History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-25 | 2025-09-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-24 | 2025-09-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-23 | 2025-09-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-16 | 2025-09-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-15 | 2025-09-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-11 | 2025-09-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-10 | 2025-09-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-04 | 2025-09-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-03 | 2025-09-01 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-25 | 2025-08-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-22 | 2025-08-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-21 | 2025-08-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-15 | 2025-08-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-14 | 2025-08-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-13 | 2025-08-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-04 | 2025-07-31 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-01 | 2025-07-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-28 | 2025-07-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-25 | 2025-07-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-24 | 2025-07-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-23 | 2025-07-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-16 | 2025-07-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-15 | 2025-07-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-10 | 2025-07-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-24 | 2025-06-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-20 | 2025-06-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-13 | 2025-06-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-10 | 2025-06-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-30 | 2025-05-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-27 | 2025-05-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-26 | 2025-05-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-23 | 2025-05-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-20 | 2025-05-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-19 | 2025-05-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-14 | 2025-05-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-13 | 2025-05-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-12 | 2025-05-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-06 | 2025-04-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-24 | 2025-04-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-23 | 2025-04-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-22 | 2025-04-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-17 | 2025-04-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-16 | 2025-04-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-15 | 2025-04-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-14 | 2025-04-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-11 | 2025-04-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-09 | 2025-04-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-08 | 2025-04-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-07 | 2025-04-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-03 | 2025-04-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-04-01 | 2025-03-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-28 | 2025-03-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-26 | 2025-03-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-25 | 2025-03-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-24 | 2025-03-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-18 | 2025-03-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-17 | 2025-03-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-14 | 2025-03-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-10 | 2025-03-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-07 | 2025-03-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-06 | 2025-03-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-05 | 2025-03-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-04 | 2025-02-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-03 | 2025-02-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-28 | 2025-02-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-26 | 2025-02-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-25 | 2025-02-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-21 | 2025-02-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-02-19 | 2025-02-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-02-18 | 2025-02-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-14 | 2025-02-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-13 | 2025-02-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-11 | 2025-02-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-07 | 2025-02-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-24 | 2025-01-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-21 | 2025-01-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-16 | 2025-01-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-15 | 2025-01-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-13 | 2025-01-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-10 | 2025-01-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-09 | 2025-01-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-08 | 2025-01-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-07 | 2025-01-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-06 | 2025-01-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-03 | 2024-12-31 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-30 | 2024-12-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-12-23 | 2024-12-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-20 | 2024-12-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-18 | 2024-12-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-17 | 2024-12-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-16 | 2024-12-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-12 | 2024-12-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-11 | 2024-12-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-09 | 2024-12-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-05 | 2024-12-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-04 | 2024-12-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-02 | 2024-11-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-29 | 2024-11-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-27 | 2024-11-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-26 | 2024-11-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-25 | 2024-11-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-20 | 2024-11-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-19 | 2024-11-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-18 | 2024-11-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-15 | 2024-11-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-14 | 2024-11-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-13 | 2024-11-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-12 | 2024-11-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-11 | 2024-11-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-07 | 2024-11-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-06 | 2024-11-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-05 | 2024-11-01 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-04 | 2024-10-31 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-31 | 2024-10-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-29 | 2024-10-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-24 | 2024-10-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-23 | 2024-10-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-22 | 2024-10-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-21 | 2024-10-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-18 | 2024-10-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-17 | 2024-10-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-16 | 2024-10-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-15 | 2024-10-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-10 | 2024-10-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-09 | 2024-10-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-07 | 2024-10-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-04 | 2024-10-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-02 | 2024-09-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-27 | 2024-09-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-25 | 2024-09-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-24 | 2024-09-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-23 | 2024-09-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-20 | 2024-09-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-19 | 2024-09-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-17 | 2024-09-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-16 | 2024-09-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-13 | 2024-09-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-12 | 2024-09-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-04 | 2024-09-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-03 | 2024-08-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-29 | 2024-08-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-28 | 2024-08-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-27 | 2024-08-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-26 | 2024-08-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-23 | 2024-08-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-22 | 2024-08-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-19 | 2024-08-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-16 | 2024-08-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-15 | 2024-08-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-12 | 2024-08-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-09 | 2024-08-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-08 | 2024-08-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-07 | 2024-08-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-05 | 2024-08-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-02 | 2024-07-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-01 | 2024-07-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-30 | 2024-07-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-29 | 2024-07-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-26 | 2024-07-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-25 | 2024-07-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-24 | 2024-07-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-23 | 2024-07-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-22 | 2024-07-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-19 | 2024-07-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-07-18 | 2024-07-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-07-17 | 2024-07-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-16 | 2024-07-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-09 | 2024-07-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-07-08 | 2024-07-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-05 | 2024-07-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-04 | 2024-07-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-03 | 2024-06-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-02 | 2024-06-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-06-28 | 2024-06-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-20 | 2024-06-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-19 | 2024-06-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-14 | 2024-06-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-13 | 2024-06-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-07 | 2024-06-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-06 | 2024-06-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-05 | 2024-06-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-04 | 2024-05-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-03 | 2024-05-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-31 | 2024-05-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-30 | 2024-05-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-29 | 2024-05-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-28 | 2024-05-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-27 | 2024-05-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-24 | 2024-05-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-23 | 2024-05-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-22 | 2024-05-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-21 | 2024-05-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-20 | 2024-05-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-17 | 2024-05-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-16 | 2024-05-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-14 | 2024-05-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-13 | 2024-05-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-10 | 2024-05-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-05-09 | 2024-05-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-08 | 2024-05-06 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-05-07 | 2024-05-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-05-06 | 2024-05-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-02 | 2024-04-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-04-30 | 2024-04-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-04-29 | 2024-04-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-04-26 | 2024-04-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-25 | 2024-04-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-24 | 2024-04-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-19 | 2024-04-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-04-18 | 2024-04-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-04-17 | 2024-04-15 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-04-16 | 2024-04-12 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-04-15 | 2024-04-11 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-04-12 | 2024-04-10 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-04-11 | 2024-04-09 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-04-10 | 2024-04-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-04-09 | 2024-04-05 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-04-08 | 2024-04-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-05 | 2024-04-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-04-02 | 2024-03-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-03-28 | 2024-03-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-27 | 2024-03-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-03-26 | 2024-03-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-25 | 2024-03-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-03-22 | 2024-03-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-21 | 2024-03-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-20 | 2024-03-18 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-03-19 | 2024-03-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-14 | 2024-03-12 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-03-13 | 2024-03-11 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-03-12 | 2024-03-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-03-11 | 2024-03-07 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-03-08 | 2024-03-06 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-03-07 | 2024-03-05 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-03-06 | 2024-03-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-05 | 2024-03-01 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-03-04 | 2024-02-29 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-03-01 | 2024-02-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-02-29 | 2024-02-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-28 | 2024-02-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-27 | 2024-02-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-26 | 2024-02-22 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-02-23 | 2024-02-21 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-02-22 | 2024-02-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-02-21 | 2024-02-19 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-20 | 2024-02-16 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-19 | 2024-02-15 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-02-16 | 2024-02-14 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-02-15 | 2024-02-09 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-02-14 | 2024-02-07 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-02-08 | 2024-02-06 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-02-07 | 2024-02-05 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-02-06 | 2024-02-02 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-02-05 | 2024-02-01 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-02-02 | 2024-01-31 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-02-01 | 2024-01-30 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-01-31 | 2024-01-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-30 | 2024-01-26 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-01-29 | 2024-01-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-26 | 2024-01-24 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-01-25 | 2024-01-23 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-01-24 | 2024-01-22 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-23 | 2024-01-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-01-22 | 2024-01-18 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-01-19 | 2024-01-17 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-18 | 2024-01-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-17 | 2024-01-15 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-01-16 | 2024-01-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-15 | 2024-01-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-12 | 2024-01-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-01-11 | 2024-01-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-10 | 2024-01-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-01-09 | 2024-01-05 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-08 | 2024-01-04 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-01-05 | 2024-01-03 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-01-04 | 2024-01-02 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-01-03 | 2023-12-29 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-01-02 | 2023-12-28 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-12-29 | 2023-12-27 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-12-28 | 2023-12-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-12-27 | 2023-12-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-22 | 2023-12-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-12-21 | 2023-12-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-12-20 | 2023-12-18 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-12-19 | 2023-12-15 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-12-18 | 2023-12-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-15 | 2023-12-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-14 | 2023-12-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-13 | 2023-12-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-12 | 2023-12-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-08 | 2023-12-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-06 | 2023-12-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-05 | 2023-12-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-04 | 2023-11-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-30 | 2023-11-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-29 | 2023-11-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-28 | 2023-11-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-11-27 | 2023-11-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-11-24 | 2023-11-22 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-22 | 2023-11-20 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-11-21 | 2023-11-17 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-11-20 | 2023-11-16 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-11-17 | 2023-11-15 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-11-16 | 2023-11-14 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-11-15 | 2023-11-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-11-14 | 2023-11-10 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-11-13 | 2023-11-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-11-10 | 2023-11-08 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-11-09 | 2023-11-07 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-11-08 | 2023-11-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-11-07 | 2023-11-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-11-06 | 2023-11-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-11-03 | 2023-11-01 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-11-02 | 2023-10-31 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-11-01 | 2023-10-30 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-10-31 | 2023-10-27 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-10-30 | 2023-10-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-27 | 2023-10-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-26 | 2023-10-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-25 | 2023-10-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-24 | 2023-10-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-20 | 2023-10-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-19 | 2023-10-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-18 | 2023-10-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-17 | 2023-10-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-16 | 2023-10-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-13 | 2023-10-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-12 | 2023-10-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-11 | 2023-10-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-10 | 2023-10-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-09 | 2023-10-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-06 | 2023-10-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-05 | 2023-10-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-04 | 2023-09-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-03 | 2023-09-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-09-29 | 2023-09-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-28 | 2023-09-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-27 | 2023-09-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-26 | 2023-09-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-25 | 2023-09-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-22 | 2023-09-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-21 | 2023-09-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-09-20 | 2023-09-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-09-19 | 2023-09-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-18 | 2023-09-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-09-15 | 2023-09-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-09-14 | 2023-09-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-09-13 | 2023-09-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-09-12 | 2023-09-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-11 | 2023-09-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-09-07 | 2023-09-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-09-06 | 2023-09-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-09-05 | 2023-08-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-04 | 2023-08-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-08-31 | 2023-08-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-30 | 2023-08-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-29 | 2023-08-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-28 | 2023-08-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-25 | 2023-08-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-24 | 2023-08-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-23 | 2023-08-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-22 | 2023-08-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-08-21 | 2023-08-17 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-08-18 | 2023-08-16 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-08-17 | 2023-08-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-16 | 2023-08-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-15 | 2023-08-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-08-14 | 2023-08-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-11 | 2023-08-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-10 | 2023-08-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-09 | 2023-08-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-08-08 | 2023-08-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-07 | 2023-08-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-04 | 2023-08-02 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-08-03 | 2023-08-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-02 | 2023-07-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-01 | 2023-07-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-31 | 2023-07-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-28 | 2023-07-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-27 | 2023-07-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-26 | 2023-07-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-07-25 | 2023-07-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-07-24 | 2023-07-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-21 | 2023-07-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-20 | 2023-07-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-19 | 2023-07-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-18 | 2023-07-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-14 | 2023-07-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-07-13 | 2023-07-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-07-12 | 2023-07-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-11 | 2023-07-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-10 | 2023-07-06 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-07-07 | 2023-07-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-06 | 2023-07-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-07-05 | 2023-07-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-04 | 2023-06-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-30 | 2023-06-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-29 | 2023-06-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-06-28 | 2023-06-26 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-06-27 | 2023-06-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-06-26 | 2023-06-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-06-23 | 2023-06-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-06-21 | 2023-06-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-06-20 | 2023-06-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-06-19 | 2023-06-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-06-16 | 2023-06-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-15 | 2023-06-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-14 | 2023-06-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-06-13 | 2023-06-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-06-12 | 2023-06-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-06-09 | 2023-06-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-06-08 | 2023-06-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-06-07 | 2023-06-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-05 | 2023-06-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-06-02 | 2023-05-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-01 | 2023-05-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-05-31 | 2023-05-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-05-30 | 2023-05-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-05-29 | 2023-05-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-05-25 | 2023-05-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-05-24 | 2023-05-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-23 | 2023-05-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-05-22 | 2023-05-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-05-19 | 2023-05-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-05-18 | 2023-05-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-05-17 | 2023-05-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-05-16 | 2023-05-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-05-15 | 2023-05-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-05-12 | 2023-05-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-11 | 2023-05-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-05-10 | 2023-05-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-05-09 | 2023-05-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-05-08 | 2023-05-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-05-05 | 2023-05-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-05-04 | 2023-05-02 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-05-03 | 2023-04-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-05-02 | 2023-04-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-28 | 2023-04-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-27 | 2023-04-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-26 | 2023-04-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-04-25 | 2023-04-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-24 | 2023-04-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-21 | 2023-04-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-20 | 2023-04-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-04-19 | 2023-04-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-18 | 2023-04-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-04-17 | 2023-04-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-14 | 2023-04-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-04-13 | 2023-04-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-04-12 | 2023-04-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-04-11 | 2023-04-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-04-06 | 2023-04-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-04-04 | 2023-03-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-04-03 | 2023-03-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-31 | 2023-03-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-30 | 2023-03-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-29 | 2023-03-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-28 | 2023-03-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-03-27 | 2023-03-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-03-24 | 2023-03-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-23 | 2023-03-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-22 | 2023-03-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-03-21 | 2023-03-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-03-20 | 2023-03-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-03-17 | 2023-03-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-03-16 | 2023-03-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-15 | 2023-03-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-14 | 2023-03-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-03-13 | 2023-03-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-03-10 | 2023-03-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-03-09 | 2023-03-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-08 | 2023-03-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-03-07 | 2023-03-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-03-06 | 2023-03-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-03-03 | 2023-03-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-02 | 2023-02-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-03-01 | 2023-02-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-28 | 2023-02-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-27 | 2023-02-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-24 | 2023-02-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-23 | 2023-02-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-22 | 2023-02-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-21 | 2023-02-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-20 | 2023-02-16 | 0.435 | 2,000 | -30,000 | 0.00% | 870 |
| 2022-12-12 | 2022-12-08 | 0.472 | 32,000 | +1,156 | 0.00% | 15,105 |
| 2022-12-07 | 2022-12-05 | 0.462 | 30,844 | +9,638 | 0.00% | 14,240 |
| 2022-08-25 | 2022-08-23 | 0.508 | 21,206 | +19,278 | 0.00% | 10,780 |
| 2022-02-18 | 2022-02-16 | 0.571 | 1,928 | -48,194 | 0.00% | 1,100 |
| 2022-01-04 | 2021-12-31 | 0.591 | 50,122 | -48,195 | 0.00% | 29,640 |
| 2021-11-02 | 2021-10-29 | 0.519 | 98,317 | +96,389 | 0.00% | 51,000 |
| 2020-01-31 | 2020-01-29 | 0.508 | 1,928 | -28,916 | 0.00% | 980 |
| 2019-11-21 | 2019-11-19 | 0.591 | 30,844 | -192,778 | 0.00% | 18,240 |
| 2019-11-20 | 2019-11-18 | 0.514 | 223,622 | +28,916 | 0.01% | 114,840 |
| 2019-11-18 | 2019-11-14 | 0.581 | 194,706 | +192,778 | 0.01% | 113,120 |
| 2019-11-12 | 2019-11-08 | 0.602 | 1,928 | -96,389 | 0.00% | 1,160 |
| 2019-11-08 | 2019-11-06 | 0.571 | 98,317 | +96,389 | 0.00% | 56,100 |
| 2019-11-07 | 2019-11-05 | 0.685 | 1,928 | -19,278 | 0.00% | 1,320 |
| 2019-11-06 | 2019-11-04 | 0.436 | 21,206 | +19,278 | 0.00% | 9,240 |
| 2018-03-28 | 2018-03-26 | 3.216 | 1,928 | +1,928 | 0.00% | 6,201 |
| 2018-03-20 | 2018-03-16 | 3.289 | 0 | -9,639 | ||
| 2018-02-01 | 2018-01-30 | 3.527 | 9,639 | -9,639 | 0.00% | 34,000 |
| 2017-12-05 | 2017-12-01 | 3.517 | 19,278 | +19,278 | 0.00% | 67,801 |
| 2016-05-31 | 2016-05-27 | 2.561 | 0 | -28,465 | ||
| 2016-03-16 | 2016-03-14 | 2.582 | 28,465 | +28,465 | 0.00% | 73,500 |
| 2016-01-11 | 2016-01-07 | 3.004 | 0 | -18,977 | ||
| 2015-12-29 | 2015-12-24 | 2.983 | 18,977 | -28,464 | 0.00% | 56,601 |
| 2015-10-28 | 2015-10-26 | 2.719 | 47,441 | +28,464 | 0.00% | 128,999 |
| 2015-10-27 | 2015-10-23 | 2.656 | 18,977 | -28,464 | 0.00% | 50,401 |
| 2015-10-22 | 2015-10-19 | 2.477 | 47,441 | +28,464 | 0.00% | 117,499 |
| 2015-10-20 | 2015-10-16 | 2.561 | 18,977 | -28,464 | 0.00% | 48,601 |
| 2015-10-19 | 2015-10-15 | 2.403 | 47,441 | +28,464 | 0.00% | 113,999 |
| 2015-07-29 | 2015-07-27 | 2.319 | 18,977 | +18,977 | 0.00% | 44,001 |
| 2015-04-13 | 2015-04-09 | 3.052 | 0 | -18,741 | ||
| 2015-03-25 | 2015-03-23 | 2.572 | 18,741 | -9,370 | 0.00% | 48,200 |
| 2015-03-16 | 2015-03-12 | 2.455 | 28,111 | +9,370 | 0.00% | 68,999 |
| 2015-01-16 | 2015-01-14 | 2.945 | 18,741 | +18,741 | 0.00% | 55,201 |
| 2014-12-17 | 2014-12-15 | 3.276 | 0 | -18,741 | ||
| 2014-12-16 | 2014-12-12 | 3.330 | 18,741 | +18,741 | 0.00% | 62,401 |
| 2014-11-28 | 2014-11-26 | 3.628 | 0 | -18,741 | ||
| 2014-11-10 | 2014-11-06 | 3.084 | 18,741 | +18,741 | 0.00% | 57,801 |
| 2014-09-26 | 2014-09-24 | 3.095 | 0 | -18,741 | ||
| 2014-09-18 | 2014-09-16 | 2.924 | 18,741 | +18,741 | 0.00% | 54,801 |
| 2014-03-04 | 2014-02-28 | 4.097 | 0 | -9,105 | ||
| 2014-03-03 | 2014-02-27 | 4.174 | 9,105 | +9,105 | 0.00% | 38,002 |
| 2014-02-21 | 2014-02-19 | 3.405 | 0 | -9,105 | ||
| 2014-02-18 | 2014-02-14 | 3.449 | 9,105 | -1,821 | 0.00% | 31,401 |
| 2014-02-13 | 2014-02-11 | 3.053 | 10,926 | +9,105 | 0.00% | 33,362 |
| 2013-09-06 | 2013-09-04 | 3.240 | 1,821 | -18,209 | 0.00% | 5,900 |
| 2013-08-20 | 2013-08-16 | 3.383 | 20,030 | +18,209 | 0.00% | 67,760 |
| 2013-06-27 | 2013-06-25 | 3.086 | 1,821 | -9,105 | 0.00% | 5,620 |
| 2013-06-13 | 2013-06-10 | 3.143 | 10,926 | +235 | 0.00% | 34,337 |
| 2013-05-28 | 2013-05-24 | 3.075 | 10,691 | -8,910 | 0.00% | 32,879 |
| 2013-05-08 | 2013-05-06 | 3.008 | 19,601 | +17,819 | 0.00% | 58,960 |
| 2013-04-30 | 2013-04-26 | 3.075 | 1,782 | -8,909 | 0.00% | 5,480 |
| 2013-04-29 | 2013-04-25 | 3.008 | 10,691 | -1,782 | 0.00% | 32,159 |
| 2013-04-12 | 2013-04-10 | 2.772 | 12,473 | -26,729 | 0.00% | 34,579 |
| 2013-03-04 | 2013-02-28 | 2.638 | 39,202 | +17,819 | 0.00% | 103,401 |
| 2013-02-26 | 2013-02-22 | 2.559 | 21,383 | +19,601 | 0.00% | 54,721 |
| 2013-01-10 | 2013-01-08 | 3.019 | 1,782 | +1,782 | 0.00% | 5,380 |
| 2012-12-19 | 2012-12-17 | 2.750 | 0 | -4,455 | ||
| 2012-12-06 | 2012-12-04 | 2.840 | 4,455 | +4,455 | 0.00% | 12,651 |
| 2012-02-21 | 2012-02-17 | 2.220 | 0 | -27,969 | ||
| 2012-02-20 | 2012-02-16 | 2.208 | 27,969 | +27,969 | 0.00% | 61,760 |
| 2012-01-31 | 2012-01-27 | 2.037 | 0 | -8,740 | ||
| 2012-01-19 | 2012-01-17 | 2.037 | 8,740 | -8,741 | 0.00% | 17,799 |
| 2011-10-31 | 2011-10-27 | 2.380 | 17,481 | +8,741 | 0.00% | 41,601 |
| 2011-10-20 | 2011-10-18 | 2.529 | 8,740 | -17,481 | 0.00% | 22,099 |
| 2011-10-17 | 2011-10-13 | 2.677 | 26,221 | +17,481 | 0.00% | 70,200 |
| 2011-07-15 | 2011-07-13 | 4.805 | 8,740 | -4,370 | 0.00% | 41,998 |
| 2011-07-14 | 2011-07-12 | 4.554 | 13,110 | +4,370 | 0.00% | 59,698 |
| 2011-07-13 | 2011-07-11 | 5.091 | 8,740 | +8,740 | 0.00% | 44,498 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy