History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 792,000 | +0 | 0.02% | 435,600 |
| 2025-10-13 | 2025-10-09 | 0.530 | 792,000 | +0 | 0.02% | 419,760 |
| 2025-10-10 | 2025-10-08 | 0.540 | 792,000 | +0 | 0.02% | 427,680 |
| 2025-10-09 | 2025-10-06 | 0.530 | 792,000 | +0 | 0.02% | 419,760 |
| 2025-10-08 | 2025-10-03 | 0.540 | 792,000 | +0 | 0.02% | 427,680 |
| 2025-10-06 | 2025-10-02 | 0.540 | 792,000 | +0 | 0.02% | 427,680 |
| 2025-10-03 | 2025-09-30 | 0.530 | 792,000 | +0 | 0.02% | 419,760 |
| 2025-10-02 | 2025-09-29 | 0.540 | 792,000 | +0 | 0.02% | 427,680 |
| 2025-09-30 | 2025-09-26 | 0.520 | 792,000 | +0 | 0.02% | 411,840 |
| 2025-09-29 | 2025-09-25 | 0.520 | 792,000 | +0 | 0.02% | 411,840 |
| 2025-09-26 | 2025-09-24 | 0.520 | 792,000 | +0 | 0.02% | 411,840 |
| 2025-09-25 | 2025-09-23 | 0.520 | 792,000 | +0 | 0.02% | 411,840 |
| 2025-09-24 | 2025-09-22 | 0.520 | 792,000 | +0 | 0.02% | 411,840 |
| 2025-09-23 | 2025-09-19 | 0.520 | 792,000 | +0 | 0.02% | 411,840 |
| 2025-09-22 | 2025-09-18 | 0.520 | 792,000 | +0 | 0.02% | 411,840 |
| 2025-09-19 | 2025-09-17 | 0.540 | 792,000 | +0 | 0.02% | 427,680 |
| 2025-09-18 | 2025-09-16 | 0.520 | 792,000 | +0 | 0.02% | 411,840 |
| 2025-09-17 | 2025-09-15 | 0.510 | 792,000 | +0 | 0.02% | 403,920 |
| 2025-09-16 | 2025-09-12 | 0.510 | 792,000 | +0 | 0.02% | 403,920 |
| 2025-09-15 | 2025-09-11 | 0.530 | 792,000 | +0 | 0.02% | 419,760 |
| 2025-09-12 | 2025-09-10 | 0.530 | 792,000 | +0 | 0.02% | 419,760 |
| 2025-09-11 | 2025-09-09 | 0.530 | 792,000 | +0 | 0.02% | 419,760 |
| 2025-09-10 | 2025-09-08 | 0.530 | 792,000 | +0 | 0.02% | 419,760 |
| 2025-09-09 | 2025-09-05 | 0.540 | 792,000 | +0 | 0.02% | 427,680 |
| 2025-09-08 | 2025-09-04 | 0.530 | 792,000 | +0 | 0.02% | 419,760 |
| 2025-09-05 | 2025-09-03 | 0.520 | 792,000 | +0 | 0.02% | 411,840 |
| 2025-09-04 | 2025-09-02 | 0.550 | 792,000 | +0 | 0.02% | 435,600 |
| 2025-09-03 | 2025-09-01 | 0.570 | 792,000 | +0 | 0.02% | 451,440 |
| 2025-09-02 | 2025-08-29 | 0.540 | 792,000 | +0 | 0.02% | 427,680 |
| 2025-09-01 | 2025-08-28 | 0.530 | 792,000 | +0 | 0.02% | 419,760 |
| 2025-08-29 | 2025-08-27 | 0.550 | 792,000 | +0 | 0.02% | 435,600 |
| 2025-08-28 | 2025-08-26 | 0.550 | 792,000 | +0 | 0.02% | 435,600 |
| 2025-08-27 | 2025-08-25 | 0.540 | 792,000 | +0 | 0.02% | 427,680 |
| 2025-08-26 | 2025-08-22 | 0.520 | 792,000 | +0 | 0.02% | 411,840 |
| 2025-08-25 | 2025-08-21 | 0.530 | 792,000 | +0 | 0.02% | 419,760 |
| 2025-08-22 | 2025-08-20 | 0.530 | 792,000 | +0 | 0.02% | 419,760 |
| 2025-08-21 | 2025-08-19 | 0.520 | 792,000 | +0 | 0.02% | 411,840 |
| 2025-08-20 | 2025-08-18 | 0.570 | 792,000 | +0 | 0.02% | 451,440 |
| 2025-08-19 | 2025-08-15 | 0.540 | 792,000 | +0 | 0.02% | 427,680 |
| 2025-08-18 | 2025-08-14 | 0.550 | 792,000 | +0 | 0.02% | 435,600 |
| 2025-08-15 | 2025-08-13 | 0.500 | 792,000 | +0 | 0.02% | 396,000 |
| 2025-08-14 | 2025-08-12 | 0.445 | 792,000 | +0 | 0.02% | 352,440 |
| 2025-08-13 | 2025-08-11 | 0.450 | 792,000 | +0 | 0.02% | 356,400 |
| 2025-08-12 | 2025-08-08 | 0.435 | 792,000 | +0 | 0.02% | 344,520 |
| 2025-08-11 | 2025-08-07 | 0.440 | 792,000 | +0 | 0.02% | 348,480 |
| 2025-08-08 | 2025-08-06 | 0.445 | 792,000 | +0 | 0.02% | 352,440 |
| 2025-08-07 | 2025-08-05 | 0.460 | 792,000 | +0 | 0.02% | 364,320 |
| 2025-08-06 | 2025-08-04 | 0.450 | 792,000 | +0 | 0.02% | 356,400 |
| 2025-08-05 | 2025-08-01 | 0.415 | 792,000 | +0 | 0.02% | 328,680 |
| 2025-08-04 | 2025-07-31 | 0.425 | 792,000 | +0 | 0.02% | 336,600 |
| 2025-08-01 | 2025-07-30 | 0.435 | 792,000 | +0 | 0.02% | 344,520 |
| 2025-07-31 | 2025-07-29 | 0.460 | 792,000 | +0 | 0.02% | 364,320 |
| 2025-07-30 | 2025-07-28 | 0.465 | 792,000 | +0 | 0.02% | 368,280 |
| 2025-07-29 | 2025-07-25 | 0.475 | 792,000 | +0 | 0.02% | 376,200 |
| 2025-07-28 | 2025-07-24 | 0.465 | 792,000 | +0 | 0.02% | 368,280 |
| 2025-07-25 | 2025-07-23 | 0.485 | 792,000 | +0 | 0.02% | 384,120 |
| 2025-07-24 | 2025-07-22 | 0.485 | 792,000 | +0 | 0.02% | 384,120 |
| 2025-07-23 | 2025-07-21 | 0.530 | 792,000 | +0 | 0.02% | 419,760 |
| 2025-07-22 | 2025-07-18 | 0.400 | 792,000 | +0 | 0.02% | 316,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 792,000 | +0 | 0.02% | 316,800 |
| 2025-07-18 | 2025-07-16 | 0.405 | 792,000 | +0 | 0.02% | 320,760 |
| 2025-07-17 | 2025-07-15 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-07-16 | 2025-07-14 | 0.370 | 792,000 | +0 | 0.02% | 293,040 |
| 2025-07-15 | 2025-07-11 | 0.325 | 792,000 | +0 | 0.02% | 257,400 |
| 2025-07-14 | 2025-07-10 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2025-07-11 | 2025-07-09 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-07-10 | 2025-07-08 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-07-09 | 2025-07-07 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-07-08 | 2025-07-04 | 0.275 | 792,000 | +0 | 0.02% | 217,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-07-04 | 2025-07-02 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-07-02 | 2025-06-27 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-06-30 | 2025-06-26 | 0.295 | 792,000 | +0 | 0.02% | 233,640 |
| 2025-06-27 | 2025-06-25 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-06-26 | 2025-06-24 | 0.310 | 792,000 | +0 | 0.02% | 245,520 |
| 2025-06-25 | 2025-06-23 | 0.295 | 792,000 | +0 | 0.02% | 233,640 |
| 2025-06-24 | 2025-06-20 | 0.285 | 792,000 | +0 | 0.02% | 225,720 |
| 2025-06-23 | 2025-06-19 | 0.285 | 792,000 | +0 | 0.02% | 225,720 |
| 2025-06-20 | 2025-06-18 | 0.285 | 792,000 | +0 | 0.02% | 225,720 |
| 2025-06-19 | 2025-06-17 | 0.280 | 792,000 | +0 | 0.02% | 221,760 |
| 2025-06-18 | 2025-06-16 | 0.295 | 792,000 | +0 | 0.02% | 233,640 |
| 2025-06-17 | 2025-06-13 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-06-16 | 2025-06-12 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-06-13 | 2025-06-11 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-06-12 | 2025-06-10 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-06-10 | 2025-06-06 | 0.310 | 792,000 | +0 | 0.02% | 245,520 |
| 2025-06-09 | 2025-06-05 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-06-06 | 2025-06-04 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-06-05 | 2025-06-03 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-06-04 | 2025-06-02 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-06-03 | 2025-05-30 | 0.290 | 792,000 | +0 | 0.02% | 229,680 |
| 2025-06-02 | 2025-05-29 | 0.290 | 792,000 | +0 | 0.02% | 229,680 |
| 2025-05-30 | 2025-05-28 | 0.295 | 792,000 | +0 | 0.02% | 233,640 |
| 2025-05-29 | 2025-05-27 | 0.290 | 792,000 | +0 | 0.02% | 229,680 |
| 2025-05-28 | 2025-05-26 | 0.295 | 792,000 | +0 | 0.02% | 233,640 |
| 2025-05-27 | 2025-05-23 | 0.290 | 792,000 | +0 | 0.02% | 229,680 |
| 2025-05-26 | 2025-05-22 | 0.290 | 792,000 | +0 | 0.02% | 229,680 |
| 2025-05-23 | 2025-05-21 | 0.290 | 792,000 | +0 | 0.02% | 229,680 |
| 2025-05-22 | 2025-05-20 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-05-21 | 2025-05-19 | 0.290 | 792,000 | +0 | 0.02% | 229,680 |
| 2025-05-20 | 2025-05-16 | 0.290 | 792,000 | +0 | 0.02% | 229,680 |
| 2025-05-19 | 2025-05-15 | 0.295 | 792,000 | +0 | 0.02% | 233,640 |
| 2025-05-16 | 2025-05-14 | 0.285 | 792,000 | +0 | 0.02% | 225,720 |
| 2025-05-15 | 2025-05-13 | 0.290 | 792,000 | +0 | 0.02% | 229,680 |
| 2025-05-14 | 2025-05-12 | 0.290 | 792,000 | +0 | 0.02% | 229,680 |
| 2025-05-13 | 2025-05-09 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-05-12 | 2025-05-08 | 0.310 | 792,000 | +0 | 0.02% | 245,520 |
| 2025-05-09 | 2025-05-07 | 0.290 | 792,000 | +0 | 0.02% | 229,680 |
| 2025-05-08 | 2025-05-06 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-05-07 | 2025-05-02 | 0.310 | 792,000 | +0 | 0.02% | 245,520 |
| 2025-05-06 | 2025-04-30 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-05-02 | 2025-04-29 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-04-30 | 2025-04-28 | 0.315 | 792,000 | +0 | 0.02% | 249,480 |
| 2025-04-29 | 2025-04-25 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-04-25 | 2025-04-23 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-04-24 | 2025-04-22 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-04-23 | 2025-04-17 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-04-22 | 2025-04-16 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-04-17 | 2025-04-15 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-04-16 | 2025-04-14 | 0.310 | 792,000 | +0 | 0.02% | 245,520 |
| 2025-04-15 | 2025-04-11 | 0.310 | 792,000 | +0 | 0.02% | 245,520 |
| 2025-04-14 | 2025-04-10 | 0.295 | 792,000 | +0 | 0.02% | 233,640 |
| 2025-04-11 | 2025-04-09 | 0.300 | 792,000 | +0 | 0.02% | 237,600 |
| 2025-04-10 | 2025-04-08 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2025-04-09 | 2025-04-07 | 0.290 | 792,000 | +0 | 0.02% | 229,680 |
| 2025-04-08 | 2025-04-03 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2025-04-07 | 2025-04-02 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2025-04-03 | 2025-04-01 | 0.325 | 792,000 | +0 | 0.02% | 257,400 |
| 2025-04-02 | 2025-03-31 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2025-04-01 | 2025-03-28 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2025-03-31 | 2025-03-27 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2025-03-28 | 2025-03-26 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2025-03-27 | 2025-03-25 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2025-03-26 | 2025-03-24 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2025-03-25 | 2025-03-21 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2025-03-24 | 2025-03-20 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2025-03-21 | 2025-03-19 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2025-03-20 | 2025-03-18 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2025-03-19 | 2025-03-17 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2025-03-18 | 2025-03-14 | 0.325 | 792,000 | +0 | 0.02% | 257,400 |
| 2025-03-17 | 2025-03-13 | 0.325 | 792,000 | +0 | 0.02% | 257,400 |
| 2025-03-14 | 2025-03-12 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2025-03-13 | 2025-03-11 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2025-03-12 | 2025-03-10 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2025-03-11 | 2025-03-07 | 0.335 | 792,000 | +0 | 0.02% | 265,320 |
| 2025-03-10 | 2025-03-06 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2025-03-07 | 2025-03-05 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2025-03-06 | 2025-03-04 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2025-03-05 | 2025-03-03 | 0.335 | 792,000 | +0 | 0.02% | 265,320 |
| 2025-03-04 | 2025-02-28 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2025-03-03 | 2025-02-27 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2025-02-28 | 2025-02-26 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2025-02-27 | 2025-02-25 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2025-02-26 | 2025-02-24 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-02-25 | 2025-02-21 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-02-24 | 2025-02-20 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-02-21 | 2025-02-19 | 0.360 | 792,000 | +0 | 0.02% | 285,120 |
| 2025-02-20 | 2025-02-18 | 0.365 | 792,000 | +0 | 0.02% | 289,080 |
| 2025-02-19 | 2025-02-17 | 0.370 | 792,000 | +0 | 0.02% | 293,040 |
| 2025-02-18 | 2025-02-14 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2025-02-17 | 2025-02-13 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2025-02-14 | 2025-02-12 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2025-02-13 | 2025-02-11 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2025-02-12 | 2025-02-10 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2025-02-11 | 2025-02-07 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2025-02-10 | 2025-02-06 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2025-02-07 | 2025-02-05 | 0.360 | 792,000 | +0 | 0.02% | 285,120 |
| 2025-02-06 | 2025-02-04 | 0.360 | 792,000 | +0 | 0.02% | 285,120 |
| 2025-02-05 | 2025-02-03 | 0.360 | 792,000 | +0 | 0.02% | 285,120 |
| 2025-02-04 | 2025-01-28 | 0.360 | 792,000 | +0 | 0.02% | 285,120 |
| 2025-02-03 | 2025-01-24 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-01-27 | 2025-01-23 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-01-24 | 2025-01-22 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-01-23 | 2025-01-21 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2025-01-22 | 2025-01-20 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2025-01-21 | 2025-01-17 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2025-01-20 | 2025-01-16 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-01-17 | 2025-01-15 | 0.355 | 792,000 | +0 | 0.02% | 281,160 |
| 2025-01-16 | 2025-01-14 | 0.370 | 792,000 | +0 | 0.02% | 293,040 |
| 2025-01-15 | 2025-01-13 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2025-01-14 | 2025-01-10 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-01-13 | 2025-01-09 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-01-10 | 2025-01-08 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-01-09 | 2025-01-07 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-01-08 | 2025-01-06 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2025-01-07 | 2025-01-03 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2025-01-06 | 2025-01-02 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-01-03 | 2024-12-31 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2025-01-02 | 2024-12-27 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-12-30 | 2024-12-24 | 0.360 | 792,000 | +0 | 0.02% | 285,120 |
| 2024-12-27 | 2024-12-20 | 0.355 | 792,000 | +0 | 0.02% | 281,160 |
| 2024-12-23 | 2024-12-19 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-12-20 | 2024-12-18 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-12-19 | 2024-12-17 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2024-12-18 | 2024-12-16 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2024-12-17 | 2024-12-13 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-12-16 | 2024-12-12 | 0.325 | 792,000 | +0 | 0.02% | 257,400 |
| 2024-12-13 | 2024-12-11 | 0.310 | 792,000 | +0 | 0.02% | 245,520 |
| 2024-12-12 | 2024-12-10 | 0.335 | 792,000 | +0 | 0.02% | 265,320 |
| 2024-12-11 | 2024-12-09 | 0.315 | 792,000 | +0 | 0.02% | 249,480 |
| 2024-12-10 | 2024-12-06 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2024-12-09 | 2024-12-05 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-12-06 | 2024-12-04 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2024-12-05 | 2024-12-03 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2024-12-04 | 2024-12-02 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2024-12-03 | 2024-11-29 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2024-12-02 | 2024-11-28 | 0.325 | 792,000 | +0 | 0.02% | 257,400 |
| 2024-11-29 | 2024-11-27 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2024-11-28 | 2024-11-26 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2024-11-27 | 2024-11-25 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2024-11-26 | 2024-11-22 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2024-11-25 | 2024-11-21 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2024-11-22 | 2024-11-20 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2024-11-21 | 2024-11-19 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2024-11-20 | 2024-11-18 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-11-19 | 2024-11-15 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2024-11-18 | 2024-11-14 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2024-11-15 | 2024-11-13 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-11-14 | 2024-11-12 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2024-11-13 | 2024-11-11 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-11-12 | 2024-11-08 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-11-11 | 2024-11-07 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-11-08 | 2024-11-06 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-11-07 | 2024-11-05 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-11-06 | 2024-11-04 | 0.345 | 792,000 | +0 | 0.02% | 273,240 |
| 2024-11-05 | 2024-11-01 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-11-04 | 2024-10-31 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-11-01 | 2024-10-30 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-10-31 | 2024-10-29 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-10-30 | 2024-10-28 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-10-29 | 2024-10-25 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-10-28 | 2024-10-24 | 0.350 | 792,000 | +0 | 0.02% | 277,200 |
| 2024-10-25 | 2024-10-23 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2024-10-24 | 2024-10-22 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2024-10-23 | 2024-10-21 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2024-10-22 | 2024-10-18 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2024-10-21 | 2024-10-17 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2024-10-18 | 2024-10-16 | 0.335 | 792,000 | +0 | 0.02% | 265,320 |
| 2024-10-17 | 2024-10-15 | 0.335 | 792,000 | +0 | 0.02% | 265,320 |
| 2024-10-16 | 2024-10-14 | 0.335 | 792,000 | +0 | 0.02% | 265,320 |
| 2024-10-15 | 2024-10-10 | 0.325 | 792,000 | +0 | 0.02% | 257,400 |
| 2024-10-14 | 2024-10-09 | 0.325 | 792,000 | +0 | 0.02% | 257,400 |
| 2024-10-10 | 2024-10-08 | 0.335 | 792,000 | +0 | 0.02% | 265,320 |
| 2024-10-09 | 2024-10-07 | 0.340 | 792,000 | +0 | 0.02% | 269,280 |
| 2024-10-08 | 2024-10-04 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2024-10-07 | 2024-10-03 | 0.330 | 792,000 | +0 | 0.02% | 261,360 |
| 2024-10-04 | 2024-10-02 | 0.325 | 792,000 | +0 | 0.02% | 257,400 |
| 2024-10-03 | 2024-09-30 | 0.335 | 792,000 | +0 | 0.02% | 265,320 |
| 2024-10-02 | 2024-09-27 | 0.335 | 792,000 | +0 | 0.02% | 265,320 |
| 2024-09-30 | 2024-09-26 | 0.325 | 792,000 | +0 | 0.02% | 257,400 |
| 2024-09-27 | 2024-09-25 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2024-09-26 | 2024-09-24 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2024-09-25 | 2024-09-23 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2024-09-24 | 2024-09-20 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2024-09-23 | 2024-09-19 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2024-09-20 | 2024-09-17 | 0.305 | 792,000 | +0 | 0.02% | 241,560 |
| 2024-09-19 | 2024-09-16 | 0.310 | 792,000 | +0 | 0.02% | 245,520 |
| 2024-09-17 | 2024-09-13 | 0.315 | 792,000 | +0 | 0.02% | 249,480 |
| 2024-09-16 | 2024-09-12 | 0.315 | 792,000 | +0 | 0.02% | 249,480 |
| 2024-09-13 | 2024-09-11 | 0.315 | 792,000 | +0 | 0.02% | 249,480 |
| 2024-09-12 | 2024-09-10 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2024-09-11 | 2024-09-09 | 0.310 | 792,000 | +0 | 0.02% | 245,520 |
| 2024-09-10 | 2024-09-05 | 0.315 | 792,000 | +0 | 0.02% | 249,480 |
| 2024-09-09 | 2024-09-04 | 0.315 | 792,000 | +0 | 0.02% | 249,480 |
| 2024-09-05 | 2024-09-03 | 0.320 | 792,000 | +0 | 0.02% | 253,440 |
| 2024-09-04 | 2024-09-02 | 0.325 | 792,000 | +0 | 0.02% | 257,400 |
| 2024-09-03 | 2024-08-30 | 0.330 | 792,000 | -160,000 | 0.02% | 261,360 |
| 2024-05-13 | 2024-05-09 | 0.290 | 952,000 | -200,000 | 0.02% | 276,080 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,152,000 | -200,000 | 0.03% | 299,520 |
| 2024-04-03 | 2024-03-28 | 0.270 | 1,352,000 | -220,000 | 0.03% | 365,040 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,572,000 | -498,000 | 0.04% | 377,280 |
| 2022-12-15 | 2022-12-13 | 0.425 | 2,070,000 | +450,000 | 0.07% | 879,750 |
| 2022-12-14 | 2022-12-12 | 0.445 | 1,620,000 | +102,000 | 0.05% | 720,900 |
| 2022-12-13 | 2022-12-09 | 0.467 | 1,518,000 | +464,000 | 0.05% | 708,692 |
| 2022-12-12 | 2022-12-08 | 0.472 | 1,054,000 | +38,061 | 0.03% | 497,537 |
| 2022-12-09 | 2022-12-07 | 0.472 | 1,015,939 | +341,217 | 0.03% | 479,570 |
| 2022-12-06 | 2022-12-02 | 0.456 | 674,722 | +433,750 | 0.02% | 308,000 |
| 2022-12-02 | 2022-11-30 | 0.436 | 240,972 | +28,916 | 0.01% | 105,000 |
| 2022-11-14 | 2022-11-10 | 0.420 | 212,056 | +212,056 | 0.01% | 89,100 |
| 2019-11-18 | 2019-11-14 | 0.581 | 0 | -28,917 | ||
| 2019-11-15 | 2019-11-13 | 0.539 | 28,917 | -96,389 | 0.00% | 15,600 |
| 2019-11-08 | 2019-11-06 | 0.571 | 125,306 | +77,112 | 0.01% | 71,500 |
| 2019-11-07 | 2019-11-05 | 0.685 | 48,194 | +48,194 | 0.00% | 33,000 |
| 2016-12-06 | 2016-12-02 | 3.185 | 0 | -964 | ||
| 2016-11-29 | 2016-11-25 | 3.247 | 964 | +964 | 0.00% | 3,130 |
| 2015-06-11 | 2015-06-09 | 3.266 | 0 | -2,494,404 | ||
| 2015-03-09 | 2015-03-05 | 2.647 | 2,494,404 | +2,494,404 | 0.10% | 6,601,759 |
| 2013-02-25 | 2013-02-21 | 2.548 | 0 | -8,909 | ||
| 2012-09-12 | 2012-09-10 | 2.447 | 8,909 | -8,910 | 0.00% | 21,799 |
| 2012-08-16 | 2012-08-14 | 2.099 | 17,819 | -8,909 | 0.00% | 37,400 |
| 2012-06-13 | 2012-06-11 | 1.831 | 26,728 | +507 | 0.00% | 48,928 |
| 2012-04-19 | 2012-04-17 | 2.037 | 26,221 | -8,740 | 0.00% | 53,400 |
| 2012-04-16 | 2012-04-12 | 2.071 | 34,961 | +8,740 | 0.00% | 72,399 |
| 2012-04-13 | 2012-04-11 | 2.105 | 26,221 | -8,740 | 0.00% | 55,200 |
| 2012-04-11 | 2012-04-05 | 2.082 | 34,961 | -7,867 | 0.00% | 72,799 |
| 2012-04-03 | 2012-03-30 | 2.128 | 42,828 | +3,497 | 0.00% | 91,141 |
| 2012-04-02 | 2012-03-29 | 2.117 | 39,331 | +13,110 | 0.00% | 83,249 |
| 2012-03-29 | 2012-03-27 | 2.231 | 26,221 | -20,977 | 0.00% | 58,500 |
| 2012-03-19 | 2012-03-15 | 2.357 | 47,198 | +20,977 | 0.00% | 111,241 |
| 2012-03-15 | 2012-03-13 | 2.426 | 26,221 | -21,851 | 0.00% | 63,600 |
| 2012-03-14 | 2012-03-12 | 2.357 | 48,072 | +21,851 | 0.00% | 113,301 |
| 2012-03-12 | 2012-03-08 | 2.426 | 26,221 | -21,851 | 0.00% | 63,600 |
| 2012-03-08 | 2012-03-06 | 2.345 | 48,072 | -21,851 | 0.00% | 112,751 |
| 2012-03-07 | 2012-03-05 | 2.506 | 69,923 | -21,850 | 0.00% | 175,201 |
| 2012-03-06 | 2012-03-02 | 2.506 | 91,773 | -91,774 | 0.00% | 229,949 |
| 2012-02-29 | 2012-02-27 | 2.254 | 183,547 | +52,442 | 0.01% | 413,701 |
| 2012-02-27 | 2012-02-23 | 2.254 | 131,105 | +4,370 | 0.01% | 295,500 |
| 2012-02-24 | 2012-02-22 | 2.288 | 126,735 | +109,254 | 0.01% | 290,001 |
| 2012-02-14 | 2012-02-10 | 2.277 | 17,481 | +17,481 | 0.00% | 39,801 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy