 0.450 | 276,000 | +96,000 | 0.01% | 124,200 |
| 2023-05-10 | 2023-05-08 | 0.455 | 180,000 | -312,000 | 0.00% | 81,900 |
| 2023-04-24 | 2023-04-20 | 0.440 | 492,000 | +40,000 | 0.01% | 216,480 |
| 2023-04-21 | 2023-04-19 | 0.450 | 452,000 | -20,000 | 0.01% | 203,400 |
| 2023-04-19 | 2023-04-17 | 0.430 | 472,000 | +50,000 | 0.01% | 202,960 |
| 2023-04-17 | 2023-04-13 | 0.440 | 422,000 | +34,000 | 0.01% | 185,680 |
| 2023-03-02 | 2023-02-28 | 0.430 | 388,000 | -250,000 | 0.01% | 166,840 |
| 2023-02-22 | 2023-02-20 | 0.450 | 638,000 | +24,000 | 0.02% | 287,100 |
| 2023-02-20 | 2023-02-16 | 0.435 | 614,000 | -557,000 | 0.02% | 267,090 |
| 2023-02-16 | 2023-02-14 | 0.415 | 1,171,000 | +20,000 | 0.03% | 485,965 |
| 2023-02-09 | 2023-02-07 | 0.425 | 1,151,000 | +101,000 | 0.03% | 489,175 |
| 2023-02-06 | 2023-02-02 | 0.445 | 1,050,000 | -10,000 | 0.03% | 467,250 |
| 2023-02-03 | 2023-02-01 | 0.430 | 1,060,000 | +15,000 | 0.03% | 455,800 |
| 2023-02-02 | 2023-01-31 | 0.420 | 1,045,000 | +97,000 | 0.03% | 438,900 |
| 2023-01-31 | 2023-01-27 | 0.430 | 948,000 | -250,000 | 0.02% | 407,640 |
| 2023-01-30 | 2023-01-26 | 0.400 | 1,198,000 | +30,000 | 0.03% | 479,200 |
| 2023-01-27 | 2023-01-20 | 0.410 | 1,168,000 | -78,000 | 0.04% | 478,880 |
| 2023-01-26 | 2023-01-19 | 0.410 | 1,246,000 | +158,000 | 0.04% | 510,860 |
| 2023-01-20 | 2023-01-18 | 0.395 | 1,088,000 | +108,000 | 0.04% | 429,760 |
| 2023-01-19 | 2023-01-17 | 0.390 | 980,000 | +20,000 | 0.03% | 382,200 |
| 2023-01-18 | 2023-01-16 | 0.400 | 960,000 | -20,000 | 0.03% | 384,000 |
| 2023-01-17 | 2023-01-13 | 0.385 | 980,000 | -52,000 | 0.03% | 377,300 |
| 2023-01-16 | 2023-01-12 | 0.390 | 1,032,000 | -129,000 | 0.03% | 402,480 |
| 2023-01-13 | 2023-01-11 | 0.400 | 1,161,000 | -554,000 | 0.04% | 464,400 |
| 2023-01-10 | 2023-01-06 | 0.405 | 1,715,000 | +235,000 | 0.06% | 694,575 |
| 2023-01-09 | 2023-01-05 | 0.395 | 1,480,000 | -110,000 | 0.05% | 584,600 |
| 2023-01-06 | 2023-01-04 | 0.400 | 1,590,000 | +310,000 | 0.05% | 636,000 |
| 2023-01-04 | 2022-12-30 | 0.400 | 1,280,000 | +493,000 | 0.04% | 512,000 |
| 2023-01-03 | 2022-12-29 | 0.380 | 787,000 | +20,000 | 0.03% | 299,060 |
| 2022-12-30 | 2022-12-28 | 0.370 | 767,000 | +333,000 | 0.03% | 283,790 |
| 2022-12-29 | 2022-12-23 | 0.385 | 434,000 | +305,000 | 0.01% | 167,090 |
| 2022-12-22 | 2022-12-20 | 0.395 | 129,000 | +10,000 | 0.00% | 50,955 |
| 2022-12-15 | 2022-12-13 | 0.425 | 119,000 | -3,000 | 0.00% | 50,575 |
| 2022-12-12 | 2022-12-08 | 0.472 | 122,000 | +4,406 | 0.00% | 57,590 |
| 2022-12-09 | 2022-12-07 | 0.472 | 117,594 | +85,786 | 0.00% | 55,510 |
| 2022-12-01 | 2022-11-29 | 0.436 | 31,808 | +26,025 | 0.00% | 13,860 |
| 2022-11-21 | 2022-11-17 | 0.456 | 5,783 | -16,386 | 0.00% | 2,640 |
| 2022-11-11 | 2022-11-09 | 0.410 | 22,169 | +20,241 | 0.00% | 9,085 |
| 2022-07-20 | 2022-07-18 | 0.529 | 1,928 | -5,783 | 0.00% | 1,020 |
| 2022-07-13 | 2022-07-11 | 0.622 | 7,711 | +5,783 | 0.00% | 4,800 |
| 2022-07-12 | 2022-07-08 | 0.571 | 1,928 | -12,530 | 0.00% | 1,100 |
| 2022-07-11 | 2022-07-07 | 0.508 | 14,458 | +12,530 | 0.00% | 7,350 |
| 2022-07-08 | 2022-07-06 | 0.716 | 1,928 | -19,278 | 0.00% | 1,380 |
| 2022-07-07 | 2022-07-05 | 0.757 | 21,206 | -69,400 | 0.00% | 16,060 |
| 2022-06-07 | 2022-06-02 | 0.508 | 90,606 | -963 | 0.00% | 46,060 |
| 2022-06-01 | 2022-05-30 | 0.472 | 91,569 | -964 | 0.00% | 43,225 |
| 2022-05-31 | 2022-05-27 | 0.436 | 92,533 | -1,928 | 0.00% | 40,320 |
| 2022-05-25 | 2022-05-23 | 0.446 | 94,461 | +6,747 | 0.00% | 42,140 |
| 2022-05-20 | 2022-05-18 | 0.529 | 87,714 | -964 | 0.00% | 46,410 |
| 2022-01-04 | 2021-12-31 | 0.591 | 88,678 | -2,891 | 0.00% | 52,440 |
| 2022-01-03 | 2021-12-29 | 0.560 | 91,569 | +5,783 | 0.00% | 51,300 |
| 2021-12-28 | 2021-12-22 | 0.612 | 85,786 | -20,242 | 0.00% | 52,510 |
| 2021-11-15 | 2021-11-11 | 0.654 | 106,028 | +19,278 | 0.00% | 69,300 |
| 2021-10-28 | 2021-10-26 | 0.519 | 86,750 | +2,892 | 0.00% | 45,000 |
| 2021-09-16 | 2021-09-14 | 0.591 | 83,858 | +10,602 | 0.00% | 49,590 |
| 2021-09-07 | 2021-09-03 | 0.726 | 73,256 | -14,458 | 0.00% | 53,200 |
| 2021-09-02 | 2021-08-31 | 0.633 | 87,714 | +9,639 | 0.00% | 55,510 |
| 2021-08-18 | 2021-08-16 | 0.778 | 78,075 | +2,892 | 0.00% | 60,750 |
| 2021-08-13 | 2021-08-11 | 0.830 | 75,183 | +19,277 | 0.00% | 62,400 |
| 2021-07-27 | 2021-07-23 | 0.799 | 55,906 | -13,494 | 0.00% | 44,660 |
| 2021-07-26 | 2021-07-22 | 0.799 | 69,400 | -6,747 | 0.00% | 55,440 |
| 2021-07-19 | 2021-07-15 | 0.809 | 76,147 | +21,205 | 0.00% | 61,620 |
| 2021-06-04 | 2021-06-02 | 1.048 | 54,942 | -37,591 | 0.00% | 57,570 |
| 2021-06-03 | 2021-06-01 | 0.882 | 92,533 | +39,519 | 0.00% | 81,600 |
| 2021-06-01 | 2021-05-28 | 0.840 | 53,014 | -10,603 | 0.00% | 44,550 |
| 2021-05-31 | 2021-05-27 | 0.820 | 63,617 | +19,278 | 0.00% | 52,140 |
| 2021-05-25 | 2021-05-21 | 0.820 | 44,339 | +34,700 | 0.00% | 36,340 |
| 2021-05-21 | 2021-05-18 | 0.840 | 9,639 | +4,820 | 0.00% | 8,100 |
| 2021-05-20 | 2021-05-17 | 0.830 | 4,819 | +4,819 | 0.00% | 4,000 |
| 2021-03-30 | 2021-03-26 | 0.923 | 0 | -53,014 | ||
| 2021-03-29 | 2021-03-25 | 0.892 | 53,014 | +53,014 | 0.00% | 47,300 |
| 2021-03-01 | 2021-02-25 | 1.017 | 0 | -1,928 | ||
| 2021-02-26 | 2021-02-24 | 1.027 | 1,928 | +1,928 | 0.00% | 1,980 |
| 2021-02-19 | 2021-02-17 | 0.871 | 0 | -21,206 | ||
| 2021-02-18 | 2021-02-16 | 0.861 | 21,206 | -19,277 | 0.00% | 18,260 |
| 2021-02-08 | 2021-02-04 | 0.716 | 40,483 | +20,241 | 0.00% | 28,980 |
| 2021-02-04 | 2021-02-02 | 0.768 | 20,242 | -964 | 0.00% | 15,540 |
| 2021-02-03 | 2021-02-01 | 0.830 | 21,206 | -25,061 | 0.00% | 17,600 |
| 2021-02-02 | 2021-01-29 | 0.737 | 46,267 | +10,603 | 0.00% | 34,080 |
| 2021-02-01 | 2021-01-28 | 0.737 | 35,664 | +19,278 | 0.00% | 26,270 |
| 2021-01-08 | 2021-01-06 | 0.726 | 16,386 | +9,639 | 0.00% | 11,900 |
| 2021-01-06 | 2021-01-04 | 0.695 | 6,747 | +3,855 | 0.00% | 4,690 |
| 2021-01-05 | 2020-12-31 | 0.851 | 2,892 | -6,747 | 0.00% | 2,460 |
| 2021-01-04 | 2020-12-29 | 0.737 | 9,639 | +2,892 | 0.00% | 7,100 |
| 2020-12-30 | 2020-12-28 | 0.716 | 6,747 | +2,891 | 0.00% | 4,830 |
| 2020-12-28 | 2020-12-22 | 0.768 | 3,856 | +3,856 | 0.00% | 2,960 |
| 2020-12-17 | 2020-12-15 | 0.716 | 0 | -21,206 | ||
| 2020-12-15 | 2020-12-11 | 0.664 | 21,206 | +21,206 | 0.00% | 14,080 |
| 2020-12-10 | 2020-12-08 | 0.622 | 0 | -10,603 | ||
| 2020-12-09 | 2020-12-07 | 0.508 | 10,603 | -9,639 | 0.00% | 5,390 |
| 2020-10-20 | 2020-10-16 | 0.420 | 20,242 | +20,242 | 0.00% | 8,505 |
| 2020-04-01 | 2020-03-30 | 0.311 | 0 | -23,133 | ||
| 2020-03-23 | 2020-03-19 | 0.322 | 23,133 | -11,567 | 0.00% | 7,440 |
| 2020-03-06 | 2020-03-04 | 0.431 | 34,700 | +13,494 | 0.00% | 14,940 |
| 2020-01-29 | 2020-01-22 | 0.550 | 21,206 | -13,494 | 0.00% | 11,660 |
| 2020-01-22 | 2020-01-20 | 0.539 | 34,700 | -11,567 | 0.00% | 18,720 |
| 2020-01-09 | 2020-01-07 | 0.514 | 46,267 | +20,242 | 0.00% | 23,760 |
| 2019-12-30 | 2019-12-24 | 0.571 | 26,025 | -3,856 | 0.00% | 14,850 |
| 2019-12-27 | 2019-12-20 | 0.560 | 29,881 | -48,194 | 0.00% | 16,740 |
| 2019-12-20 | 2019-12-18 | 0.612 | 78,075 | -13,494 | 0.00% | 47,790 |
| 2019-12-18 | 2019-12-16 | 0.451 | 91,569 | +48,194 | 0.00% | 41,325 |
| 2019-12-17 | 2019-12-13 | 0.462 | 43,375 | -57,833 | 0.00% | 20,025 |
| 2019-12-13 | 2019-12-11 | 0.467 | 101,208 | -19,278 | 0.00% | 47,250 |
| 2019-12-12 | 2019-12-10 | 0.467 | 120,486 | +77,111 | 0.00% | 56,250 |
| 2019-12-06 | 2019-12-04 | 0.477 | 43,375 | -77,111 | 0.00% | 20,700 |
| 2019-12-05 | 2019-12-03 | 0.472 | 120,486 | +77,111 | 0.00% | 56,875 |
| 2019-12-03 | 2019-11-29 | 0.477 | 43,375 | +19,278 | 0.00% | 20,700 |
| 2019-11-28 | 2019-11-26 | 0.519 | 24,097 | +9,639 | 0.00% | 12,500 |
| 2019-11-19 | 2019-11-15 | 0.529 | 14,458 | +14,458 | 0.00% | 7,650 |
| 2019-11-15 | 2019-11-13 | 0.539 | 0 | -2,892 | ||
| 2019-11-11 | 2019-11-07 | 0.643 | 2,892 | +2,892 | 0.00% | 1,860 |
| 2019-11-08 | 2019-11-06 | 0.571 | 0 | -43,375 | ||
| 2019-11-07 | 2019-11-05 | 0.685 | 43,375 | +43,375 | 0.00% | 29,700 |
| 2019-08-09 | 2019-08-07 | 1.826 | 0 | -2,892 | ||
| 2019-08-08 | 2019-08-06 | 1.847 | 2,892 | +2,892 | 0.00% | 5,341 |
| 2019-03-21 | 2019-03-19 | 2.531 | 0 | -1,928 | ||
| 2019-03-07 | 2019-03-05 | 2.459 | 1,928 | +964 | 0.00% | 4,741 |
| 2019-02-21 | 2019-02-19 | 2.646 | 964 | +964 | 0.00% | 2,550 |
| 2019-01-14 | 2019-01-10 | 2.770 | 0 | -964 | ||
| 2018-12-11 | 2018-12-07 | 2.106 | 964 | -8,675 | 0.00% | 2,030 |
| 2018-12-10 | 2018-12-06 | 2.023 | 9,639 | +5,783 | 0.00% | 19,500 |
| 2018-11-14 | 2018-11-12 | 2.262 | 3,856 | +1,928 | 0.00% | 8,721 |
| 2018-09-26 | 2018-09-21 | 2.480 | 1,928 | -964 | 0.00% | 4,781 |
| 2018-09-17 | 2018-09-13 | 2.282 | 2,892 | +964 | 0.00% | 6,601 |
| 2018-09-11 | 2018-09-07 | 2.511 | 1,928 | +1,928 | 0.00% | 4,841 |
| 2018-08-01 | 2018-07-30 | 3.164 | 0 | -9,639 | ||
| 2018-07-30 | 2018-07-26 | 3.112 | 9,639 | +9,639 | 0.00% | 30,000 |
| 2018-07-16 | 2018-07-12 | 3.123 | 0 | -9,639 | ||
| 2018-06-14 | 2018-06-12 | 3.237 | 9,639 | +9,639 | 0.00% | 31,200 |
| 2018-03-26 | 2018-03-22 | 3.320 | 0 | -8,675 | ||
| 2018-03-19 | 2018-03-15 | 3.382 | 8,675 | +8,675 | 0.00% | 29,340 |
| 2018-03-16 | 2018-03-14 | 3.455 | 0 | -8,675 | ||
| 2018-02-23 | 2018-02-21 | 3.548 | 8,675 | +8,675 | 0.00% | 30,780 |
| 2017-10-10 | 2017-10-06 | 3.175 | 0 | -9,639 | ||
| 2017-09-05 | 2017-09-01 | 3.102 | 9,639 | +9,639 | 0.00% | 29,900 |
| 2017-05-22 | 2017-05-18 | 3.310 | 0 | -4,819 | ||
| 2017-04-20 | 2017-04-18 | 3.164 | 4,819 | +3,855 | 0.00% | 15,249 |
| 2017-03-23 | 2017-03-21 | 3.486 | 964 | -9,639 | 0.00% | 3,360 |
| 2017-03-22 | 2017-03-20 | 3.372 | 10,603 | +9,639 | 0.00% | 35,751 |
| 2017-03-06 | 2017-03-02 | 3.320 | 964 | -19,278 | 0.00% | 3,200 |
| 2017-03-03 | 2017-03-01 | 3.268 | 20,242 | +19,278 | 0.00% | 66,151 |
| 2017-02-28 | 2017-02-24 | 3.351 | 964 | -11,567 | 0.00% | 3,230 |
| 2017-02-27 | 2017-02-23 | 3.310 | 12,531 | +11,567 | 0.00% | 41,471 |
| 2017-02-10 | 2017-02-08 | 3.424 | 964 | -9,639 | 0.00% | 3,300 |
| 2017-02-02 | 2017-01-27 | 3.465 | 10,603 | -9,639 | 0.00% | 36,741 |
| 2017-01-19 | 2017-01-17 | 3.434 | 20,242 | -28,916 | 0.00% | 69,511 |
| 2017-01-18 | 2017-01-16 | 3.444 | 49,158 | +28,916 | 0.00% | 169,319 |
| 2017-01-12 | 2017-01-10 | 3.548 | 20,242 | -9,639 | 0.00% | 71,821 |
| 2017-01-11 | 2017-01-09 | 3.579 | 29,881 | +28,917 | 0.00% | 106,952 |
| 2017-01-10 | 2017-01-06 | 3.600 | 964 | -9,639 | 0.00% | 3,470 |
| 2017-01-09 | 2017-01-05 | 3.496 | 10,603 | -9,639 | 0.00% | 37,071 |
| 2017-01-05 | 2017-01-03 | 3.527 | 20,242 | +19,278 | 0.00% | 71,401 |
| 2017-01-04 | 2016-12-30 | 3.476 | 964 | -28,917 | 0.00% | 3,350 |
| 2017-01-03 | 2016-12-29 | 3.444 | 29,881 | +28,917 | 0.00% | 102,922 |
| 2016-12-16 | 2016-12-14 | 3.216 | 964 | -9,639 | 0.00% | 3,100 |
| 2016-12-02 | 2016-11-30 | 3.216 | 10,603 | -9,639 | 0.00% | 34,101 |
| 2016-11-29 | 2016-11-25 | 3.247 | 20,242 | -28,916 | 0.00% | 65,731 |
| 2016-11-17 | 2016-11-15 | 3.092 | 49,158 | +19,277 | 0.00% | 151,979 |
| 2016-11-16 | 2016-11-14 | 3.019 | 29,881 | +28,917 | 0.00% | 90,211 |
| 2016-10-13 | 2016-10-11 | 2.926 | 964 | -7,711 | 0.00% | 2,820 |
| 2016-10-12 | 2016-10-07 | 2.905 | 8,675 | +7,711 | 0.00% | 25,200 |
| 2016-10-07 | 2016-10-05 | 2.905 | 964 | -8,675 | 0.00% | 2,800 |
| 2016-09-30 | 2016-09-28 | 2.863 | 9,639 | +964 | 0.00% | 27,600 |
| 2016-09-20 | 2016-09-15 | 2.915 | 8,675 | -11,567 | 0.00% | 25,290 |
| 2016-09-09 | 2016-09-07 | 2.967 | 20,242 | +11,567 | 0.00% | 60,061 |
| 2016-08-10 | 2016-08-08 | 2.967 | 8,675 | +1,928 | 0.00% | 25,740 |
| 2016-08-09 | 2016-08-05 | 2.812 | 6,747 | -11,567 | 0.00% | 18,969 |
| 2016-08-08 | 2016-08-04 | 2.812 | 18,314 | +11,567 | 0.00% | 51,490 |
| 2016-08-05 | 2016-08-03 | 2.843 | 6,747 | -23,134 | 0.00% | 19,179 |
| 2016-08-04 | 2016-08-01 | 2.801 | 29,881 | -11,566 | 0.00% | 83,701 |
| 2016-08-03 | 2016-07-29 | 2.687 | 41,447 | +11,566 | 0.00% | 111,369 |
| 2016-08-01 | 2016-07-28 | 2.780 | 29,881 | +11,567 | 0.00% | 83,081 |
| 2016-07-29 | 2016-07-27 | 2.770 | 18,314 | -11,567 | 0.00% | 50,730 |
| 2016-07-19 | 2016-07-15 | 2.739 | 29,881 | +11,567 | 0.00% | 81,841 |
| 2016-07-18 | 2016-07-14 | 2.780 | 18,314 | -11,567 | 0.00% | 50,920 |
| 2016-07-15 | 2016-07-13 | 2.718 | 29,881 | +11,567 | 0.00% | 81,221 |
| 2016-07-14 | 2016-07-12 | 2.791 | 18,314 | +11,567 | 0.00% | 51,110 |
| 2016-06-16 | 2016-06-14 | 2.677 | 6,747 | +105 | 0.00% | 18,062 |
| 2016-05-24 | 2016-05-20 | 2.487 | 6,642 | -9,488 | 0.00% | 16,521 |
| 2016-05-23 | 2016-05-19 | 2.424 | 16,130 | -4,744 | 0.00% | 39,100 |
| 2016-04-20 | 2016-04-18 | 2.319 | 20,874 | -6,642 | 0.00% | 48,399 |
| 2016-04-19 | 2016-04-15 | 2.340 | 27,516 | +6,642 | 0.00% | 64,380 |
| 2016-04-11 | 2016-04-07 | 2.382 | 20,874 | +4,744 | 0.00% | 49,719 |
| 2016-04-01 | 2016-03-30 | 2.593 | 16,130 | +7,591 | 0.00% | 41,820 |
| 2016-03-31 | 2016-03-29 | 2.603 | 8,539 | -8,540 | 0.00% | 22,229 |
| 2016-03-30 | 2016-03-24 | 2.551 | 17,079 | +8,540 | 0.00% | 43,560 |
| 2016-03-29 | 2016-03-23 | 2.645 | 8,539 | -949 | 0.00% | 22,589 |
| 2016-03-23 | 2016-03-21 | 2.635 | 9,488 | -22,772 | 0.00% | 24,999 |
| 2016-03-18 | 2016-03-16 | 2.456 | 32,260 | +22,772 | 0.00% | 79,220 |
| 2016-03-17 | 2016-03-15 | 2.572 | 9,488 | -11,386 | 0.00% | 24,399 |
| 2016-03-16 | 2016-03-14 | 2.582 | 20,874 | +11,386 | 0.00% | 53,899 |
| 2016-03-08 | 2016-03-04 | 2.740 | 9,488 | +7,590 | 0.00% | 25,999 |
| 2016-03-02 | 2016-02-29 | 2.614 | 1,898 | -948 | 0.00% | 4,961 |
| 2016-03-01 | 2016-02-26 | 2.688 | 2,846 | +2,846 | 0.00% | 7,649 |
| 2016-02-11 | 2016-02-04 | 2.709 | 0 | -7,591 | ||
| 2016-02-04 | 2016-02-02 | 2.666 | 7,591 | +7,591 | 0.00% | 20,241 |
| 2016-01-15 | 2016-01-13 | 2.972 | 0 | -1,898 | ||
| 2015-12-28 | 2015-12-22 | 2.930 | 1,898 | -94,882 | 0.00% | 5,561 |
| 2015-12-23 | 2015-12-21 | 2.751 | 96,780 | +94,882 | 0.00% | 266,219 |
| 2015-12-03 | 2015-12-01 | 2.529 | 1,898 | -6,641 | 0.00% | 4,801 |
| 2015-11-30 | 2015-11-26 | 2.487 | 8,539 | +2,846 | 0.00% | 21,239 |
| 2015-11-09 | 2015-11-05 | 2.572 | 5,693 | -15,181 | 0.00% | 14,640 |
| 2015-11-06 | 2015-11-04 | 2.477 | 20,874 | +15,181 | 0.00% | 51,699 |
| 2015-11-04 | 2015-11-02 | 2.645 | 5,693 | +3,795 | 0.00% | 15,060 |
| 2015-10-27 | 2015-10-23 | 2.656 | 1,898 | -4,744 | 0.00% | 5,041 |
| 2015-10-26 | 2015-10-22 | 2.498 | 6,642 | -7,590 | 0.00% | 16,591 |
| 2015-10-22 | 2015-10-19 | 2.477 | 14,232 | -4,745 | 0.00% | 35,249 |
| 2015-10-20 | 2015-10-16 | 2.561 | 18,977 | -33,209 | 0.00% | 48,601 |
| 2015-10-19 | 2015-10-15 | 2.403 | 52,186 | -166,044 | 0.00% | 125,401 |
| 2015-10-16 | 2015-10-14 | 2.298 | 218,230 | +197,356 | 0.01% | 501,399 |
| 2015-10-15 | 2015-10-13 | 2.382 | 20,874 | +5,693 | 0.00% | 49,719 |
| 2015-10-14 | 2015-10-12 | 2.287 | 15,181 | +15,181 | 0.00% | 34,719 |
| 2015-10-08 | 2015-10-06 | 2.171 | 0 | -7,591 | ||
| 2015-10-06 | 2015-10-02 | 2.161 | 7,591 | +7,591 | 0.00% | 16,401 |
| 2015-10-02 | 2015-09-29 | 2.150 | 0 | -5,693 | ||
| 2015-09-30 | 2015-09-25 | 2.161 | 5,693 | +949 | 0.00% | 12,300 |
| 2015-09-24 | 2015-09-22 | 2.203 | 4,744 | +4,744 | 0.00% | 10,450 |
| 2015-09-23 | 2015-09-21 | 2.182 | 0 | -5,693 | ||
| 2015-09-21 | 2015-09-17 | 2.161 | 5,693 | +5,693 | 0.00% | 12,300 |
| 2015-09-16 | 2015-09-14 | 2.161 | 0 | -7,591 | ||
| 2015-09-15 | 2015-09-11 | 2.213 | 7,591 | +7,591 | 0.00% | 16,801 |
| 2015-09-09 | 2015-09-07 | 2.192 | 0 | -16,130 | ||
| 2015-09-02 | 2015-08-31 | 2.203 | 16,130 | +7,591 | 0.00% | 35,530 |
| 2015-08-20 | 2015-08-18 | 2.266 | 8,539 | +8,539 | 0.00% | 19,349 |
| 2015-08-07 | 2015-08-05 | 2.403 | 0 | -8,539 | ||
| 2015-07-31 | 2015-07-29 | 2.213 | 8,539 | -1,898 | 0.00% | 18,899 |
| 2015-07-15 | 2015-07-13 | 2.930 | 10,437 | -5,693 | 0.00% | 30,580 |
| 2015-07-14 | 2015-07-10 | 3.014 | 16,130 | -6,642 | 0.00% | 48,620 |
| 2015-07-13 | 2015-07-09 | 2.972 | 22,772 | -949 | 0.00% | 67,680 |
| 2015-07-08 | 2015-07-06 | 2.624 | 23,721 | +5,693 | 0.00% | 62,251 |
| 2015-07-07 | 2015-07-03 | 2.846 | 18,028 | -2,846 | 0.00% | 51,301 |
| 2015-07-06 | 2015-07-02 | 2.983 | 20,874 | -949 | 0.00% | 62,259 |
| 2015-07-02 | 2015-06-29 | 2.940 | 21,823 | +2,846 | 0.00% | 64,170 |
| 2015-06-30 | 2015-06-26 | 3.162 | 18,977 | +11,386 | 0.00% | 60,001 |
| 2015-06-29 | 2015-06-25 | 3.288 | 7,591 | +5,693 | 0.00% | 24,961 |
| 2015-06-26 | 2015-06-24 | 3.404 | 1,898 | -11,386 | 0.00% | 6,461 |
| 2015-06-24 | 2015-06-22 | 3.257 | 13,284 | -5,693 | 0.00% | 43,261 |
| 2015-06-23 | 2015-06-19 | 3.246 | 18,977 | +17,079 | 0.00% | 61,601 |
| 2015-06-19 | 2015-06-17 | 3.320 | 1,898 | -10,437 | 0.00% | 6,301 |
| 2015-06-18 | 2015-06-16 | 3.225 | 12,335 | -949 | 0.00% | 39,781 |
| 2015-06-15 | 2015-06-11 | 3.383 | 13,284 | +6,725 | 0.00% | 44,940 |
| 2015-06-12 | 2015-06-10 | 3.372 | 6,559 | -7,497 | 0.00% | 22,119 |
| 2015-06-11 | 2015-06-09 | 3.266 | 14,056 | +2,812 | 0.00% | 45,901 |
| 2015-06-08 | 2015-06-04 | 3.180 | 11,244 | +1,874 | 0.00% | 35,758 |
| 2015-06-03 | 2015-06-01 | 3.191 | 9,370 | -10,308 | 0.00% | 29,899 |
| 2015-06-01 | 2015-05-28 | 3.116 | 19,678 | +6,559 | 0.00% | 61,320 |
| 2015-05-27 | 2015-05-22 | 3.180 | 13,119 | +5,623 | 0.00% | 41,721 |
| 2015-05-21 | 2015-05-19 | 3.170 | 7,496 | -5,623 | 0.00% | 23,759 |
| 2015-05-18 | 2015-05-14 | 3.106 | 13,119 | +3,749 | 0.00% | 40,741 |
| 2015-05-12 | 2015-05-08 | 3.170 | 9,370 | -5,623 | 0.00% | 29,699 |
| 2015-05-08 | 2015-05-06 | 3.148 | 14,993 | -9,370 | 0.00% | 47,201 |
| 2015-05-07 | 2015-05-05 | 3.202 | 24,363 | -9,370 | 0.00% | 78,000 |
| 2015-05-04 | 2015-04-29 | 3.202 | 33,733 | -3,749 | 0.00% | 107,998 |
| 2015-04-30 | 2015-04-28 | 3.180 | 37,482 | -32,796 | 0.00% | 119,201 |
| 2015-04-29 | 2015-04-27 | 3.202 | 70,278 | +53,411 | 0.00% | 225,000 |
| 2015-04-27 | 2015-04-23 | 3.212 | 16,867 | +937 | 0.00% | 54,181 |
| 2015-04-23 | 2015-04-21 | 3.170 | 15,930 | -11,244 | 0.00% | 50,491 |
| 2015-04-22 | 2015-04-20 | 3.159 | 27,174 | +11,244 | 0.00% | 85,839 |
| 2015-04-20 | 2015-04-16 | 3.148 | 15,930 | -3,748 | 0.00% | 50,151 |
| 2015-04-17 | 2015-04-15 | 3.041 | 19,678 | +1,874 | 0.00% | 59,850 |
| 2015-04-14 | 2015-04-10 | 3.148 | 17,804 | -3,748 | 0.00% | 56,051 |
| 2015-04-13 | 2015-04-09 | 3.052 | 21,552 | +5,622 | 0.00% | 65,780 |
| 2015-04-09 | 2015-04-02 | 2.817 | 15,930 | -5,622 | 0.00% | 44,881 |
| 2015-04-02 | 2015-03-31 | 2.615 | 21,552 | +6,559 | 0.00% | 56,350 |
| 2015-03-30 | 2015-03-26 | 2.764 | 14,993 | -8,433 | 0.00% | 41,441 |
| 2015-03-27 | 2015-03-25 | 2.657 | 23,426 | -11,245 | 0.00% | 62,250 |
| 2015-03-25 | 2015-03-23 | 2.572 | 34,671 | +938 | 0.00% | 89,171 |
| 2015-03-19 | 2015-03-17 | 2.455 | 33,733 | +9,370 | 0.00% | 82,799 |
| 2015-03-18 | 2015-03-16 | 2.583 | 24,363 | -11,245 | 0.00% | 62,920 |
| 2015-03-16 | 2015-03-12 | 2.455 | 35,608 | -5,622 | 0.00% | 87,401 |
| 2015-03-11 | 2015-03-09 | 2.529 | 41,230 | +21,552 | 0.00% | 104,280 |
| 2015-03-06 | 2015-03-04 | 2.625 | 19,678 | -1,874 | 0.00% | 51,660 |
| 2015-03-05 | 2015-03-03 | 2.721 | 21,552 | +7,496 | 0.00% | 58,650 |
| 2015-02-03 | 2015-01-30 | 2.775 | 14,056 | +937 | 0.00% | 39,001 |
| 2015-02-02 | 2015-01-29 | 2.775 | 13,119 | +3,749 | 0.00% | 36,401 |
| 2015-01-28 | 2015-01-26 | 2.849 | 9,370 | +7,496 | 0.00% | 26,699 |
| 2014-12-30 | 2014-12-24 | 3.074 | 1,874 | +937 | 0.00% | 5,760 |
| 2014-11-28 | 2014-11-26 | 3.628 | 937 | -937 | 0.00% | 3,400 |
| 2014-11-17 | 2014-11-13 | 3.543 | 1,874 | -26,237 | 0.00% | 6,640 |
| 2014-11-14 | 2014-11-12 | 3.340 | 28,111 | +27,174 | 0.00% | 93,899 |
| 2014-11-11 | 2014-11-07 | 3.063 | 937 | -6,559 | 0.00% | 2,870 |
| 2014-11-10 | 2014-11-06 | 3.084 | 7,496 | +937 | 0.00% | 23,119 |
| 2014-10-22 | 2014-10-20 | 2.935 | 6,559 | +937 | 0.00% | 19,249 |
| 2014-10-20 | 2014-10-16 | 2.988 | 5,622 | -9,371 | 0.00% | 16,799 |
| 2014-09-26 | 2014-09-24 | 3.095 | 14,993 | +1,874 | 0.00% | 46,401 |
| 2014-09-25 | 2014-09-23 | 3.041 | 13,119 | +937 | 0.00% | 39,901 |
| 2014-09-05 | 2014-09-03 | 2.732 | 12,182 | -3,748 | 0.00% | 33,281 |
| 2014-09-01 | 2014-08-28 | 2.668 | 15,930 | -6,559 | 0.00% | 42,501 |
| 2014-08-28 | 2014-08-26 | 2.753 | 22,489 | +3,748 | 0.00% | 61,920 |
| 2014-08-18 | 2014-08-14 | 3.052 | 18,741 | -937 | 0.00% | 57,201 |
| 2014-08-12 | 2014-08-08 | 3.052 | 19,678 | -9,370 | 0.00% | 60,060 |
| 2014-08-11 | 2014-08-07 | 3.095 | 29,048 | -13,119 | 0.00% | 89,899 |
| 2014-08-07 | 2014-08-05 | 2.956 | 42,167 | -16,867 | 0.00% | 124,650 |
| 2014-08-06 | 2014-08-04 | 2.967 | 59,034 | -1,874 | 0.00% | 175,141 |
| 2014-08-05 | 2014-08-01 | 3.009 | 60,908 | +17,804 | 0.00% | 183,301 |
| 2014-08-04 | 2014-07-31 | 2.860 | 43,104 | +14,993 | 0.00% | 123,280 |
| 2014-07-23 | 2014-07-21 | 2.764 | 28,111 | -7,497 | 0.00% | 77,699 |
| 2014-07-11 | 2014-07-09 | 2.743 | 35,608 | +7,497 | 0.00% | 97,661 |
| 2014-06-25 | 2014-06-23 | 2.753 | 28,111 | +1,874 | 0.00% | 77,399 |
| 2014-06-23 | 2014-06-19 | 2.881 | 26,237 | +12,181 | 0.00% | 75,600 |
| 2014-06-19 | 2014-06-17 | 2.871 | 14,056 | +1,874 | 0.00% | 40,351 |
| 2014-06-18 | 2014-06-16 | 2.892 | 12,182 | +1,875 | 0.00% | 35,231 |
| 2014-06-13 | 2014-06-11 | 3.086 | 10,307 | +292 | 0.00% | 31,811 |
| 2014-06-10 | 2014-06-06 | 3.119 | 10,015 | +9,105 | 0.00% | 31,240 |
| 2014-06-06 | 2014-06-04 | 3.163 | 910 | -9,105 | 0.00% | 2,879 |
| 2014-06-03 | 2014-05-29 | 3.262 | 10,015 | +3,642 | 0.00% | 32,670 |
| 2014-05-23 | 2014-05-21 | 3.339 | 6,373 | +3,642 | 0.00% | 21,279 |
| 2014-05-12 | 2014-05-08 | 3.229 | 2,731 | +910 | 0.00% | 8,819 |
| 2014-04-25 | 2014-04-23 | 3.559 | 1,821 | -910 | 0.00% | 6,480 |
| 2014-04-24 | 2014-04-22 | 3.416 | 2,731 | -911 | 0.00% | 9,329 |
| 2014-04-16 | 2014-04-14 | 3.570 | 3,642 | -1,821 | 0.00% | 13,001 |
| 2014-03-31 | 2014-03-27 | 3.504 | 5,463 | +4,553 | 0.00% | 19,141 |
| 2014-03-27 | 2014-03-25 | 3.899 | 910 | -27,314 | 0.00% | 3,548 |
| 2014-03-18 | 2014-03-14 | 4.009 | 28,224 | -29,135 | 0.00% | 113,149 |
| 2014-03-14 | 2014-03-12 | 4.042 | 57,359 | -3,642 | 0.00% | 231,840 |
| 2014-03-13 | 2014-03-11 | 4.119 | 61,001 | +3,642 | 0.00% | 251,251 |
| 2014-03-05 | 2014-03-03 | 4.097 | 57,359 | -910 | 0.00% | 234,990 |
| 2014-03-03 | 2014-02-27 | 4.174 | 58,269 | +910 | 0.00% | 243,199 |
| 2014-02-27 | 2014-02-25 | 3.954 | 57,359 | +9,105 | 0.00% | 226,800 |
| 2014-02-24 | 2014-02-20 | 3.888 | 48,254 | -911 | 0.00% | 187,619 |
| 2014-02-21 | 2014-02-19 | 3.405 | 49,165 | -25,493 | 0.00% | 167,401 |
| 2014-02-19 | 2014-02-17 | 3.537 | 74,658 | +18,210 | 0.00% | 264,041 |
| 2014-02-17 | 2014-02-13 | 3.295 | 56,448 | +25,492 | 0.00% | 185,999 |
| 2014-02-14 | 2014-02-12 | 3.240 | 30,956 | -2,731 | 0.00% | 100,301 |
| 2014-02-13 | 2014-02-11 | 3.053 | 33,687 | -1,821 | 0.00% | 102,860 |
| 2014-02-12 | 2014-02-10 | 3.075 | 35,508 | +3,642 | 0.00% | 109,200 |
| 2014-02-11 | 2014-02-07 | 3.185 | 31,866 | -911 | 0.00% | 101,500 |
| 2014-02-10 | 2014-02-06 | 3.273 | 32,777 | -5,462 | 0.00% | 107,282 |
| 2014-02-07 | 2014-02-05 | 3.361 | 38,239 | -10,926 | 0.00% | 128,519 |
| 2014-02-06 | 2014-02-04 | 3.625 | 49,165 | +28,224 | 0.00% | 178,201 |
| 2014-02-05 | 2014-01-30 | 3.712 | 20,941 | +5,463 | 0.00% | 77,742 |
| 2014-02-04 | 2014-01-28 | 3.097 | 15,478 | -12,746 | 0.00% | 47,941 |
| 2014-01-29 | 2014-01-27 | 3.020 | 28,224 | -911 | 0.00% | 85,249 |
| 2014-01-28 | 2014-01-24 | 2.845 | 29,135 | +7,284 | 0.00% | 82,881 |
| 2014-01-27 | 2014-01-23 | 2.900 | 21,851 | -35,508 | 0.00% | 63,360 |
| 2014-01-24 | 2014-01-22 | 2.768 | 57,359 | +47,344 | 0.00% | 158,760 |
| 2014-01-23 | 2014-01-21 | 3.020 | 10,015 | -1,821 | 0.00% | 30,250 |
| 2014-01-22 | 2014-01-20 | 3.042 | 11,836 | +5,463 | 0.00% | 36,010 |
| 2014-01-21 | 2014-01-17 | 3.130 | 6,373 | +1,821 | 0.00% | 19,949 |
| 2013-12-23 | 2013-12-19 | 3.416 | 4,552 | -4,553 | 0.00% | 15,549 |
| 2013-12-10 | 2013-12-06 | 3.383 | 9,105 | +3,642 | 0.00% | 30,801 |
| 2013-12-09 | 2013-12-05 | 3.405 | 5,463 | -5,463 | 0.00% | 18,601 |
| 2013-12-06 | 2013-12-04 | 3.185 | 10,926 | -3,641 | 0.00% | 34,802 |
| 2013-12-05 | 2013-12-03 | 3.174 | 14,567 | -1,821 | 0.00% | 46,239 |
| 2013-11-22 | 2013-11-20 | 3.130 | 16,388 | +4,552 | 0.00% | 51,299 |
| 2013-11-21 | 2013-11-19 | 3.119 | 11,836 | +910 | 0.00% | 36,920 |
| 2013-11-18 | 2013-11-14 | 3.174 | 10,926 | -4,552 | 0.00% | 34,682 |
| 2013-11-14 | 2013-11-12 | 3.251 | 15,478 | +5,463 | 0.00% | 50,321 |
| 2013-09-06 | 2013-09-04 | 3.240 | 10,015 | -97,419 | 0.00% | 32,450 |
| 2013-08-29 | 2013-08-27 | 3.262 | 107,434 | -911 | 0.00% | 350,460 |
| 2013-08-28 | 2013-08-26 | 3.350 | 108,345 | +2,732 | 0.00% | 362,951 |
| 2013-08-27 | 2013-08-23 | 3.416 | 105,613 | +2,731 | 0.00% | 360,759 |
| 2013-08-26 | 2013-08-22 | 3.449 | 102,882 | -1,821 | 0.00% | 354,821 |
| 2013-08-22 | 2013-08-20 | 3.394 | 104,703 | -101,061 | 0.00% | 355,351 |
| 2013-08-21 | 2013-08-19 | 3.350 | 205,764 | +55,538 | 0.01% | 689,301 |
| 2013-08-20 | 2013-08-16 | 3.383 | 150,226 | +84,673 | 0.01% | 508,201 |
| 2013-08-13 | 2013-08-09 | 3.350 | 65,553 | +6,373 | 0.00% | 219,600 |
| 2013-08-12 | 2013-08-08 | 3.295 | 59,180 | +27,314 | 0.00% | 195,001 |
| 2013-07-30 | 2013-07-26 | 3.207 | 31,866 | +4,552 | 0.00% | 102,200 |
| 2013-07-26 | 2013-07-24 | 3.185 | 27,314 | -910 | 0.00% | 87,001 |
| 2013-07-17 | 2013-07-15 | 3.174 | 28,224 | +19,119 | 0.00% | 89,589 |
| 2013-07-12 | 2013-07-10 | 3.174 | 9,105 | -12,746 | 0.00% | 28,901 |
| 2013-07-09 | 2013-07-05 | 3.196 | 21,851 | +1,821 | 0.00% | 69,840 |
| 2013-07-08 | 2013-07-04 | 3.229 | 20,030 | +8,194 | 0.00% | 64,680 |
| 2013-07-05 | 2013-07-03 | 3.196 | 11,836 | -27,314 | 0.00% | 37,830 |
| 2013-06-28 | 2013-06-26 | 3.251 | 39,150 | -1,821 | 0.00% | 127,281 |
| 2013-06-27 | 2013-06-25 | 3.086 | 40,971 | +2,732 | 0.00% | 126,451 |
| 2013-06-26 | 2013-06-24 | 3.064 | 38,239 | -9,105 | 0.00% | 117,179 |
| 2013-06-25 | 2013-06-21 | 3.108 | 47,344 | -4,552 | 0.00% | 147,160 |
| 2013-06-21 | 2013-06-19 | 3.053 | 51,896 | -4,552 | 0.00% | 158,460 |
| 2013-06-20 | 2013-06-18 | 3.075 | 56,448 | -3,642 | 0.00% | 173,599 |
| 2013-06-19 | 2013-06-17 | 2.966 | 60,090 | +1,821 | 0.00% | 178,199 |
| 2013-06-17 | 2013-06-13 | 2.966 | 58,269 | +910 | 0.00% | 172,799 |
| 2013-06-14 | 2013-06-11 | 3.143 | 57,359 | +9,105 | 0.00% | 180,263 |
| 2013-06-13 | 2013-06-10 | 3.143 | 48,254 | +9,052 | 0.00% | 151,649 |
| 2013-06-11 | 2013-06-07 | 3.087 | 39,202 | +6,237 | 0.00% | 121,001 |
| 2013-06-07 | 2013-06-05 | 3.199 | 32,965 | -17,819 | 0.00% | 105,450 |
| 2013-06-06 | 2013-06-04 | 3.188 | 50,784 | -47,220 | 0.00% | 161,880 |
| 2013-06-05 | 2013-06-03 | 3.199 | 98,004 | +47,220 | 0.00% | 313,499 |
| 2013-06-04 | 2013-05-31 | 3.244 | 50,784 | -81,967 | 0.00% | 164,730 |
| 2013-06-03 | 2013-05-30 | 3.176 | 132,751 | -4,455 | 0.01% | 421,669 |
| 2013-05-31 | 2013-05-29 | 3.176 | 137,206 | +75,731 | 0.01% | 435,820 |
| 2013-05-30 | 2013-05-28 | 3.087 | 61,475 | +23,164 | 0.00% | 189,749 |
| 2013-05-28 | 2013-05-24 | 3.075 | 38,311 | +8,910 | 0.00% | 117,821 |
| 2013-05-27 | 2013-05-23 | 3.042 | 29,401 | -25,838 | 0.00% | 89,429 |
| 2013-05-24 | 2013-05-22 | 3.064 | 55,239 | +20,492 | 0.00% | 169,261 |
| 2013-05-23 | 2013-05-21 | 2.997 | 34,747 | -4,455 | 0.00% | 104,130 |
| 2013-05-21 | 2013-05-16 | 2.963 | 39,202 | -8,018 | 0.00% | 116,161 |
| 2013-05-16 | 2013-05-14 | 2.952 | 47,220 | -13,365 | 0.00% | 139,389 |
| 2013-05-15 | 2013-05-13 | 2.974 | 60,585 | +1,782 | 0.00% | 180,201 |
| 2013-05-14 | 2013-05-10 | 3.008 | 58,803 | +10,692 | 0.00% | 176,881 |
| 2013-05-13 | 2013-05-09 | 3.042 | 48,111 | -51,675 | 0.00% | 146,339 |
| 2013-05-10 | 2013-05-08 | 3.109 | 99,786 | +36,529 | 0.00% | 310,239 |
| 2013-05-09 | 2013-05-07 | 3.042 | 63,257 | +32,965 | 0.00% | 192,409 |
| 2013-05-08 | 2013-05-06 | 3.008 | 30,292 | -36,529 | 0.00% | 91,119 |
| 2013-05-07 | 2013-05-03 | 2.907 | 66,821 | +51,675 | 0.00% | 194,250 |
| 2013-05-06 | 2013-05-02 | 3.064 | 15,146 | -53,457 | 0.00% | 46,410 |
| 2013-05-03 | 2013-04-30 | 3.109 | 68,603 | -30,292 | 0.00% | 213,290 |
| 2013-05-02 | 2013-04-29 | 3.120 | 98,895 | -38,311 | 0.00% | 308,579 |
| 2013-04-29 | 2013-04-25 | 3.008 | 137,206 | +13,364 | 0.01% | 412,720 |
| 2013-04-26 | 2013-04-24 | 2.986 | 123,842 | -4,455 | 0.01% | 369,740 |
| 2013-04-24 | 2013-04-22 | 2.952 | 128,297 | +32,075 | 0.01% | 378,721 |
| 2013-04-23 | 2013-04-19 | 2.941 | 96,222 | +9,800 | 0.00% | 282,959 |
| 2013-04-19 | 2013-04-17 | 2.828 | 86,422 | +8,909 | 0.00% | 244,440 |
| 2013-04-18 | 2013-04-16 | 2.795 | 77,513 | -17,819 | 0.00% | 216,631 |
| 2013-04-17 | 2013-04-15 | 2.806 | 95,332 | -46,329 | 0.00% | 267,501 |
| 2013-04-16 | 2013-04-12 | 2.784 | 141,661 | -26,728 | 0.01% | 394,320 |
| 2013-04-15 | 2013-04-11 | 2.750 | 168,389 | +1,782 | 0.01% | 463,049 |
| 2013-04-12 | 2013-04-10 | 2.772 | 166,607 | +16,037 | 0.01% | 461,889 |
| 2013-04-11 | 2013-04-09 | 2.694 | 150,570 | -46,330 | 0.01% | 405,599 |
| 2013-04-10 | 2013-04-08 | 2.638 | 196,900 | +7,128 | 0.01% | 519,351 |
| 2013-04-09 | 2013-04-05 | 2.660 | 189,772 | +16,928 | 0.01% | 504,810 |
| 2013-04-08 | 2013-04-03 | 2.716 | 172,844 | -22,274 | 0.01% | 469,480 |
| 2013-04-05 | 2013-04-02 | 2.638 | 195,118 | -1,782 | 0.01% | 514,651 |
| 2013-03-27 | 2013-03-25 | 2.604 | 196,900 | -17,819 | 0.01% | 512,721 |
| 2013-03-26 | 2013-03-22 | 2.593 | 214,719 | +3,564 | 0.01% | 556,711 |
| 2013-03-25 | 2013-03-21 | 2.548 | 211,155 | -2,673 | 0.01% | 537,990 |
| 2013-03-22 | 2013-03-20 | 2.481 | 213,828 | +8,910 | 0.01% | 530,401 |
| 2013-03-21 | 2013-03-19 | 2.458 | 204,918 | +35,638 | 0.01% | 503,699 |
| 2013-03-20 | 2013-03-18 | 2.570 | 169,280 | -93,550 | 0.01% | 435,099 |
| 2013-03-19 | 2013-03-15 | 2.582 | 262,830 | -28,510 | 0.01% | 678,500 |
| 2013-03-15 | 2013-03-13 | 2.436 | 291,340 | -30,293 | 0.01% | 709,589 |
| 2013-03-14 | 2013-03-12 | 2.447 | 321,633 | -6,236 | 0.01% | 786,981 |
| 2013-03-13 | 2013-03-11 | 2.481 | 327,869 | -32,965 | 0.01% | 813,280 |
| 2013-03-08 | 2013-03-06 | 2.503 | 360,834 | -10,692 | 0.02% | 903,149 |
| 2013-03-04 | 2013-02-28 | 2.638 | 371,526 | +6,237 | 0.02% | 979,951 |
| 2013-03-01 | 2013-02-27 | 2.570 | 365,289 | +9,800 | 0.02% | 938,900 |
| 2013-02-28 | 2013-02-26 | 2.492 | 355,489 | +2,673 | 0.02% | 885,781 |
| 2013-02-27 | 2013-02-25 | 2.694 | 352,816 | +6,237 | 0.02% | 950,401 |
| 2013-02-26 | 2013-02-22 | 2.559 | 346,579 | +13,364 | 0.02% | 886,920 |
| 2013-02-25 | 2013-02-21 | 2.548 | 333,215 | +71,276 | 0.01% | 848,980 |
| 2013-02-22 | 2013-02-20 | 2.851 | 261,939 | +258,375 | 0.01% | 746,760 |
| 2013-02-06 | 2013-02-04 | 3.300 | 3,564 | +1,782 | 0.00% | 11,761 |
| 2013-02-05 | 2013-02-01 | 3.334 | 1,782 | -15,146 | 0.00% | 5,940 |
| 2013-01-29 | 2013-01-25 | 2.941 | 16,928 | -32,965 | 0.00% | 49,780 |
| 2013-01-25 | 2013-01-23 | 3.053 | 49,893 | -13,364 | 0.00% | 152,320 |
| 2013-01-24 | 2013-01-22 | 3.064 | 63,257 | +46,329 | 0.00% | 193,829 |
| 2013-01-23 | 2013-01-21 | 3.064 | 16,928 | +13,364 | 0.00% | 51,870 |
| 2013-01-22 | 2013-01-18 | 2.986 | 3,564 | -14,255 | 0.00% | 10,641 |
| 2013-01-16 | 2013-01-14 | 2.997 | 17,819 | +7,128 | 0.00% | 53,400 |
| 2013-01-07 | 2013-01-03 | 2.918 | 10,691 | -1,782 | 0.00% | 31,199 |
| 2013-01-04 | 2013-01-02 | 2.862 | 12,473 | -891 | 0.00% | 35,699 |
| 2013-01-03 | 2012-12-31 | 2.817 | 13,364 | -25,838 | 0.00% | 37,649 |
| 2012-12-21 | 2012-12-19 | 2.806 | 39,202 | +33,856 | 0.00% | 110,001 |
| 2012-12-20 | 2012-12-18 | 2.772 | 5,346 | -891 | 0.00% | 14,821 |
| 2012-12-19 | 2012-12-17 | 2.750 | 6,237 | +2,673 | 0.00% | 17,151 |
| 2012-12-14 | 2012-12-12 | 2.514 | 3,564 | -2,673 | 0.00% | 8,961 |
| 2012-12-11 | 2012-12-07 | 2.795 | 6,237 | +891 | 0.00% | 17,431 |
| 2012-12-10 | 2012-12-06 | 2.862 | 5,346 | -11,582 | 0.00% | 15,301 |
| 2012-12-07 | 2012-12-05 | 2.873 | 16,928 | -10,691 | 0.00% | 48,640 |
| 2012-12-06 | 2012-12-04 | 2.840 | 27,619 | -6,237 | 0.00% | 78,429 |
| 2012-12-05 | 2012-12-03 | 2.840 | 33,856 | -1,782 | 0.00% | 96,140 |
| 2012-12-03 | 2012-11-29 | 2.772 | 35,638 | +1,782 | 0.00% | 98,800 |
| 2012-11-27 | 2012-11-23 | 2.705 | 33,856 | +12,473 | 0.00% | 91,580 |
| 2012-11-26 | 2012-11-22 | 2.683 | 21,383 | +16,037 | 0.00% | 57,361 |
| 2012-11-23 | 2012-11-21 | 2.559 | 5,346 | +2,673 | 0.00% | 13,681 |
| 2012-11-16 | 2012-11-14 | 2.525 | 2,673 | -26,728 | 0.00% | 6,750 |
| 2012-11-14 | 2012-11-12 | 2.525 | 29,401 | +26,728 | 0.00% | 74,249 |
| 2012-11-13 | 2012-11-09 | 2.537 | 2,673 | -3,564 | 0.00% | 6,780 |
| 2012-11-12 | 2012-11-08 | 2.469 | 6,237 | -23,164 | 0.00% | 15,401 |
| 2012-11-08 | 2012-11-06 | 2.548 | 29,401 | +21,382 | 0.00% | 74,909 |
| 2012-11-07 | 2012-11-05 | 2.481 | 8,019 | -20,491 | 0.00% | 19,891 |
| 2012-11-05 | 2012-11-01 | 2.492 | 28,510 | -1,782 | 0.00% | 71,039 |
| 2012-11-02 | 2012-10-31 | 2.458 | 30,292 | +24,055 | 0.00% | 74,459 |
| 2012-10-30 | 2012-10-26 | 2.458 | 6,237 | +6,237 | 0.00% | 15,331 |
| 2012-10-26 | 2012-10-24 | 2.413 | 0 | -63,257 | ||
| 2012-10-25 | 2012-10-22 | 2.391 | 63,257 | +37,419 | 0.00% | 151,229 |
| 2012-10-24 | 2012-10-19 | 2.436 | 25,838 | -32,074 | 0.00% | 62,931 |
| 2012-10-22 | 2012-10-18 | 2.447 | 57,912 | -891 | 0.00% | 141,701 |
| 2012-10-19 | 2012-10-17 | 2.424 | 58,803 | -1,782 | 0.00% | 142,561 |
| 2012-10-18 | 2012-10-16 | 2.413 | 60,585 | +23,165 | 0.00% | 146,201 |
| 2012-10-17 | 2012-10-15 | 2.357 | 37,420 | -5,346 | 0.00% | 88,200 |
| 2012-10-16 | 2012-10-12 | 2.346 | 42,766 | -16,928 | 0.00% | 100,321 |
| 2012-10-15 | 2012-10-11 | 2.368 | 59,694 | +8,910 | 0.00% | 141,371 |
| 2012-10-12 | 2012-10-10 | 2.323 | 50,784 | +4,455 | 0.00% | 117,990 |
| 2012-09-28 | 2012-09-26 | 2.245 | 46,329 | -14,256 | 0.00% | 103,999 |
| 2012-09-27 | 2012-09-25 | 2.278 | 60,585 | +42,766 | 0.00% | 138,041 |
| 2012-08-24 | 2012-08-22 | 2.256 | 17,819 | -44,547 | 0.00% | 40,200 |
| 2012-07-25 | 2012-07-23 | 1.908 | 62,366 | -33,856 | 0.00% | 118,999 |
| 2012-07-20 | 2012-07-18 | 1.830 | 96,222 | -53,457 | 0.00% | 176,039 |
| 2012-07-19 | 2012-07-17 | 1.897 | 149,679 | -5,346 | 0.01% | 283,919 |
| 2012-07-18 | 2012-07-16 | 1.908 | 155,025 | +33,856 | 0.01% | 295,800 |
| 2012-07-16 | 2012-07-12 | 1.762 | 121,169 | +5,346 | 0.01% | 213,520 |
| 2012-07-13 | 2012-07-11 | 1.740 | 115,823 | -29,402 | 0.01% | 201,499 |
| 2012-07-12 | 2012-07-10 | 1.684 | 145,225 | -26,728 | 0.01% | 244,501 |
| 2012-07-10 | 2012-07-06 | 1.661 | 171,953 | +26,728 | 0.01% | 285,640 |
| 2012-07-05 | 2012-07-03 | 1.661 | 145,225 | +24,947 | 0.01% | 241,241 |
| 2012-07-04 | 2012-06-29 | 1.661 | 120,278 | -19,601 | 0.01% | 199,800 |
| 2012-07-03 | 2012-06-28 | 1.627 | 139,879 | -4,455 | 0.01% | 227,650 |
| 2012-06-29 | 2012-06-27 | 1.627 | 144,334 | +24,056 | 0.01% | 234,900 |
| 2012-06-28 | 2012-06-26 | 1.650 | 120,278 | -9,801 | 0.01% | 198,450 |
| 2012-06-27 | 2012-06-25 | 1.627 | 130,079 | +9,801 | 0.01% | 211,701 |
| 2012-06-25 | 2012-06-21 | 1.684 | 120,278 | -89,986 | 0.01% | 202,500 |
| 2012-06-22 | 2012-06-20 | 1.639 | 210,264 | +89,986 | 0.01% | 344,560 |
| 2012-06-18 | 2012-06-14 | 1.717 | 120,278 | +4,455 | 0.01% | 206,550 |
| 2012-06-13 | 2012-06-11 | 1.831 | 115,823 | +2,199 | 0.01% | 212,025 |
| 2012-06-07 | 2012-06-05 | 1.853 | 113,624 | -4,370 | 0.01% | 210,600 |
| 2012-06-05 | 2012-06-01 | 1.945 | 117,994 | +4,370 | 0.01% | 229,499 |
| 2012-06-04 | 2012-05-31 | 1.899 | 113,624 | -4,370 | 0.01% | 215,800 |
| 2012-06-01 | 2012-05-30 | 1.842 | 117,994 | +4,370 | 0.01% | 217,349 |
| 2012-05-09 | 2012-05-07 | 1.968 | 113,624 | -4,370 | 0.01% | 223,600 |
| 2012-05-04 | 2012-05-02 | 1.945 | 117,994 | +30,591 | 0.01% | 229,499 |
| 2012-04-30 | 2012-04-26 | 1.979 | 87,403 | +26,221 | 0.00% | 173,000 |
| 2012-04-27 | 2012-04-25 | 2.014 | 61,182 | -4,370 | 0.00% | 123,199 |
| 2012-04-23 | 2012-04-19 | 2.048 | 65,552 | +4,370 | 0.00% | 134,249 |
| 2012-04-17 | 2012-04-13 | 2.071 | 61,182 | -4,370 | 0.00% | 126,699 |
| 2012-04-11 | 2012-04-05 | 2.082 | 65,552 | -13,111 | 0.00% | 136,499 |
| 2012-04-02 | 2012-03-29 | 2.117 | 78,663 | -17,481 | 0.00% | 166,500 |
| 2012-03-28 | 2012-03-26 | 2.185 | 96,144 | -4,370 | 0.00% | 210,101 |
| 2012-03-27 | 2012-03-23 | 2.048 | 100,514 | -21,850 | 0.00% | 205,851 |
| 2012-03-23 | 2012-03-21 | 2.265 | 122,364 | -8,741 | 0.01% | 277,199 |
| 2012-03-21 | 2012-03-19 | 2.265 | 131,105 | +26,221 | 0.01% | 297,000 |
| 2012-03-20 | 2012-03-16 | 2.334 | 104,884 | +21,851 | 0.00% | 244,800 |
| 2012-03-15 | 2012-03-13 | 2.426 | 83,033 | -26,221 | 0.00% | 201,400 |
| 2012-03-14 | 2012-03-12 | 2.357 | 109,254 | -34,961 | 0.00% | 257,500 |
| 2012-03-13 | 2012-03-09 | 2.403 | 144,215 | -26,221 | 0.01% | 346,499 |
| 2012-03-12 | 2012-03-08 | 2.426 | 170,436 | -27,095 | 0.01% | 413,399 |
| 2012-03-09 | 2012-03-07 | 2.357 | 197,531 | +44,575 | 0.01% | 465,559 |
| 2012-03-08 | 2012-03-06 | 2.345 | 152,956 | +48,072 | 0.01% | 358,751 |
| 2012-03-07 | 2012-03-05 | 2.506 | 104,884 | +43,702 | 0.00% | 262,800 |
| 2012-03-06 | 2012-03-02 | 2.506 | 61,182 | -51,568 | 0.00% | 153,299 |
| 2012-03-05 | 2012-03-01 | 2.254 | 112,750 | -14,859 | 0.01% | 254,130 |
| 2012-03-02 | 2012-02-29 | 2.300 | 127,609 | -52,442 | 0.01% | 293,461 |
| 2012-03-01 | 2012-02-28 | 2.231 | 180,051 | +52,442 | 0.01% | 401,701 |
| 2012-02-29 | 2012-02-27 | 2.254 | 127,609 | +4,370 | 0.01% | 287,621 |
| 2012-02-27 | 2012-02-23 | 2.254 | 123,239 | +17,481 | 0.01% | 277,771 |
| 2012-02-21 | 2012-02-17 | 2.220 | 105,758 | +43,702 | 0.00% | 234,740 |
| 2012-02-15 | 2012-02-13 | 2.300 | 62,056 | -8,741 | 0.00% | 142,709 |
| 2012-02-14 | 2012-02-10 | 2.277 | 70,797 | -48,071 | 0.00% | 161,191 |
| 2012-02-13 | 2012-02-09 | 2.414 | 118,868 | +10,488 | 0.01% | 286,959 |
| 2012-02-10 | 2012-02-08 | 2.403 | 108,380 | -34,961 | 0.00% | 260,400 |
| 2012-02-09 | 2012-02-07 | 2.231 | 143,341 | +4,370 | 0.01% | 319,799 |
| 2012-02-08 | 2012-02-06 | 2.277 | 138,971 | +26,221 | 0.01% | 316,410 |
| 2012-02-07 | 2012-02-03 | 2.300 | 112,750 | -52,442 | 0.01% | 259,290 |
| 2012-02-06 | 2012-02-02 | 2.242 | 165,192 | -122,365 | 0.01% | 370,440 |
| 2012-02-03 | 2012-02-01 | 2.254 | 287,557 | +83,033 | 0.01% | 648,131 |
| 2012-02-02 | 2012-01-31 | 2.071 | 204,524 | -34,961 | 0.01% | 423,541 |
| 2012-01-31 | 2012-01-27 | 2.037 | 239,485 | -52,442 | 0.01% | 487,720 |
| 2012-01-30 | 2012-01-26 | 2.002 | 291,927 | +52,442 | 0.01% | 584,501 |
| 2012-01-20 | 2012-01-18 | 2.048 | 239,485 | -57,686 | 0.01% | 490,460 |
| 2012-01-19 | 2012-01-17 | 2.037 | 297,171 | +52,442 | 0.01% | 605,200 |
| 2012-01-18 | 2012-01-16 | 2.071 | 244,729 | -42,828 | 0.01% | 506,800 |
| 2012-01-17 | 2012-01-13 | 2.117 | 287,557 | +69,923 | 0.01% | 608,651 |
| 2012-01-16 | 2012-01-12 | 2.174 | 217,634 | -6,992 | 0.01% | 473,100 |
| 2012-01-13 | 2012-01-11 | 2.254 | 224,626 | +59,434 | 0.01% | 506,289 |
| 2012-01-12 | 2012-01-10 | 2.323 | 165,192 | +78,663 | 0.01% | 383,670 |
| 2012-01-03 | 2011-12-29 | 2.380 | 86,529 | +48,072 | 0.00% | 205,920 |
| 2011-12-30 | 2011-12-28 | 2.426 | 38,457 | +3,496 | 0.00% | 93,279 |
| 2011-12-21 | 2011-12-19 | 2.551 | 34,961 | -26,221 | 0.00% | 89,199 |
| 2011-12-20 | 2011-12-16 | 2.586 | 61,182 | +26,221 | 0.00% | 158,199 |
| 2011-12-14 | 2011-12-12 | 2.700 | 34,961 | +34,961 | 0.00% | 94,399 |
| 2011-12-13 | 2011-12-09 | 2.620 | 0 | -8,740 | ||
| 2011-12-07 | 2011-12-05 | 2.769 | 8,740 | +8,740 | 0.00% | 24,199 |
| 2011-11-30 | 2011-11-28 | 2.517 | 0 | -14,859 | ||
| 2011-11-29 | 2011-11-25 | 2.403 | 14,859 | -11,362 | 0.00% | 35,701 |
| 2011-11-28 | 2011-11-24 | 2.448 | 26,221 | +22,725 | 0.00% | 64,200 |
| 2011-11-25 | 2011-11-23 | 2.483 | 3,496 | -17,481 | 0.00% | 8,680 |
| 2011-11-24 | 2011-11-22 | 2.563 | 20,977 | +20,977 | 0.00% | 53,761 |
| 2011-11-18 | 2011-11-16 | 2.631 | 0 | -16,607 | ||
| 2011-11-17 | 2011-11-15 | 2.631 | 16,607 | +10,489 | 0.00% | 43,701 |
| 2011-11-16 | 2011-11-14 | 2.620 | 6,118 | -49,820 | 0.00% | 16,029 |
| 2011-11-15 | 2011-11-11 | 2.563 | 55,938 | +49,820 | 0.00% | 143,360 |
| 2011-11-14 | 2011-11-10 | 2.597 | 6,118 | -31,465 | 0.00% | 15,889 |
| 2011-11-11 | 2011-11-09 | 2.654 | 37,583 | +4,370 | 0.00% | 99,759 |
| 2011-11-10 | 2011-11-08 | 2.700 | 33,213 | +33,213 | 0.00% | 89,679 |
| 2011-11-08 | 2011-11-04 | 2.792 | 0 | -17,481 | ||
| 2011-11-07 | 2011-11-03 | 2.712 | 17,481 | -4,370 | 0.00% | 47,401 |
| 2011-11-04 | 2011-11-02 | 2.757 | 21,851 | -48,072 | 0.00% | 60,251 |
| 2011-11-02 | 2011-10-31 | 2.918 | 69,923 | +64,679 | 0.00% | 204,001 |
| 2011-11-01 | 2011-10-28 | 2.471 | 5,244 | +5,244 | 0.00% | 12,960 |
| 2011-07-21 | 2011-07-19 | 4.714 | 0 | -43,702 | ||
| 2011-07-14 | 2011-07-12 | 4.554 | 43,702 | +43,702 | 0.00% | 199,002 |
| 2011-07-13 | 2011-07-11 | 5.091 | 0 | -21,851 | ||
| 2011-07-12 | 2011-07-08 | 5.126 | 21,851 | +17,481 | 0.00% | 112,001 |
| 2011-07-11 | 2011-07-07 | 4.725 | 4,370 | +4,370 | 0.00% | 20,649 |
| 2011-07-08 | 2011-07-06 | 4.771 | 0 | -26,221 | ||
| 2011-07-07 | 2011-07-05 | 4.554 | 26,221 | +8,740 | 0.00% | 119,400 |
| 2011-07-06 | 2011-07-04 | 4.176 | 17,481 | +4,371 | 0.00% | 73,001 |
| 2011-07-05 | 2011-06-30 | 4.222 | 13,110 | 0.00% | 55,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy