History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 135,984,142 | +0 | 2.89% | 74,791,278 |
| 2025-10-13 | 2025-10-09 | 0.530 | 135,984,142 | +0 | 2.89% | 72,071,595 |
| 2025-10-10 | 2025-10-08 | 0.540 | 135,984,142 | -30,000 | 2.89% | 73,431,437 |
| 2025-10-08 | 2025-10-03 | 0.540 | 136,014,142 | +10,000 | 2.89% | 73,447,637 |
| 2025-10-03 | 2025-09-30 | 0.530 | 136,004,142 | +10,000 | 2.89% | 72,082,195 |
| 2025-10-02 | 2025-09-29 | 0.540 | 135,994,142 | +10,000 | 2.89% | 73,436,837 |
| 2025-09-25 | 2025-09-23 | 0.520 | 135,984,142 | -90,000 | 2.89% | 70,711,754 |
| 2025-09-24 | 2025-09-22 | 0.520 | 136,074,142 | -310,000 | 2.89% | 70,758,554 |
| 2025-09-23 | 2025-09-19 | 0.520 | 136,384,142 | -60,000 | 2.90% | 70,919,754 |
| 2025-09-17 | 2025-09-15 | 0.510 | 136,444,142 | +100,000 | 2.90% | 69,586,512 |
| 2025-09-15 | 2025-09-11 | 0.530 | 136,344,142 | +100,000 | 2.90% | 72,262,395 |
| 2025-09-10 | 2025-09-08 | 0.530 | 136,244,142 | +70,000 | 2.90% | 72,209,395 |
| 2025-09-08 | 2025-09-04 | 0.530 | 136,174,142 | +100,000 | 2.90% | 72,172,295 |
| 2025-09-05 | 2025-09-03 | 0.520 | 136,074,142 | +120,000 | 2.89% | 70,758,554 |
| 2025-09-04 | 2025-09-02 | 0.550 | 135,954,142 | +70,000 | 2.89% | 74,774,778 |
| 2025-09-03 | 2025-09-01 | 0.570 | 135,884,142 | +60,000 | 2.89% | 77,453,961 |
| 2025-09-01 | 2025-08-28 | 0.530 | 135,824,142 | -80,000 | 2.89% | 71,986,795 |
| 2025-08-29 | 2025-08-27 | 0.550 | 135,904,142 | +100,000 | 2.89% | 74,747,278 |
| 2025-08-21 | 2025-08-19 | 0.520 | 135,804,142 | +1,749,400 | 2.89% | 70,618,154 |
| 2025-08-14 | 2025-08-12 | 0.445 | 134,054,742 | -50,000 | 2.85% | 59,654,360 |
| 2025-08-13 | 2025-08-11 | 0.450 | 134,104,742 | +70,000 | 2.85% | 60,347,134 |
| 2025-07-31 | 2025-07-29 | 0.460 | 134,034,742 | -10,000 | 2.85% | 61,655,981 |
| 2025-07-24 | 2025-07-22 | 0.485 | 134,044,742 | -110,000 | 2.85% | 65,011,700 |
| 2025-07-23 | 2025-07-21 | 0.530 | 134,154,742 | +110,000 | 2.85% | 71,102,013 |
| 2025-06-24 | 2025-06-20 | 0.285 | 134,044,742 | +1,380,000 | 2.85% | 38,202,751 |
| 2025-06-23 | 2025-06-19 | 0.285 | 132,664,742 | +1,380,000 | 2.82% | 37,809,451 |
| 2025-05-13 | 2025-05-09 | 0.305 | 131,284,742 | -131,639,400 | 2.79% | 40,041,846 |
| 2025-03-19 | 2025-03-17 | 0.330 | 262,924,142 | +2,000,000 | 5.74% | 86,764,967 |
| 2025-03-13 | 2025-03-11 | 0.330 | 260,924,142 | -3,531,272 | 5.70% | 86,104,967 |
| 2025-02-19 | 2025-02-17 | 0.370 | 264,455,414 | +600,000 | 5.78% | 97,848,503 |
| 2024-12-17 | 2024-12-13 | 0.350 | 263,855,414 | +1,000,000 | 5.76% | 92,349,395 |
| 2024-11-11 | 2024-11-07 | 0.350 | 262,855,414 | -2,000,000 | 5.74% | 91,999,395 |
| 2024-10-28 | 2024-10-24 | 0.350 | 264,855,414 | +60,000 | 5.78% | 92,699,395 |
| 2024-10-21 | 2024-10-17 | 0.340 | 264,795,414 | -60,000 | 5.78% | 90,030,441 |
| 2024-06-27 | 2024-06-25 | 0.300 | 264,855,414 | -50,000 | 5.78% | 79,456,624 |
| 2024-06-26 | 2024-06-24 | 0.300 | 264,905,414 | -223,000 | 5.78% | 79,471,624 |
| 2024-06-20 | 2024-06-18 | 0.295 | 265,128,414 | -10,000 | 5.79% | 78,212,882 |
| 2024-06-05 | 2024-06-03 | 0.310 | 265,138,414 | +20,000 | 5.79% | 82,192,908 |
| 2024-06-03 | 2024-05-30 | 0.310 | 265,118,414 | +10,000 | 5.79% | 82,186,708 |
| 2024-05-23 | 2024-05-21 | 0.295 | 265,108,414 | -10,000 | 5.79% | 78,206,982 |
| 2024-05-17 | 2024-05-14 | 0.285 | 265,118,414 | -20,000 | 5.79% | 75,558,748 |
| 2024-05-14 | 2024-05-10 | 0.275 | 265,138,414 | -30,000 | 5.79% | 72,913,064 |
| 2024-05-13 | 2024-05-09 | 0.290 | 265,168,414 | -30,000 | 5.79% | 76,898,840 |
| 2024-05-08 | 2024-05-06 | 0.245 | 265,198,414 | +50,000 | 5.79% | 64,973,611 |
| 2024-05-07 | 2024-05-03 | 0.245 | 265,148,414 | +10,000 | 5.79% | 64,961,361 |
| 2024-05-02 | 2024-04-29 | 0.270 | 265,138,414 | +30,000 | 5.79% | 71,587,372 |
| 2024-04-30 | 2024-04-26 | 0.248 | 265,108,414 | +10,000 | 5.79% | 65,746,887 |
| 2024-04-29 | 2024-04-25 | 0.255 | 265,098,414 | +10,000 | 5.79% | 67,600,096 |
| 2024-04-24 | 2024-04-22 | 0.280 | 265,088,414 | +223,000 | 5.79% | 74,224,756 |
| 2024-04-16 | 2024-04-12 | 0.244 | 264,865,414 | +200,000 | 5.78% | 64,627,161 |
| 2024-04-10 | 2024-04-08 | 0.245 | 264,665,414 | +10,000 | 5.78% | 64,843,026 |
| 2024-04-09 | 2024-04-05 | 0.241 | 264,655,414 | +1,530,000 | 5.78% | 63,781,955 |
| 2024-03-22 | 2024-03-20 | 0.240 | 263,125,414 | +330,000 | 5.75% | 63,150,099 |
| 2024-03-20 | 2024-03-18 | 0.239 | 262,795,414 | +240,000 | 5.74% | 62,808,104 |
| 2024-02-28 | 2024-02-26 | 0.255 | 262,555,414 | -3,000 | 5.73% | 66,951,631 |
| 2024-02-27 | 2024-02-23 | 0.250 | 262,558,414 | +1,000 | 5.73% | 65,639,604 |
| 2024-02-15 | 2024-02-09 | 0.249 | 262,557,414 | +1,000 | 6.44% | 65,376,796 |
| 2024-01-17 | 2024-01-15 | 0.249 | 262,556,414 | -9,000 | 6.44% | 65,376,547 |
| 2024-01-16 | 2024-01-12 | 0.255 | 262,565,414 | -23,000 | 6.44% | 66,954,181 |
| 2024-01-10 | 2024-01-08 | 0.240 | 262,588,414 | +5,000 | 6.44% | 63,021,219 |
| 2024-01-02 | 2023-12-28 | 0.238 | 262,583,414 | +4,000 | 6.44% | 62,494,853 |
| 2023-12-29 | 2023-12-27 | 0.245 | 262,579,414 | +6,000 | 6.44% | 64,331,956 |
| 2023-12-18 | 2023-12-14 | 0.270 | 262,573,414 | +1,000 | 6.44% | 70,894,822 |
| 2023-12-15 | 2023-12-13 | 0.265 | 262,572,414 | +9,000 | 6.44% | 69,581,690 |
| 2023-12-13 | 2023-12-11 | 0.275 | 262,563,414 | +8,000 | 6.44% | 72,204,939 |
| 2023-11-28 | 2023-11-24 | 0.295 | 262,555,414 | -9,000 | 6.44% | 77,453,847 |
| 2023-11-23 | 2023-11-21 | 0.250 | 262,564,414 | +2,000 | 6.44% | 65,641,104 |
| 2023-11-22 | 2023-11-20 | 0.243 | 262,562,414 | +3,000 | 6.44% | 63,802,667 |
| 2023-11-14 | 2023-11-10 | 0.243 | 262,559,414 | -5,000 | 6.44% | 63,801,938 |
| 2023-11-09 | 2023-11-07 | 0.247 | 262,564,414 | -3,000 | 6.44% | 64,853,410 |
| 2023-11-08 | 2023-11-06 | 0.255 | 262,567,414 | +5,000 | 6.44% | 66,954,691 |
| 2023-11-03 | 2023-11-01 | 0.205 | 262,562,414 | +6,000 | 6.44% | 53,825,295 |
| 2023-11-01 | 2023-10-30 | 0.245 | 262,556,414 | +1,000 | 6.44% | 64,326,321 |
| 2023-10-30 | 2023-10-26 | 0.260 | 262,555,414 | -4,000 | 6.44% | 68,264,408 |
| 2023-10-24 | 2023-10-19 | 0.285 | 262,559,414 | +2,000 | 6.44% | 74,829,433 |
| 2023-10-19 | 2023-10-17 | 0.280 | 262,557,414 | +2,000 | 6.44% | 73,516,076 |
| 2023-10-16 | 2023-10-12 | 0.290 | 262,555,414 | -21,000 | 6.44% | 76,141,070 |
| 2023-09-28 | 2023-09-26 | 0.310 | 262,576,414 | -5,000 | 6.44% | 81,398,688 |
| 2023-09-19 | 2023-09-15 | 0.310 | 262,581,414 | +12,000 | 6.44% | 81,400,238 |
| 2023-09-18 | 2023-09-14 | 0.315 | 262,569,414 | +10,000 | 6.44% | 82,709,365 |
| 2023-09-05 | 2023-08-31 | 0.410 | 262,559,414 | -1,000 | 6.44% | 107,649,360 |
| 2023-08-18 | 2023-08-16 | 0.445 | 262,560,414 | -100,000 | 6.44% | 116,839,384 |
| 2023-06-21 | 2023-06-19 | 0.460 | 262,660,414 | +1,000 | 6.44% | 120,823,790 |
| 2023-06-20 | 2023-06-16 | 0.460 | 262,659,414 | +1,000 | 6.44% | 120,823,330 |
| 2023-06-02 | 2023-05-31 | 0.470 | 262,658,414 | -1,500 | 6.44% | 123,449,455 |
| 2023-05-09 | 2023-05-05 | 0.440 | 262,659,914 | -86 | 6.44% | 115,570,362 |
| 2023-03-10 | 2023-03-08 | 0.430 | 262,660,000 | -3,000 | 6.44% | 112,943,800 |
| 2023-03-09 | 2023-03-07 | 0.440 | 262,663,000 | -2,000 | 6.44% | 115,571,720 |
| 2023-03-08 | 2023-03-06 | 0.430 | 262,665,000 | -1,000 | 6.44% | 112,945,950 |
| 2023-02-16 | 2023-02-14 | 0.415 | 262,666,000 | +200,000,000 | 6.44% | 109,006,390 |
| 2023-01-30 | 2023-01-26 | 0.400 | 62,666,000 | +15,613,000 | 1.54% | 25,066,400 |
| 2023-01-04 | 2022-12-30 | 0.400 | 47,053,000 | -299,000 | 1.54% | 18,821,200 |
| 2022-12-20 | 2022-12-16 | 0.420 | 47,352,000 | +1,000 | 1.55% | 19,887,840 |
| 2022-12-19 | 2022-12-15 | 0.420 | 47,351,000 | +1,000 | 1.55% | 19,887,420 |
| 2022-12-15 | 2022-12-13 | 0.425 | 47,350,000 | +1,000 | 1.55% | 20,123,750 |
| 2022-12-12 | 2022-12-08 | 0.472 | 47,349,000 | +1,709,825 | 1.55% | 22,350,911 |
| 2022-12-08 | 2022-12-06 | 0.467 | 45,639,175 | +1,446 | 1.55% | 21,307,050 |
| 2022-12-02 | 2022-11-30 | 0.436 | 45,637,729 | -964 | 1.55% | 19,885,950 |
| 2022-11-23 | 2022-11-21 | 0.431 | 45,638,693 | -964 | 1.55% | 19,649,627 |
| 2022-11-22 | 2022-11-18 | 0.503 | 45,639,657 | +963,889 | 1.55% | 22,964,508 |
| 2022-11-21 | 2022-11-17 | 0.456 | 44,675,768 | -964 | 1.51% | 20,393,780 |
| 2022-11-11 | 2022-11-09 | 0.410 | 44,676,732 | +120,486 | 1.52% | 18,308,448 |
| 2022-11-09 | 2022-11-07 | 0.415 | 44,556,246 | -964 | 1.51% | 18,490,200 |
| 2022-11-07 | 2022-11-03 | 0.425 | 44,557,210 | -964 | 1.51% | 18,952,865 |
| 2022-11-03 | 2022-11-01 | 0.431 | 44,558,174 | +7,711 | 1.51% | 19,184,413 |
| 2022-10-28 | 2022-10-26 | 0.431 | 44,550,463 | -1,927 | 1.51% | 19,181,093 |
| 2022-10-27 | 2022-10-25 | 0.446 | 44,552,390 | -1,928 | 1.51% | 19,875,245 |
| 2022-10-26 | 2022-10-24 | 0.456 | 44,554,318 | -2,892 | 1.51% | 20,338,340 |
| 2022-10-24 | 2022-10-20 | 0.462 | 44,557,210 | +2,892 | 1.51% | 20,570,793 |
| 2022-10-21 | 2022-10-19 | 0.467 | 44,554,318 | +5,783 | 1.51% | 20,800,575 |
| 2022-10-20 | 2022-10-18 | 0.467 | 44,548,535 | +433,750 | 1.51% | 20,797,875 |
| 2022-10-19 | 2022-10-17 | 0.467 | 44,114,785 | +2,892 | 1.50% | 20,595,375 |
| 2022-10-18 | 2022-10-14 | 0.477 | 44,111,893 | +3,855 | 1.50% | 21,051,670 |
| 2022-10-11 | 2022-10-07 | 0.482 | 44,108,038 | +112,775 | 1.50% | 21,278,633 |
| 2022-10-10 | 2022-10-06 | 0.488 | 43,995,263 | +151,331 | 1.49% | 21,452,445 |
| 2022-10-07 | 2022-10-05 | 0.477 | 43,843,932 | +1,135,461 | 1.49% | 20,923,790 |
| 2022-10-06 | 2022-10-03 | 0.467 | 42,708,471 | +173,500 | 1.45% | 19,938,825 |
| 2022-09-27 | 2022-09-23 | 0.472 | 42,534,971 | -12,530 | 1.44% | 20,078,468 |
| 2022-09-22 | 2022-09-20 | 0.493 | 42,547,501 | -2,892 | 1.44% | 20,967,212 |
| 2022-09-13 | 2022-09-08 | 0.571 | 42,550,393 | -32,772 | 1.44% | 24,279,475 |
| 2022-09-09 | 2022-09-07 | 0.571 | 42,583,165 | -93,498 | 1.44% | 24,298,175 |
| 2022-09-07 | 2022-09-05 | 0.581 | 42,676,663 | -29,880 | 1.45% | 24,794,280 |
| 2022-09-05 | 2022-09-01 | 0.581 | 42,706,543 | +133,980 | 1.45% | 24,811,640 |
| 2022-09-02 | 2022-08-31 | 0.539 | 42,572,563 | +37,592 | 1.44% | 22,967,100 |
| 2022-08-31 | 2022-08-29 | 0.539 | 42,534,971 | -97,353 | 1.44% | 22,946,820 |
| 2022-08-30 | 2022-08-26 | 0.529 | 42,632,324 | -12,530 | 1.45% | 22,557,045 |
| 2022-08-29 | 2022-08-25 | 0.539 | 42,644,854 | -7,711 | 1.45% | 23,006,100 |
| 2022-08-26 | 2022-08-24 | 0.560 | 42,652,565 | +44,339 | 1.45% | 23,895,270 |
| 2022-08-25 | 2022-08-23 | 0.508 | 42,608,226 | -32,773 | 1.44% | 21,660,205 |
| 2022-08-24 | 2022-08-22 | 0.519 | 42,640,999 | -37,591 | 1.45% | 22,119,250 |
| 2022-08-23 | 2022-08-19 | 0.508 | 42,678,590 | +143,619 | 1.45% | 21,695,975 |
| 2022-07-28 | 2022-07-26 | 0.550 | 42,534,971 | -964 | 1.44% | 23,388,105 |
| 2022-07-25 | 2022-07-21 | 0.529 | 42,535,935 | +964 | 1.44% | 22,506,045 |
| 2022-07-21 | 2022-07-19 | 0.560 | 42,534,971 | +728,700 | 1.44% | 23,829,390 |
| 2022-07-07 | 2022-07-05 | 0.757 | 41,806,271 | +1,445,833 | 1.67% | 31,661,925 |
| 2022-06-27 | 2022-06-23 | 0.482 | 40,360,438 | -1,927 | 1.61% | 19,470,713 |
| 2022-06-22 | 2022-06-20 | 0.482 | 40,362,365 | +742,194 | 1.61% | 19,471,642 |
| 2022-06-16 | 2022-06-14 | 0.467 | 39,620,171 | -3,855,555 | 1.58% | 18,497,025 |
| 2022-06-15 | 2022-06-13 | 0.493 | 43,475,726 | -11,084,723 | 1.74% | 21,424,637 |
| 2022-06-13 | 2022-06-09 | 0.519 | 54,560,449 | -3,723,502 | 2.18% | 28,302,250 |
| 2022-05-05 | 2022-05-03 | 0.503 | 58,283,951 | +46,266 | 2.33% | 29,326,737 |
| 2022-04-28 | 2022-04-26 | 0.508 | 58,237,685 | +14,459 | 2.32% | 29,605,555 |
| 2022-03-24 | 2022-03-22 | 0.519 | 58,223,226 | +963 | 2.32% | 30,202,250 |
| 2022-03-17 | 2022-03-15 | 0.467 | 58,222,263 | +3,856 | 2.32% | 27,181,575 |
| 2022-03-16 | 2022-03-14 | 0.498 | 58,218,407 | +3,856 | 2.32% | 28,991,760 |
| 2022-03-15 | 2022-03-11 | 0.503 | 58,214,551 | +4,819 | 2.32% | 29,291,817 |
| 2022-03-14 | 2022-03-10 | 0.498 | 58,209,732 | +5,783 | 2.32% | 28,987,440 |
| 2022-03-09 | 2022-03-07 | 0.508 | 58,203,949 | +5,784 | 2.32% | 29,588,405 |
| 2022-02-25 | 2022-02-23 | 0.571 | 58,198,165 | +1,927 | 2.32% | 33,208,175 |
| 2022-02-22 | 2022-02-18 | 0.571 | 58,196,238 | +2,892 | 2.32% | 33,207,075 |
| 2022-02-17 | 2022-02-15 | 0.571 | 58,193,346 | +3,856 | 2.32% | 33,205,425 |
| 2022-02-16 | 2022-02-14 | 0.571 | 58,189,490 | +6,747 | 2.32% | 33,203,225 |
| 2022-02-14 | 2022-02-10 | 0.581 | 58,182,743 | +3,855 | 2.32% | 33,803,000 |
| 2022-02-10 | 2022-02-08 | 0.581 | 58,178,888 | +3,856 | 2.32% | 33,800,760 |
| 2022-02-09 | 2022-02-07 | 0.591 | 58,175,032 | +3,856 | 2.32% | 34,402,065 |
| 2022-02-08 | 2022-02-04 | 0.612 | 58,171,176 | +4,819 | 2.32% | 35,606,795 |
| 2022-01-28 | 2022-01-26 | 0.571 | 58,166,357 | -9,639 | 2.32% | 33,190,025 |
| 2022-01-03 | 2021-12-29 | 0.560 | 58,175,996 | -964 | 2.32% | 32,591,970 |
| 2021-12-20 | 2021-12-16 | 0.612 | 58,176,960 | -9,639 | 2.32% | 35,610,335 |
| 2021-12-17 | 2021-12-15 | 0.571 | 58,186,599 | -9,639 | 2.32% | 33,201,575 |
| 2021-12-15 | 2021-12-13 | 0.612 | 58,196,238 | -9,638 | 2.32% | 35,622,135 |
| 2021-12-13 | 2021-12-09 | 0.612 | 58,205,876 | -9,639 | 2.32% | 35,628,035 |
| 2021-12-10 | 2021-12-08 | 0.539 | 58,215,515 | -1,928 | 2.32% | 31,406,180 |
| 2021-12-08 | 2021-12-06 | 0.539 | 58,217,443 | +86,750 | 2.32% | 31,407,220 |
| 2021-12-07 | 2021-12-03 | 0.550 | 58,130,693 | -5,783 | 2.32% | 31,963,505 |
| 2021-12-06 | 2021-12-02 | 0.560 | 58,136,476 | -29,881 | 2.32% | 32,569,830 |
| 2021-11-24 | 2021-11-22 | 0.622 | 58,166,357 | +963,889 | 2.32% | 36,207,300 |
| 2021-11-19 | 2021-11-17 | 0.622 | 57,202,468 | +11,567 | 2.28% | 35,607,300 |
| 2021-11-18 | 2021-11-16 | 0.622 | 57,190,901 | +2,891 | 2.28% | 35,600,100 |
| 2021-11-15 | 2021-11-11 | 0.654 | 57,188,010 | -7,711 | 2.28% | 37,378,215 |
| 2021-11-10 | 2021-11-08 | 0.643 | 57,195,721 | -7,711 | 2.28% | 36,789,870 |
| 2021-11-08 | 2021-11-04 | 0.602 | 57,203,432 | -964 | 2.28% | 34,420,970 |
| 2021-11-04 | 2021-11-02 | 0.529 | 57,204,396 | -929,189 | 2.28% | 30,267,225 |
| 2021-11-03 | 2021-11-01 | 0.503 | 58,133,585 | -964 | 2.32% | 29,251,078 |
| 2021-11-01 | 2021-10-28 | 0.508 | 58,134,549 | -964 | 2.32% | 29,553,125 |
| 2021-10-29 | 2021-10-27 | 0.514 | 58,135,513 | -963 | 2.32% | 29,855,183 |
| 2021-10-28 | 2021-10-26 | 0.519 | 58,136,476 | -964 | 2.32% | 30,157,250 |
| 2021-10-27 | 2021-10-25 | 0.571 | 58,137,440 | -964 | 2.32% | 33,173,525 |
| 2021-10-26 | 2021-10-22 | 0.581 | 58,138,404 | +1,916,498 | 2.32% | 33,777,240 |
| 2021-10-25 | 2021-10-21 | 0.602 | 56,221,906 | -964 | 2.24% | 33,830,357 |
| 2021-10-22 | 2021-10-20 | 0.581 | 56,222,870 | -3,855 | 2.24% | 32,664,353 |
| 2021-10-21 | 2021-10-19 | 0.602 | 56,226,725 | -2,892 | 2.24% | 33,833,257 |
| 2021-10-20 | 2021-10-18 | 0.571 | 56,229,617 | -194,705 | 2.24% | 32,084,911 |
| 2021-10-19 | 2021-10-15 | 0.581 | 56,424,322 | -246,756 | 2.25% | 32,781,393 |
| 2021-10-18 | 2021-10-12 | 0.591 | 56,671,078 | -964 | 2.26% | 33,512,695 |
| 2021-10-15 | 2021-10-11 | 0.602 | 56,672,042 | -3,855 | 2.26% | 34,101,217 |
| 2021-10-12 | 2021-10-08 | 0.591 | 56,675,897 | +19,487,905 | 2.26% | 33,515,545 |
| 2021-10-11 | 2021-10-07 | 0.602 | 37,187,992 | -2,892 | 1.48% | 22,377,097 |
| 2021-10-08 | 2021-10-06 | 0.571 | 37,190,884 | -2,891 | 1.48% | 21,221,311 |
| 2021-10-07 | 2021-10-05 | 0.591 | 37,193,775 | -3,856 | 1.48% | 21,994,705 |
| 2021-10-06 | 2021-10-04 | 0.591 | 37,197,631 | -1,928 | 1.48% | 21,996,985 |
| 2021-10-05 | 2021-09-30 | 0.571 | 37,199,559 | +964 | 1.48% | 21,226,261 |
| 2021-10-04 | 2021-09-29 | 0.539 | 37,198,595 | +129,161 | 1.48% | 20,067,945 |
| 2021-09-30 | 2021-09-28 | 0.571 | 37,069,434 | +10,603 | 1.48% | 21,152,011 |
| 2021-09-29 | 2021-09-27 | 0.560 | 37,058,831 | -6,747 | 1.49% | 20,761,489 |
| 2021-09-27 | 2021-09-23 | 0.591 | 37,065,578 | -3,856 | 1.49% | 21,918,895 |
| 2021-09-24 | 2021-09-21 | 0.633 | 37,069,434 | +119,523 | 1.49% | 23,459,503 |
| 2021-09-23 | 2021-09-20 | 0.633 | 36,949,911 | +126,269 | 1.48% | 23,383,863 |
| 2021-09-21 | 2021-09-17 | 0.643 | 36,823,642 | -3,855 | 1.48% | 23,685,985 |
| 2021-09-16 | 2021-09-14 | 0.591 | 36,827,497 | -80,967 | 1.48% | 21,778,105 |
| 2021-09-15 | 2021-09-13 | 0.602 | 36,908,464 | -84,822 | 1.48% | 22,208,897 |
| 2021-09-14 | 2021-09-10 | 0.643 | 36,993,286 | -30,845 | 1.48% | 23,795,105 |
| 2021-09-13 | 2021-09-09 | 0.664 | 37,024,131 | -61,689 | 1.49% | 24,583,169 |
| 2021-09-08 | 2021-09-06 | 0.674 | 37,085,820 | -80,966 | 1.49% | 25,008,881 |
| 2021-09-07 | 2021-09-03 | 0.726 | 37,166,786 | -68,436 | 1.49% | 26,991,441 |
| 2021-09-06 | 2021-09-02 | 0.654 | 37,235,222 | -50,123 | 1.49% | 24,337,027 |
| 2021-09-03 | 2021-09-01 | 0.633 | 37,285,345 | -62,652 | 1.50% | 23,596,143 |
| 2021-09-02 | 2021-08-31 | 0.633 | 37,347,997 | -57,834 | 1.50% | 23,635,793 |
| 2021-09-01 | 2021-08-30 | 0.654 | 37,405,831 | -53,014 | 1.50% | 24,448,537 |
| 2021-08-31 | 2021-08-27 | 0.695 | 37,458,845 | -46,266 | 1.50% | 26,037,676 |
| 2021-08-27 | 2021-08-25 | 0.737 | 37,505,111 | -53,014 | 1.51% | 27,626,243 |
| 2021-08-26 | 2021-08-24 | 0.726 | 37,558,125 | -59,761 | 1.51% | 27,275,641 |
| 2021-08-25 | 2021-08-23 | 0.757 | 37,617,886 | -60,725 | 1.51% | 28,489,857 |
| 2021-08-24 | 2021-08-20 | 0.788 | 37,678,611 | -8,675 | 1.51% | 29,708,553 |
| 2021-08-23 | 2021-08-19 | 0.768 | 37,687,286 | -53,014 | 1.51% | 28,933,409 |
| 2021-08-20 | 2021-08-18 | 0.757 | 37,740,300 | -56,870 | 1.51% | 28,582,567 |
| 2021-08-19 | 2021-08-17 | 0.768 | 37,797,170 | -64,580 | 1.52% | 29,017,770 |
| 2021-08-18 | 2021-08-16 | 0.778 | 37,861,750 | -63,617 | 1.52% | 29,460,151 |
| 2021-08-13 | 2021-08-11 | 0.830 | 37,925,367 | +1,671,383 | 1.52% | 31,476,962 |
| 2021-08-11 | 2021-08-09 | 0.778 | 36,253,984 | -1,927 | 1.46% | 28,209,152 |
| 2021-08-04 | 2021-08-02 | 0.778 | 36,255,911 | -2,892 | 1.46% | 28,210,651 |
| 2021-07-29 | 2021-07-27 | 0.747 | 36,258,803 | +9,639 | 1.46% | 27,084,385 |
| 2021-07-13 | 2021-07-09 | 0.882 | 36,249,164 | -749,906 | 1.46% | 31,966,122 |
| 2021-06-25 | 2021-06-23 | 0.892 | 36,999,070 | +28,917 | 1.49% | 33,011,274 |
| 2021-06-09 | 2021-06-07 | 0.986 | 36,970,153 | -38,556 | 1.49% | 36,437,442 |
| 2021-06-07 | 2021-06-03 | 1.017 | 37,008,709 | -954,250 | 1.49% | 37,627,298 |
| 2021-06-04 | 2021-06-02 | 1.048 | 37,962,959 | +135,909 | 1.53% | 39,779,054 |
| 2021-06-02 | 2021-05-31 | 0.851 | 37,827,050 | -192,778 | 1.53% | 32,180,245 |
| 2021-05-25 | 2021-05-21 | 0.820 | 38,019,828 | +96,389 | 1.54% | 31,160,920 |
| 2021-05-05 | 2021-05-03 | 0.809 | 37,923,439 | -192,778 | 1.53% | 30,688,477 |
| 2021-04-28 | 2021-04-26 | 0.809 | 38,116,217 | +245,792 | 1.54% | 30,844,478 |
| 2021-04-27 | 2021-04-23 | 0.778 | 37,870,425 | +240,972 | 1.53% | 29,466,901 |
| 2021-04-26 | 2021-04-22 | 0.788 | 37,629,453 | -144,583 | 1.52% | 29,669,793 |
| 2021-04-21 | 2021-04-19 | 0.799 | 37,774,036 | -342,181 | 1.53% | 30,175,685 |
| 2021-04-20 | 2021-04-16 | 0.871 | 38,116,217 | -1,917,462 | 1.54% | 33,217,130 |
| 2021-04-15 | 2021-04-13 | 0.882 | 40,033,679 | -240,972 | 1.62% | 35,303,475 |
| 2021-04-14 | 2021-04-12 | 0.892 | 40,274,651 | +128,197 | 1.63% | 35,933,810 |
| 2021-04-13 | 2021-04-09 | 0.934 | 40,146,454 | +964 | 1.62% | 37,485,450 |
| 2021-04-01 | 2021-03-30 | 0.913 | 40,145,490 | -964 | 1.62% | 36,651,560 |
| 2021-03-31 | 2021-03-29 | 0.903 | 40,146,454 | -964 | 1.62% | 36,235,935 |
| 2021-03-24 | 2021-03-22 | 0.996 | 40,147,418 | -964 | 1.62% | 39,985,440 |
| 2021-03-19 | 2021-03-17 | 1.006 | 40,148,382 | -128,197 | 1.62% | 40,402,925 |
| 2021-03-18 | 2021-03-16 | 0.986 | 40,276,579 | +17,350 | 1.63% | 39,696,225 |
| 2021-03-17 | 2021-03-15 | 1.017 | 40,259,229 | -3,856 | 1.63% | 40,932,150 |
| 2021-03-08 | 2021-03-04 | 1.037 | 40,263,085 | -144,583 | 1.63% | 41,771,500 |
| 2021-03-04 | 2021-03-02 | 1.037 | 40,407,668 | +99,280 | 1.63% | 41,921,500 |
| 2021-03-01 | 2021-02-25 | 1.017 | 40,308,388 | -223,622 | 1.63% | 40,982,131 |
| 2021-02-26 | 2021-02-24 | 1.027 | 40,532,010 | +223,622 | 1.64% | 41,629,995 |
| 2021-01-25 | 2021-01-21 | 0.726 | 40,308,388 | +10,603 | 1.63% | 29,272,950 |
| 2021-01-20 | 2021-01-18 | 0.747 | 40,297,785 | -8,675 | 1.63% | 30,101,400 |
| 2021-01-12 | 2021-01-08 | 0.705 | 40,306,460 | +35,664 | 1.63% | 28,435,220 |
| 2021-01-11 | 2021-01-07 | 0.705 | 40,270,796 | +251,575 | 1.63% | 28,410,060 |
| 2021-01-08 | 2021-01-06 | 0.726 | 40,019,221 | +289,167 | 1.62% | 29,062,950 |
| 2021-01-07 | 2021-01-05 | 0.705 | 39,730,054 | -576,406 | 1.60% | 28,028,580 |
| 2021-01-06 | 2021-01-04 | 0.695 | 40,306,460 | -12,530 | 1.63% | 28,017,055 |
| 2020-12-29 | 2020-12-24 | 0.747 | 40,318,990 | -26,947,442 | 1.63% | 30,117,240 |
| 2020-12-22 | 2020-12-18 | 0.830 | 67,266,432 | +964 | 2.72% | 55,829,200 |
| 2020-12-09 | 2020-12-07 | 0.508 | 67,265,468 | -17,350 | 2.72% | 34,194,895 |
| 2020-10-15 | 2020-10-12 | 0.436 | 67,282,818 | -19,278 | 2.72% | 29,317,470 |
| 2020-10-14 | 2020-10-09 | 0.441 | 67,302,096 | +19,278 | 2.72% | 29,674,988 |
| 2020-10-09 | 2020-10-07 | 0.425 | 67,282,818 | -9,639 | 2.72% | 28,619,435 |
| 2020-10-08 | 2020-10-06 | 0.436 | 67,292,457 | -3,856 | 2.72% | 29,321,670 |
| 2020-10-07 | 2020-10-05 | 0.420 | 67,296,313 | +26,947,442 | 2.72% | 28,276,088 |
| 2020-09-23 | 2020-09-21 | 0.405 | 40,348,871 | +46,267 | 1.63% | 16,325,595 |
| 2020-08-27 | 2020-08-25 | 0.674 | 40,302,604 | -229,406 | 1.63% | 27,178,125 |
| 2020-08-26 | 2020-08-24 | 0.830 | 40,532,010 | +234,225 | 1.64% | 33,640,400 |
| 2020-08-25 | 2020-08-21 | 0.581 | 40,297,785 | +1,928 | 1.63% | 23,412,200 |
| 2020-08-18 | 2020-08-14 | 0.550 | 40,295,857 | -1,928 | 1.63% | 22,156,915 |
| 2020-08-10 | 2020-08-06 | 0.581 | 40,297,785 | -9,639 | 1.63% | 23,412,200 |
| 2020-08-03 | 2020-07-30 | 0.529 | 40,307,424 | -6,747 | 1.63% | 21,326,925 |
| 2020-07-24 | 2020-07-22 | 0.498 | 40,314,171 | +6,747 | 1.63% | 20,075,760 |
| 2020-06-26 | 2020-06-23 | 0.571 | 40,307,424 | -53,014 | 1.63% | 22,999,625 |
| 2020-06-24 | 2020-06-22 | 0.602 | 40,360,438 | -40,483 | 1.63% | 24,286,050 |
| 2020-06-23 | 2020-06-19 | 0.488 | 40,400,921 | -58,797 | 1.63% | 19,699,815 |
| 2020-06-22 | 2020-06-18 | 0.493 | 40,459,718 | +23,133 | 1.63% | 19,938,362 |
| 2020-06-19 | 2020-06-17 | 0.482 | 40,436,585 | -64,580 | 1.63% | 19,507,448 |
| 2020-06-18 | 2020-06-16 | 0.488 | 40,501,165 | -48,195 | 1.64% | 19,748,695 |
| 2020-06-17 | 2020-06-15 | 0.472 | 40,549,360 | -33,736 | 1.64% | 19,141,168 |
| 2020-06-15 | 2020-06-11 | 0.456 | 40,583,096 | -20,242 | 1.64% | 18,525,540 |
| 2020-06-04 | 2020-06-02 | 0.420 | 40,603,338 | -76,147 | 1.64% | 17,060,423 |
| 2020-06-03 | 2020-06-01 | 0.446 | 40,679,485 | +422,184 | 1.64% | 18,147,505 |
| 2020-06-01 | 2020-05-28 | 0.332 | 40,257,301 | -26,025 | 1.63% | 13,364,960 |
| 2020-05-21 | 2020-05-19 | 0.373 | 40,283,326 | -13,495 | 1.63% | 15,045,300 |
| 2020-05-08 | 2020-05-06 | 0.337 | 40,296,821 | +16,386 | 1.63% | 13,587,113 |
| 2020-05-07 | 2020-05-05 | 0.322 | 40,280,435 | +157,114 | 1.63% | 12,954,745 |
| 2020-05-06 | 2020-05-04 | 0.322 | 40,123,321 | -4,819 | 1.62% | 12,904,215 |
| 2020-04-24 | 2020-04-22 | 0.327 | 40,128,140 | -148,439 | 1.62% | 13,113,922 |
| 2020-04-20 | 2020-04-16 | 0.342 | 40,276,579 | -11,567 | 1.63% | 13,789,215 |
| 2020-03-31 | 2020-03-27 | 0.353 | 40,288,146 | +72,292 | 1.63% | 14,211,150 |
| 2020-03-26 | 2020-03-24 | 0.358 | 40,215,854 | -55,906 | 1.62% | 14,394,262 |
| 2020-03-25 | 2020-03-23 | 0.353 | 40,271,760 | -72,291 | 1.63% | 14,205,370 |
| 2020-03-24 | 2020-03-20 | 0.358 | 40,344,051 | -48,195 | 1.63% | 14,440,147 |
| 2020-03-20 | 2020-03-18 | 0.342 | 40,392,246 | -80,003 | 1.63% | 13,828,815 |
| 2020-03-17 | 2020-03-13 | 0.368 | 40,472,249 | -133,980 | 1.63% | 14,905,918 |
| 2020-03-16 | 2020-03-12 | 0.384 | 40,606,229 | -141,692 | 1.64% | 15,587,175 |
| 2020-03-13 | 2020-03-11 | 0.399 | 40,747,921 | -32,772 | 1.65% | 16,275,683 |
| 2020-03-12 | 2020-03-10 | 0.394 | 40,780,693 | -55,906 | 1.65% | 16,077,230 |
| 2020-03-06 | 2020-03-04 | 0.431 | 40,836,599 | +26,025 | 1.65% | 17,582,098 |
| 2020-03-05 | 2020-03-03 | 0.415 | 40,810,574 | -36,627 | 1.65% | 16,935,800 |
| 2020-03-04 | 2020-03-02 | 0.441 | 40,847,201 | +7,711 | 1.65% | 18,010,437 |
| 2020-03-03 | 2020-02-28 | 0.467 | 40,839,490 | +15,422 | 1.65% | 19,066,275 |
| 2020-02-06 | 2020-02-04 | 0.488 | 40,824,068 | -16,386 | 1.65% | 19,906,145 |
| 2020-02-05 | 2020-02-03 | 0.519 | 40,840,454 | -25,061 | 1.65% | 21,185,250 |
| 2020-02-04 | 2020-01-31 | 0.529 | 40,865,515 | -10,603 | 1.65% | 21,622,215 |
| 2020-02-03 | 2020-01-30 | 0.514 | 40,876,118 | -5,783 | 1.65% | 20,991,712 |
| 2020-01-31 | 2020-01-29 | 0.508 | 40,881,901 | -164,825 | 1.65% | 20,782,615 |
| 2020-01-30 | 2020-01-24 | 0.539 | 41,046,726 | -14,459 | 1.66% | 22,143,940 |
| 2020-01-29 | 2020-01-22 | 0.550 | 41,061,185 | +126,270 | 1.66% | 22,577,735 |
| 2020-01-23 | 2020-01-21 | 0.529 | 40,934,915 | -8,675 | 1.65% | 21,658,935 |
| 2020-01-22 | 2020-01-20 | 0.539 | 40,943,590 | -1,928 | 1.65% | 22,088,300 |
| 2020-01-21 | 2020-01-17 | 0.539 | 40,945,518 | -116,631 | 1.65% | 22,089,340 |
| 2020-01-20 | 2020-01-16 | 0.550 | 41,062,149 | +97,353 | 1.66% | 22,578,265 |
| 2020-01-17 | 2020-01-15 | 0.539 | 40,964,796 | +51,086 | 1.65% | 22,099,740 |
| 2020-01-16 | 2020-01-14 | 0.539 | 40,913,710 | +66,509 | 1.65% | 22,072,180 |
| 2020-01-15 | 2020-01-13 | 0.539 | 40,847,201 | +1,441,013 | 1.65% | 22,036,300 |
| 2020-01-14 | 2020-01-10 | 0.519 | 39,406,188 | +11,567 | 1.59% | 20,441,250 |
| 2020-01-13 | 2020-01-09 | 0.519 | 39,394,621 | +7,711 | 1.59% | 20,435,250 |
| 2020-01-10 | 2020-01-08 | 0.508 | 39,386,910 | -30,844 | 1.59% | 20,022,625 |
| 2020-01-09 | 2020-01-07 | 0.514 | 39,417,754 | -48,195 | 1.59% | 20,242,777 |
| 2020-01-08 | 2020-01-06 | 0.519 | 39,465,949 | -31,808 | 1.59% | 20,472,250 |
| 2020-01-07 | 2020-01-03 | 0.514 | 39,497,757 | -127,233 | 1.60% | 20,283,863 |
| 2020-01-06 | 2020-01-02 | 0.529 | 39,624,990 | -79,039 | 1.60% | 20,965,845 |
| 2020-01-03 | 2019-12-31 | 0.550 | 39,704,029 | -198,561 | 1.60% | 21,831,495 |
| 2020-01-02 | 2019-12-27 | 0.560 | 39,902,590 | +8,675 | 1.61% | 22,354,650 |
| 2019-12-30 | 2019-12-24 | 0.571 | 39,893,915 | -533,995 | 1.61% | 22,763,675 |
| 2019-12-27 | 2019-12-20 | 0.560 | 40,427,910 | -100,244 | 1.63% | 22,648,950 |
| 2019-12-23 | 2019-12-19 | 0.602 | 40,528,154 | +172,536 | 1.64% | 24,386,970 |
| 2019-12-20 | 2019-12-18 | 0.612 | 40,355,618 | +5,860,444 | 1.63% | 24,701,825 |
| 2019-12-19 | 2019-12-17 | 0.456 | 34,495,174 | +1,119,075 | 1.39% | 15,746,500 |
| 2019-12-18 | 2019-12-16 | 0.451 | 33,376,099 | -163,861 | 1.35% | 15,062,528 |
| 2019-12-17 | 2019-12-13 | 0.462 | 33,539,960 | +87,714 | 1.35% | 15,484,443 |
| 2019-12-16 | 2019-12-12 | 0.472 | 33,452,246 | +30,845 | 1.35% | 15,791,003 |
| 2019-12-13 | 2019-12-11 | 0.467 | 33,421,401 | +7,711 | 1.35% | 15,603,075 |
| 2019-12-12 | 2019-12-10 | 0.467 | 33,413,690 | +4,714,394 | 1.35% | 15,599,475 |
| 2019-12-11 | 2019-12-09 | 0.477 | 28,699,296 | +81,665 | 1.16% | 13,696,263 |
| 2019-12-06 | 2019-12-04 | 0.477 | 28,617,631 | +228,693 | 1.16% | 13,657,290 |
| 2019-12-05 | 2019-12-03 | 0.472 | 28,388,938 | -277,600 | 1.15% | 13,400,888 |
| 2019-12-04 | 2019-12-02 | 0.482 | 28,666,538 | +23,134 | 1.16% | 13,829,333 |
| 2019-12-03 | 2019-11-29 | 0.477 | 28,643,404 | +144,583 | 1.16% | 13,669,590 |
| 2019-12-02 | 2019-11-28 | 0.488 | 28,498,821 | +133,017 | 1.15% | 13,896,255 |
| 2019-11-29 | 2019-11-27 | 0.503 | 28,365,804 | +1,861,269 | 1.15% | 14,272,822 |
| 2019-11-28 | 2019-11-26 | 0.519 | 26,504,535 | -6,780,476 | 1.07% | 13,748,750 |
| 2019-11-27 | 2019-11-25 | 0.539 | 33,285,011 | +6,048,403 | 1.34% | 17,956,640 |
| 2019-11-26 | 2019-11-22 | 0.539 | 27,236,608 | +68,436 | 1.10% | 14,693,640 |
| 2019-11-22 | 2019-11-20 | 0.581 | 27,168,172 | +82,894 | 1.10% | 15,784,160 |
| 2019-11-21 | 2019-11-19 | 0.591 | 27,085,278 | +711,350 | 1.09% | 16,017,000 |
| 2019-11-20 | 2019-11-18 | 0.514 | 26,373,928 | -2,885,883 | 1.07% | 13,544,190 |
| 2019-11-19 | 2019-11-15 | 0.529 | 29,259,811 | +167,717 | 1.18% | 15,481,560 |
| 2019-11-18 | 2019-11-14 | 0.581 | 29,092,094 | -1,021,723 | 1.17% | 16,901,920 |
| 2019-11-15 | 2019-11-13 | 0.539 | 30,113,817 | +411,581 | 1.22% | 16,245,840 |
| 2019-11-14 | 2019-11-12 | 0.571 | 29,702,236 | -1,484,389 | 1.20% | 16,948,250 |
| 2019-11-11 | 2019-11-07 | 0.643 | 31,186,625 | +52,050 | 1.26% | 20,060,100 |
| 2019-11-06 | 2019-11-04 | 0.436 | 31,134,575 | +23,422,500 | 1.26% | 13,566,420 |
| 2019-10-24 | 2019-10-22 | 1.401 | 7,712,075 | -2,892 | 0.31% | 10,801,350 |
| 2019-10-23 | 2019-10-21 | 1.401 | 7,714,967 | +296,878 | 0.31% | 10,805,400 |
| 2019-10-22 | 2019-10-18 | 1.401 | 7,418,089 | -25,061 | 0.30% | 10,389,600 |
| 2019-10-21 | 2019-10-17 | 1.442 | 7,443,150 | +41,447 | 0.30% | 10,733,580 |
| 2019-10-16 | 2019-10-14 | 1.473 | 7,401,703 | +274,709 | 0.30% | 10,904,180 |
| 2019-10-14 | 2019-10-10 | 1.421 | 7,126,994 | -14,459 | 0.29% | 10,129,779 |
| 2019-10-11 | 2019-10-09 | 1.432 | 7,141,453 | -7,711 | 0.29% | 10,224,420 |
| 2019-10-10 | 2019-10-08 | 1.432 | 7,149,164 | -8,675 | 0.29% | 10,235,460 |
| 2019-10-09 | 2019-10-04 | 1.452 | 7,157,839 | -1,928 | 0.29% | 10,396,400 |
| 2019-10-08 | 2019-10-03 | 1.463 | 7,159,767 | -15,422 | 0.29% | 10,473,480 |
| 2019-10-04 | 2019-10-02 | 1.401 | 7,175,189 | +15,726 | 0.29% | 10,049,400 |
| 2019-10-02 | 2019-09-27 | 1.463 | 7,159,463 | -12,531 | 0.29% | 10,473,036 |
| 2019-09-30 | 2019-09-26 | 1.463 | 7,171,994 | -3,855 | 0.29% | 10,491,366 |
| 2019-09-27 | 2019-09-25 | 1.463 | 7,175,849 | -11,567 | 0.29% | 10,497,006 |
| 2019-09-24 | 2019-09-20 | 1.473 | 7,187,416 | -1,079,555 | 0.29% | 10,588,493 |
| 2019-09-23 | 2019-09-19 | 1.494 | 8,266,971 | -1,490 | 0.33% | 12,350,426 |
| 2019-09-20 | 2019-09-18 | 1.463 | 8,268,461 | -5,258 | 0.33% | 12,095,305 |
| 2019-09-19 | 2019-09-17 | 1.473 | 8,273,719 | -4,819 | 0.33% | 12,188,833 |
| 2019-09-18 | 2019-09-16 | 1.504 | 8,278,538 | +1,928 | 0.33% | 12,453,593 |
| 2019-09-16 | 2019-09-12 | 1.494 | 8,276,610 | -4,820 | 0.33% | 12,364,826 |
| 2019-09-13 | 2019-09-11 | 1.452 | 8,281,430 | +18,093 | 0.33% | 12,028,359 |
| 2019-09-12 | 2019-09-10 | 1.432 | 8,263,337 | -4,819 | 0.33% | 11,830,622 |
| 2019-09-11 | 2019-09-09 | 1.380 | 8,268,156 | +27,953 | 0.33% | 11,408,626 |
| 2019-09-10 | 2019-09-06 | 1.421 | 8,240,203 | +10,603 | 0.33% | 11,712,012 |
| 2019-09-09 | 2019-09-05 | 1.390 | 8,229,600 | +61,688 | 0.33% | 11,440,804 |
| 2019-09-06 | 2019-09-04 | 1.504 | 8,167,912 | +13,495 | 0.33% | 12,287,176 |
| 2019-08-23 | 2019-08-21 | 1.639 | 8,154,417 | +143,619 | 0.33% | 13,366,664 |
| 2019-08-22 | 2019-08-20 | 1.650 | 8,010,798 | +154,622 | 0.32% | 13,214,354 |
| 2019-08-21 | 2019-08-19 | 1.650 | 7,856,176 | +444,352 | 0.32% | 12,959,294 |
| 2019-08-19 | 2019-08-15 | 1.567 | 7,411,824 | +413,509 | 0.30% | 11,611,146 |
| 2019-08-08 | 2019-08-06 | 1.847 | 6,998,315 | +404,833 | 0.28% | 12,923,689 |
| 2019-08-07 | 2019-08-05 | 1.961 | 6,593,482 | -4,819 | 0.27% | 12,928,545 |
| 2019-08-06 | 2019-08-02 | 2.002 | 6,598,301 | -9,639 | 0.27% | 13,211,814 |
| 2019-08-05 | 2019-08-01 | 1.992 | 6,607,940 | +14,458 | 0.27% | 13,162,559 |
| 2019-08-01 | 2019-07-30 | 2.096 | 6,593,482 | -2,024,167 | 0.27% | 13,817,810 |
| 2019-07-26 | 2019-07-24 | 2.096 | 8,617,649 | +36,628 | 0.35% | 18,059,811 |
| 2019-07-25 | 2019-07-23 | 2.033 | 8,581,021 | +80,003 | 0.35% | 17,448,900 |
| 2019-07-24 | 2019-07-22 | 2.013 | 8,501,018 | +16,386 | 0.34% | 17,109,830 |
| 2019-07-19 | 2019-07-17 | 2.044 | 8,484,632 | -6,747 | 0.34% | 17,340,925 |
| 2019-07-18 | 2019-07-16 | 2.075 | 8,491,379 | +6,747 | 0.34% | 17,619,000 |
| 2019-06-26 | 2019-06-24 | 2.272 | 8,484,632 | -4,819 | 0.34% | 19,277,475 |
| 2019-06-25 | 2019-06-21 | 2.282 | 8,489,451 | -10,603 | 0.34% | 19,376,499 |
| 2019-06-24 | 2019-06-20 | 2.303 | 8,500,054 | +15,422 | 0.34% | 19,577,070 |
| 2019-06-18 | 2019-06-14 | 2.293 | 8,484,632 | -20,242 | 0.34% | 19,453,525 |
| 2019-06-17 | 2019-06-13 | 2.293 | 8,504,874 | +20,242 | 0.34% | 19,499,936 |
| 2019-06-12 | 2019-06-10 | 2.282 | 8,484,632 | -28,917 | 0.34% | 19,365,500 |
| 2019-06-11 | 2019-06-06 | 2.158 | 8,513,549 | +28,917 | 0.34% | 18,371,601 |
| 2019-06-06 | 2019-06-04 | 2.272 | 8,484,632 | -63,617 | 0.34% | 19,277,475 |
| 2019-06-05 | 2019-06-03 | 2.293 | 8,548,249 | +25,061 | 0.35% | 19,599,386 |
| 2019-06-04 | 2019-05-31 | 2.397 | 8,523,188 | +13,495 | 0.34% | 20,426,176 |
| 2019-06-03 | 2019-05-30 | 2.334 | 8,509,693 | -8,675 | 0.34% | 19,864,125 |
| 2019-05-31 | 2019-05-29 | 2.334 | 8,518,368 | -312,300 | 0.34% | 19,884,375 |
| 2019-05-30 | 2019-05-28 | 2.397 | 8,830,668 | +346,036 | 0.36% | 21,163,065 |
| 2019-05-28 | 2019-05-24 | 2.293 | 8,484,632 | -413,508 | 0.34% | 19,453,525 |
| 2019-05-08 | 2019-05-06 | 2.293 | 8,898,140 | -19,278 | 0.36% | 20,401,614 |
| 2019-05-07 | 2019-05-03 | 2.345 | 8,917,418 | +19,278 | 0.36% | 20,908,390 |
| 2019-05-06 | 2019-05-02 | 2.334 | 8,898,140 | +307,962 | 0.36% | 20,770,874 |
| 2019-05-03 | 2019-04-30 | 2.376 | 8,590,178 | -20,241 | 0.35% | 20,408,481 |
| 2019-05-02 | 2019-04-29 | 2.345 | 8,610,419 | -5,784 | 0.35% | 20,188,579 |
| 2019-04-30 | 2019-04-26 | 2.376 | 8,616,203 | +4,820 | 0.35% | 20,470,311 |
| 2019-04-29 | 2019-04-25 | 2.324 | 8,611,383 | -5,784 | 0.35% | 20,012,159 |
| 2019-04-26 | 2019-04-24 | 2.355 | 8,617,167 | -8,675 | 0.35% | 20,293,801 |
| 2019-04-25 | 2019-04-23 | 2.428 | 8,625,842 | -13,494 | 0.35% | 20,940,661 |
| 2019-04-24 | 2019-04-18 | 2.376 | 8,639,336 | -24,097 | 0.35% | 20,525,270 |
| 2019-04-23 | 2019-04-17 | 2.438 | 8,663,433 | +9,639 | 0.35% | 21,121,799 |
| 2019-04-18 | 2019-04-16 | 2.386 | 8,653,794 | -24,098 | 0.35% | 20,649,399 |
| 2019-04-17 | 2019-04-15 | 2.365 | 8,677,892 | -6,747 | 0.35% | 20,526,841 |
| 2019-04-16 | 2019-04-12 | 2.365 | 8,684,639 | +24,097 | 0.35% | 20,542,800 |
| 2019-04-15 | 2019-04-11 | 2.365 | 8,660,542 | -1,927 | 0.35% | 20,485,801 |
| 2019-04-12 | 2019-04-10 | 2.365 | 8,662,469 | +26,988 | 0.35% | 20,490,359 |
| 2019-04-11 | 2019-04-09 | 2.459 | 8,635,481 | -26,025 | 0.35% | 21,232,831 |
| 2019-04-10 | 2019-04-08 | 2.407 | 8,661,506 | +4,820 | 0.35% | 20,847,521 |
| 2019-04-09 | 2019-04-04 | 2.407 | 8,656,686 | +45,303 | 0.35% | 20,835,920 |
| 2019-04-08 | 2019-04-03 | 2.469 | 8,611,383 | -2,892 | 0.35% | 21,262,919 |
| 2019-04-04 | 2019-04-02 | 2.563 | 8,614,275 | +8,675 | 0.35% | 22,074,390 |
| 2019-04-03 | 2019-04-01 | 2.552 | 8,605,600 | +360,494 | 0.35% | 21,962,880 |
| 2019-04-02 | 2019-03-29 | 2.531 | 8,245,106 | +1,446 | 0.33% | 20,871,761 |
| 2019-04-01 | 2019-03-28 | 2.438 | 8,243,660 | -17,350 | 0.33% | 20,098,376 |
| 2019-03-29 | 2019-03-27 | 2.407 | 8,261,010 | +17,350 | 0.33% | 19,883,561 |
| 2019-03-25 | 2019-03-21 | 2.573 | 8,243,660 | +1,246,309 | 0.33% | 21,210,201 |
| 2019-03-22 | 2019-03-20 | 2.573 | 6,997,351 | -957,142 | 0.28% | 18,003,559 |
| 2019-03-21 | 2019-03-19 | 2.531 | 7,954,493 | +963,889 | 0.32% | 20,136,100 |
| 2019-03-19 | 2019-03-15 | 2.459 | 6,990,604 | -60,725 | 0.28% | 17,188,425 |
| 2019-03-18 | 2019-03-14 | 2.407 | 7,051,329 | +565,803 | 0.28% | 16,971,960 |
| 2019-03-15 | 2019-03-13 | 2.397 | 6,485,526 | +704,602 | 0.26% | 15,542,834 |
| 2019-03-14 | 2019-03-12 | 2.314 | 5,780,924 | +661,228 | 0.23% | 13,374,426 |
| 2019-03-13 | 2019-03-11 | 2.314 | 5,119,696 | -942,683 | 0.21% | 11,844,645 |
| 2019-03-12 | 2019-03-08 | 2.314 | 6,062,379 | -86,750 | 0.24% | 14,025,585 |
| 2019-03-11 | 2019-03-07 | 2.324 | 6,149,129 | +811,594 | 0.25% | 14,290,080 |
| 2019-03-08 | 2019-03-06 | 2.386 | 5,337,535 | +316,156 | 0.22% | 12,736,251 |
| 2019-03-07 | 2019-03-05 | 2.459 | 5,021,379 | +163,861 | 0.20% | 12,346,515 |
| 2019-03-06 | 2019-03-04 | 2.490 | 4,857,518 | +95,425 | 0.20% | 12,094,800 |
| 2019-03-05 | 2019-03-01 | 2.511 | 4,762,093 | +20,242 | 0.19% | 11,956,010 |
| 2019-03-04 | 2019-02-28 | 2.552 | 4,741,851 | +101,208 | 0.19% | 12,101,969 |
| 2019-03-01 | 2019-02-27 | 2.573 | 4,640,643 | -39,520 | 0.19% | 11,939,960 |
| 2019-02-28 | 2019-02-26 | 2.573 | 4,680,163 | +39,520 | 0.19% | 12,041,641 |
| 2019-02-22 | 2019-02-20 | 2.531 | 4,640,643 | -481,487 | 0.19% | 11,747,380 |
| 2019-02-21 | 2019-02-19 | 2.646 | 5,122,130 | -14,458 | 0.21% | 13,550,765 |
| 2019-02-19 | 2019-02-15 | 2.656 | 5,136,588 | +304,107 | 0.21% | 13,642,304 |
| 2019-02-18 | 2019-02-14 | 2.749 | 4,832,481 | -184,103 | 0.20% | 13,285,841 |
| 2019-02-15 | 2019-02-13 | 2.905 | 5,016,584 | -22,259 | 0.20% | 14,572,671 |
| 2019-02-14 | 2019-02-12 | 2.915 | 5,038,843 | -1,255,351 | 0.20% | 14,689,607 |
| 2019-02-13 | 2019-02-11 | 2.957 | 6,294,194 | +18,313 | 0.25% | 18,610,499 |
| 2019-02-11 | 2019-02-04 | 3.029 | 6,275,881 | -493,029 | 0.25% | 19,012,121 |
| 2019-02-08 | 2019-01-31 | 2.967 | 6,768,910 | -185,066 | 0.27% | 20,084,351 |
| 2019-02-01 | 2019-01-30 | 2.905 | 6,953,976 | -507,488 | 0.28% | 20,200,599 |
| 2019-01-31 | 2019-01-29 | 2.905 | 7,461,464 | -186,030 | 0.30% | 21,674,800 |
| 2019-01-30 | 2019-01-28 | 2.905 | 7,647,494 | -163,862 | 0.31% | 22,215,199 |
| 2019-01-29 | 2019-01-25 | 2.915 | 7,811,356 | +312,686 | 0.32% | 22,772,241 |
| 2019-01-28 | 2019-01-24 | 2.812 | 7,498,670 | -146,511 | 0.30% | 21,082,716 |
| 2019-01-25 | 2019-01-23 | 2.801 | 7,645,181 | -103,136 | 0.31% | 21,415,320 |
| 2019-01-24 | 2019-01-22 | 2.832 | 7,748,317 | -40,484 | 0.31% | 21,945,377 |
| 2019-01-22 | 2019-01-18 | 2.812 | 7,788,801 | -284,347 | 0.31% | 21,898,427 |
| 2019-01-21 | 2019-01-17 | 2.791 | 8,073,148 | -372,446 | 0.33% | 22,530,365 |
| 2019-01-18 | 2019-01-16 | 2.697 | 8,445,594 | +63,616 | 0.34% | 22,781,199 |
| 2019-01-16 | 2019-01-14 | 2.791 | 8,381,978 | -26,989 | 0.34% | 23,392,241 |
| 2019-01-15 | 2019-01-11 | 2.780 | 8,408,967 | +197,598 | 0.34% | 23,380,321 |
| 2019-01-14 | 2019-01-10 | 2.770 | 8,211,369 | -111,812 | 0.33% | 22,745,729 |
| 2019-01-11 | 2019-01-09 | 2.770 | 8,323,181 | -32,772 | 0.34% | 23,055,451 |
| 2019-01-10 | 2019-01-08 | 2.749 | 8,355,953 | -38,555 | 0.34% | 22,972,851 |
| 2019-01-07 | 2019-01-03 | 2.812 | 8,394,508 | -1,928 | 0.34% | 23,601,389 |
| 2019-01-03 | 2018-12-31 | 2.801 | 8,396,436 | +2,892 | 0.34% | 23,519,700 |
| 2019-01-02 | 2018-12-27 | 2.282 | 8,393,544 | -192,778 | 0.34% | 19,157,599 |
| 2018-12-28 | 2018-12-24 | 2.199 | 8,586,322 | +276,636 | 0.35% | 18,884,960 |
| 2018-12-27 | 2018-12-20 | 2.251 | 8,309,686 | +67,472 | 0.34% | 18,707,570 |
| 2018-12-18 | 2018-12-14 | 2.158 | 8,242,214 | -19,278 | 0.33% | 17,786,080 |
| 2018-12-14 | 2018-12-12 | 2.075 | 8,261,492 | +964 | 0.33% | 17,142,001 |
| 2018-12-13 | 2018-12-11 | 2.127 | 8,260,528 | +1,928 | 0.33% | 17,568,500 |
| 2018-12-11 | 2018-12-07 | 2.106 | 8,258,600 | -11,567 | 0.33% | 17,393,040 |
| 2018-12-10 | 2018-12-06 | 2.023 | 8,270,167 | +51,086 | 0.33% | 16,731,001 |
| 2018-12-07 | 2018-12-05 | 2.179 | 8,219,081 | -14,458 | 0.33% | 17,906,701 |
| 2018-12-06 | 2018-12-04 | 2.231 | 8,233,539 | -448,208 | 0.33% | 18,365,300 |
| 2018-12-04 | 2018-11-30 | 2.148 | 8,681,747 | -77,111 | 0.35% | 18,644,490 |
| 2018-12-03 | 2018-11-29 | 2.106 | 8,758,858 | -35,664 | 0.35% | 18,446,609 |
| 2018-11-30 | 2018-11-28 | 2.023 | 8,794,522 | +8,675 | 0.36% | 17,791,800 |
| 2018-11-29 | 2018-11-27 | 2.023 | 8,785,847 | -7,711 | 0.35% | 17,774,250 |
| 2018-11-28 | 2018-11-26 | 2.023 | 8,793,558 | -32,773 | 0.36% | 17,789,849 |
| 2018-11-26 | 2018-11-22 | 2.044 | 8,826,331 | +26,989 | 0.36% | 18,039,291 |
| 2018-11-22 | 2018-11-20 | 2.096 | 8,799,342 | +3,856 | 0.36% | 18,440,581 |
| 2018-11-21 | 2018-11-19 | 2.075 | 8,795,486 | +42,411 | 0.36% | 18,250,000 |
| 2018-11-19 | 2018-11-15 | 2.168 | 8,753,075 | -21,206 | 0.35% | 18,979,290 |
| 2018-11-16 | 2018-11-14 | 2.127 | 8,774,281 | +23,134 | 0.35% | 18,661,151 |
| 2018-11-14 | 2018-11-12 | 2.262 | 8,751,147 | -1,928 | 0.35% | 19,792,219 |
| 2018-11-12 | 2018-11-08 | 2.334 | 8,753,075 | +1,992,358 | 0.35% | 20,432,250 |
| 2018-11-08 | 2018-11-06 | 2.303 | 6,760,717 | -3,855 | 0.27% | 15,571,081 |
| 2018-11-06 | 2018-11-02 | 2.397 | 6,764,572 | +6,747 | 0.27% | 16,211,579 |
| 2018-11-05 | 2018-11-01 | 2.334 | 6,757,825 | +106,991 | 0.27% | 15,774,750 |
| 2018-11-01 | 2018-10-30 | 2.334 | 6,650,834 | +8,675 | 0.27% | 15,525,002 |
| 2018-10-30 | 2018-10-26 | 2.386 | 6,642,159 | +435,677 | 0.27% | 15,849,302 |
| 2018-10-29 | 2018-10-25 | 2.282 | 6,206,482 | +964 | 0.25% | 14,165,803 |
| 2018-10-26 | 2018-10-24 | 2.438 | 6,205,518 | -106,990 | 0.25% | 15,129,303 |
| 2018-10-24 | 2018-10-22 | 2.386 | 6,312,508 | -8,675 | 0.25% | 15,062,699 |
| 2018-10-22 | 2018-10-18 | 2.376 | 6,321,183 | -964 | 0.26% | 15,017,819 |
| 2018-10-16 | 2018-10-12 | 2.293 | 6,322,147 | +964 | 0.26% | 14,495,389 |
| 2018-10-10 | 2018-10-08 | 2.604 | 6,321,183 | -2,892 | 0.26% | 16,460,579 |
| 2018-10-04 | 2018-10-02 | 2.448 | 6,324,075 | -6,747 | 0.26% | 15,483,960 |
| 2018-10-03 | 2018-09-28 | 2.563 | 6,330,822 | -1,928 | 0.26% | 16,222,959 |
| 2018-10-02 | 2018-09-27 | 2.469 | 6,332,750 | +20,242 | 0.26% | 15,636,600 |
| 2018-09-28 | 2018-09-26 | 2.438 | 6,312,508 | -2,892 | 0.25% | 15,390,149 |
| 2018-09-26 | 2018-09-21 | 2.480 | 6,315,400 | -25,061 | 0.26% | 15,659,280 |
| 2018-09-21 | 2018-09-19 | 2.355 | 6,340,461 | -964 | 0.26% | 14,932,060 |
| 2018-09-20 | 2018-09-18 | 2.314 | 6,341,425 | -217,839 | 0.26% | 14,671,170 |
| 2018-09-19 | 2018-09-17 | 2.324 | 6,559,264 | -9,639 | 0.26% | 15,243,200 |
| 2018-09-18 | 2018-09-14 | 2.324 | 6,568,903 | -463,630 | 0.27% | 15,265,601 |
| 2018-09-17 | 2018-09-13 | 2.282 | 7,032,533 | -518,573 | 0.28% | 16,051,199 |
| 2018-09-14 | 2018-09-12 | 2.355 | 7,551,106 | -26,025 | 0.30% | 17,783,181 |
| 2018-09-13 | 2018-09-11 | 2.448 | 7,577,131 | +12,531 | 0.31% | 18,551,961 |
| 2018-09-12 | 2018-09-10 | 2.480 | 7,564,600 | +4,819 | 0.31% | 18,756,720 |
| 2018-09-11 | 2018-09-07 | 2.511 | 7,559,781 | -99,280 | 0.31% | 18,980,061 |
| 2018-09-10 | 2018-09-06 | 2.469 | 7,659,061 | -27,953 | 0.31% | 18,911,480 |
| 2018-09-07 | 2018-09-05 | 2.386 | 7,687,014 | -26,025 | 0.31% | 18,342,500 |
| 2018-09-06 | 2018-09-04 | 2.438 | 7,713,039 | -23,133 | 0.31% | 18,804,700 |
| 2018-09-05 | 2018-09-03 | 2.469 | 7,736,172 | -20,242 | 0.31% | 19,101,879 |
| 2018-09-04 | 2018-08-31 | 2.459 | 7,756,414 | -388,447 | 0.31% | 19,071,390 |
| 2018-09-03 | 2018-08-30 | 2.853 | 8,144,861 | +80,003 | 0.33% | 23,237,500 |
| 2018-08-30 | 2018-08-28 | 2.832 | 8,064,858 | +12,530 | 0.33% | 22,841,909 |
| 2018-08-29 | 2018-08-27 | 2.874 | 8,052,328 | +3,856 | 0.33% | 23,140,581 |
| 2018-08-28 | 2018-08-24 | 2.843 | 8,048,472 | +57,833 | 0.33% | 22,878,999 |
| 2018-08-27 | 2018-08-23 | 2.822 | 7,990,639 | -522,428 | 0.32% | 22,548,800 |
| 2018-08-24 | 2018-08-22 | 2.905 | 8,513,067 | +3,856 | 0.34% | 24,729,601 |
| 2018-08-23 | 2018-08-21 | 2.905 | 8,509,211 | +53,978 | 0.34% | 24,718,400 |
| 2018-08-21 | 2018-08-17 | 2.967 | 8,455,233 | -31,809 | 0.34% | 25,087,919 |
| 2018-08-20 | 2018-08-16 | 2.863 | 8,487,042 | +1,928 | 0.34% | 24,301,801 |
| 2018-08-17 | 2018-08-15 | 2.895 | 8,485,114 | -964 | 0.34% | 24,560,370 |
| 2018-08-16 | 2018-08-14 | 2.936 | 8,486,078 | +964 | 0.34% | 24,915,321 |
| 2018-08-15 | 2018-08-13 | 2.905 | 8,485,114 | +964 | 0.34% | 24,648,400 |
| 2018-08-13 | 2018-08-09 | 2.936 | 8,484,150 | +28,917 | 0.34% | 24,909,660 |
| 2018-08-10 | 2018-08-08 | 3.071 | 8,455,233 | +266,997 | 0.34% | 25,965,119 |
| 2018-08-07 | 2018-08-03 | 3.133 | 8,188,236 | -3,856 | 0.33% | 25,654,900 |
| 2018-08-06 | 2018-08-02 | 3.092 | 8,192,092 | +3,856 | 0.33% | 25,327,021 |
| 2018-08-03 | 2018-08-01 | 3.144 | 8,188,236 | +17,350 | 0.33% | 25,739,850 |
| 2018-08-02 | 2018-07-31 | 3.164 | 8,170,886 | -964 | 0.33% | 25,854,850 |
| 2018-07-30 | 2018-07-26 | 3.112 | 8,171,850 | +6,747 | 0.33% | 25,434,000 |
| 2018-07-24 | 2018-07-20 | 3.102 | 8,165,103 | -6,747 | 0.33% | 25,328,291 |
| 2018-07-23 | 2018-07-19 | 3.009 | 8,171,850 | +1,928 | 0.33% | 24,586,200 |
| 2018-07-17 | 2018-07-13 | 3.112 | 8,169,922 | -11,567 | 0.33% | 25,427,999 |
| 2018-07-16 | 2018-07-12 | 3.123 | 8,181,489 | -6,747 | 0.33% | 25,548,880 |
| 2018-07-12 | 2018-07-10 | 3.009 | 8,188,236 | +12,530 | 0.33% | 24,635,500 |
| 2018-07-11 | 2018-07-09 | 3.092 | 8,175,706 | +6,748 | 0.33% | 25,276,361 |
| 2018-07-10 | 2018-07-06 | 3.081 | 8,168,958 | -5,784 | 0.33% | 25,170,749 |
| 2018-07-06 | 2018-07-04 | 3.102 | 8,174,742 | +12,531 | 0.33% | 25,358,191 |
| 2018-06-29 | 2018-06-27 | 3.019 | 8,162,211 | -23,133 | 0.33% | 24,641,880 |
| 2018-06-28 | 2018-06-26 | 3.009 | 8,185,344 | +963 | 0.33% | 24,626,799 |
| 2018-06-27 | 2018-06-25 | 3.029 | 8,184,381 | -5,783 | 0.33% | 24,793,721 |
| 2018-06-26 | 2018-06-22 | 3.071 | 8,190,164 | +575,442 | 0.33% | 25,151,120 |
| 2018-06-22 | 2018-06-20 | 3.061 | 7,614,722 | +15,422 | 0.31% | 23,304,999 |
| 2018-06-21 | 2018-06-19 | 3.278 | 7,599,300 | -242,900 | 0.31% | 24,913,440 |
| 2018-06-20 | 2018-06-15 | 3.299 | 7,842,200 | +81,931 | 0.32% | 25,872,480 |
| 2018-06-19 | 2018-06-14 | 3.185 | 7,760,269 | +6,747 | 0.31% | 24,716,569 |
| 2018-06-15 | 2018-06-13 | 3.341 | 7,753,522 | +255,238 | 0.31% | 25,901,679 |
| 2018-06-14 | 2018-06-12 | 3.237 | 7,498,284 | +14,458 | 0.30% | 24,271,103 |
| 2018-06-11 | 2018-06-07 | 3.413 | 7,483,826 | -26,989 | 0.30% | 25,544,218 |
| 2018-06-08 | 2018-06-06 | 3.527 | 7,510,815 | -6,747 | 0.30% | 26,493,480 |
| 2018-06-07 | 2018-06-05 | 3.538 | 7,517,562 | -3,258 | 0.30% | 26,595,271 |
| 2018-06-04 | 2018-05-31 | 3.496 | 7,520,820 | -1,928 | 0.30% | 26,294,694 |
| 2018-06-01 | 2018-05-30 | 3.289 | 7,522,748 | -7,711 | 0.30% | 24,740,519 |
| 2018-05-31 | 2018-05-29 | 3.382 | 7,530,459 | -267,768 | 0.30% | 25,469,011 |
| 2018-05-21 | 2018-05-17 | 3.527 | 7,798,227 | -26,989 | 0.31% | 27,507,291 |
| 2018-05-18 | 2018-05-16 | 3.444 | 7,825,216 | -10,603 | 0.32% | 26,953,021 |
| 2018-05-17 | 2018-05-15 | 3.496 | 7,835,819 | +37,592 | 0.32% | 27,396,010 |
| 2018-04-26 | 2018-04-24 | 3.517 | 7,798,227 | +30,844 | 0.31% | 27,426,387 |
| 2018-04-25 | 2018-04-23 | 3.476 | 7,767,383 | -1,448,725 | 0.31% | 26,995,573 |
| 2018-04-24 | 2018-04-20 | 3.476 | 9,216,108 | +23,133 | 0.37% | 32,030,623 |
| 2018-04-20 | 2018-04-18 | 3.413 | 9,192,975 | +155,186 | 0.37% | 31,377,982 |
| 2018-04-19 | 2018-04-17 | 3.372 | 9,037,789 | +431,823 | 0.36% | 30,473,237 |
| 2018-04-18 | 2018-04-16 | 3.351 | 8,605,966 | +90,605 | 0.35% | 28,838,666 |
| 2018-04-17 | 2018-04-13 | 3.351 | 8,515,361 | -33,736 | 0.34% | 28,535,048 |
| 2018-04-16 | 2018-04-12 | 3.393 | 8,549,097 | -2,892 | 0.35% | 29,002,873 |
| 2018-04-12 | 2018-04-10 | 3.299 | 8,551,989 | +94,462 | 0.35% | 28,214,170 |
| 2018-04-11 | 2018-04-09 | 3.310 | 8,457,527 | +400,013 | 0.34% | 27,990,271 |
| 2018-04-10 | 2018-04-06 | 3.278 | 8,057,514 | +389,412 | 0.33% | 26,415,642 |
| 2018-04-09 | 2018-04-04 | 3.206 | 7,668,102 | +321,360 | 0.31% | 24,582,123 |
| 2018-03-27 | 2018-03-23 | 3.237 | 7,346,742 | -321,360 | 0.30% | 23,780,578 |
| 2018-03-15 | 2018-03-13 | 3.372 | 7,668,102 | -25,062 | 0.31% | 25,854,984 |
| 2018-03-13 | 2018-03-09 | 3.393 | 7,693,164 | +25,062 | 0.31% | 26,099,114 |
| 2018-03-12 | 2018-03-08 | 3.351 | 7,668,102 | -1,927,778 | 0.31% | 25,695,876 |
| 2018-03-09 | 2018-03-07 | 3.424 | 9,595,880 | +274,708 | 0.39% | 32,852,753 |
| 2018-03-07 | 2018-03-05 | 3.455 | 9,321,172 | -3,855 | 0.38% | 32,202,366 |
| 2018-03-06 | 2018-03-02 | 3.413 | 9,325,027 | -5,784 | 0.38% | 31,828,709 |
| 2018-03-02 | 2018-02-28 | 3.403 | 9,330,811 | -14,458 | 0.38% | 31,751,647 |
| 2018-03-01 | 2018-02-27 | 3.517 | 9,345,269 | -7,711 | 0.38% | 32,867,338 |
| 2018-02-28 | 2018-02-26 | 3.465 | 9,352,980 | -6,747 | 0.38% | 32,409,289 |
| 2018-02-26 | 2018-02-22 | 3.465 | 9,359,727 | +38,555 | 0.38% | 32,432,668 |
| 2018-02-21 | 2018-02-15 | 3.662 | 9,321,172 | -64,580 | 0.38% | 34,136,442 |
| 2018-02-14 | 2018-02-12 | 3.382 | 9,385,752 | -131,089 | 0.38% | 31,743,857 |
| 2018-02-13 | 2018-02-09 | 3.434 | 9,516,841 | +195,669 | 0.38% | 32,680,887 |
| 2018-02-08 | 2018-02-06 | 3.413 | 9,321,172 | -2,892 | 0.38% | 31,815,551 |
| 2018-02-07 | 2018-02-05 | 3.434 | 9,324,064 | -9,638 | 0.38% | 32,018,890 |
| 2018-02-06 | 2018-02-02 | 3.496 | 9,333,702 | -5,784 | 0.38% | 32,632,989 |
| 2018-02-02 | 2018-01-31 | 3.527 | 9,339,486 | -1,928 | 0.38% | 32,943,893 |
| 2018-02-01 | 2018-01-30 | 3.527 | 9,341,414 | -963 | 0.38% | 32,950,694 |
| 2018-01-30 | 2018-01-26 | 3.507 | 9,342,377 | -964 | 0.38% | 32,760,243 |
| 2018-01-29 | 2018-01-25 | 3.507 | 9,343,341 | -964 | 0.38% | 32,763,623 |
| 2018-01-26 | 2018-01-24 | 3.507 | 9,344,305 | -1,928 | 0.38% | 32,767,004 |
| 2018-01-25 | 2018-01-23 | 3.496 | 9,346,233 | +18,314 | 0.38% | 32,676,801 |
| 2018-01-24 | 2018-01-22 | 3.465 | 9,327,919 | +718,097 | 0.38% | 32,322,449 |
| 2018-01-23 | 2018-01-19 | 3.465 | 8,609,822 | +72,292 | 0.35% | 29,834,150 |
| 2018-01-22 | 2018-01-18 | 3.434 | 8,537,530 | +25,061 | 0.34% | 29,317,927 |
| 2018-01-19 | 2018-01-17 | 3.455 | 8,512,469 | -2,892 | 0.34% | 29,408,495 |
| 2018-01-16 | 2018-01-12 | 3.517 | 8,515,361 | +855,934 | 0.34% | 29,948,549 |
| 2018-01-15 | 2018-01-11 | 3.424 | 7,659,427 | -1,928 | 0.31% | 26,223,053 |
| 2018-01-08 | 2018-01-04 | 3.631 | 7,661,355 | +3,855 | 0.31% | 27,819,329 |
| 2018-01-05 | 2018-01-03 | 3.621 | 7,657,500 | +4,820 | 0.31% | 27,725,888 |
| 2018-01-03 | 2017-12-29 | 3.714 | 7,652,680 | -607,250 | 0.31% | 28,422,980 |
| 2017-12-29 | 2017-12-27 | 3.621 | 8,259,930 | +4,819 | 0.33% | 29,907,136 |
| 2017-12-28 | 2017-12-22 | 3.631 | 8,255,111 | -964 | 0.33% | 29,975,331 |
| 2017-12-27 | 2017-12-21 | 3.559 | 8,256,075 | +20,242 | 0.33% | 29,379,255 |
| 2017-12-22 | 2017-12-20 | 3.476 | 8,235,833 | -68,436 | 0.33% | 28,623,673 |
| 2017-12-20 | 2017-12-18 | 3.413 | 8,304,269 | +1,068,951 | 0.34% | 28,344,600 |
| 2017-12-05 | 2017-12-01 | 3.517 | 7,235,318 | -964 | 0.29% | 25,446,634 |
| 2017-12-04 | 2017-11-30 | 3.517 | 7,236,282 | +11,567 | 0.29% | 25,450,025 |
| 2017-11-28 | 2017-11-24 | 3.559 | 7,224,715 | -56,870 | 0.29% | 25,709,159 |
| 2017-11-27 | 2017-11-23 | 3.538 | 7,281,585 | -232,297 | 0.29% | 25,760,443 |
| 2017-11-22 | 2017-11-20 | 3.631 | 7,513,882 | +537,850 | 0.30% | 27,283,837 |
| 2017-11-21 | 2017-11-17 | 3.652 | 6,976,032 | -1,068,951 | 0.28% | 25,475,584 |
| 2017-11-17 | 2017-11-15 | 3.766 | 8,044,983 | -286,275 | 0.32% | 30,297,360 |
| 2017-11-14 | 2017-11-10 | 3.922 | 8,331,258 | +578,333 | 0.34% | 32,671,977 |
| 2017-11-10 | 2017-11-08 | 3.870 | 7,752,925 | -2,891 | 0.31% | 30,001,809 |
| 2017-11-09 | 2017-11-07 | 3.797 | 7,755,816 | -228,442 | 0.31% | 29,449,750 |
| 2017-11-08 | 2017-11-06 | 4.046 | 7,984,258 | +1,289,683 | 0.32% | 32,305,182 |
| 2017-11-07 | 2017-11-03 | 3.496 | 6,694,575 | +578,334 | 0.27% | 23,405,932 |
| 2017-11-06 | 2017-11-02 | 3.424 | 6,116,241 | -28,917 | 0.25% | 20,939,753 |
| 2017-11-03 | 2017-11-01 | 3.382 | 6,145,158 | -42,411 | 0.25% | 20,783,739 |
| 2017-11-02 | 2017-10-31 | 3.341 | 6,187,569 | -2,531,172 | 0.25% | 20,670,403 |
| 2017-11-01 | 2017-10-30 | 3.320 | 8,718,741 | +1,523,908 | 0.35% | 28,945,215 |
| 2017-10-31 | 2017-10-27 | 3.175 | 7,194,833 | +1,071,844 | 0.29% | 22,841,003 |
| 2017-10-26 | 2017-10-24 | 3.102 | 6,122,989 | -67,472 | 0.25% | 18,993,618 |
| 2017-10-25 | 2017-10-23 | 3.112 | 6,190,461 | +74,220 | 0.25% | 19,267,141 |
| 2017-10-20 | 2017-10-18 | 3.112 | 6,116,241 | -3,566,389 | 0.25% | 19,036,139 |
| 2017-10-19 | 2017-10-17 | 3.123 | 9,682,630 | +3,463,253 | 0.39% | 30,236,593 |
| 2017-10-18 | 2017-10-16 | 3.123 | 6,219,377 | -392,303 | 0.25% | 19,421,663 |
| 2017-10-17 | 2017-10-13 | 3.133 | 6,611,680 | +495,439 | 0.27% | 20,715,327 |
| 2017-10-16 | 2017-10-12 | 3.123 | 6,116,241 | -578,334 | 0.25% | 19,099,593 |
| 2017-10-13 | 2017-10-11 | 3.112 | 6,694,575 | -6,747 | 0.27% | 20,836,141 |
| 2017-10-12 | 2017-10-10 | 3.102 | 6,701,322 | +6,747 | 0.27% | 20,787,617 |
| 2017-10-11 | 2017-10-09 | 3.092 | 6,694,575 | +567,731 | 0.27% | 20,697,234 |
| 2017-10-10 | 2017-10-06 | 3.175 | 6,126,844 | +10,603 | 0.25% | 19,450,523 |
| 2017-10-09 | 2017-10-04 | 3.081 | 6,116,241 | +587,972 | 0.25% | 18,845,778 |
| 2017-10-06 | 2017-10-03 | 3.123 | 5,528,269 | -159,042 | 0.22% | 17,263,494 |
| 2017-10-03 | 2017-09-28 | 3.102 | 5,687,311 | -49,158 | 0.23% | 17,642,137 |
| 2017-09-29 | 2017-09-27 | 3.071 | 5,736,469 | +53,978 | 0.23% | 17,616,085 |
| 2017-09-27 | 2017-09-25 | 3.092 | 5,682,491 | -289,167 | 0.23% | 17,568,232 |
| 2017-09-22 | 2017-09-20 | 3.071 | 5,971,658 | +480,017 | 0.24% | 18,338,325 |
| 2017-09-21 | 2017-09-19 | 3.092 | 5,491,641 | -633,275 | 0.22% | 16,978,192 |
| 2017-09-20 | 2017-09-18 | 3.112 | 6,124,916 | +9,639 | 0.25% | 19,063,139 |
| 2017-09-15 | 2017-09-13 | 3.112 | 6,115,277 | +60,725 | 0.25% | 19,033,139 |
| 2017-09-14 | 2017-09-12 | 3.123 | 6,054,552 | +138,800 | 0.24% | 18,906,953 |
| 2017-09-12 | 2017-09-08 | 3.133 | 5,915,752 | -94,462 | 0.24% | 18,534,886 |
| 2017-09-11 | 2017-09-07 | 3.112 | 6,010,214 | +9,639 | 0.24% | 18,706,142 |
| 2017-09-08 | 2017-09-06 | 3.071 | 6,000,575 | -6,747 | 0.24% | 18,427,126 |
| 2017-09-07 | 2017-09-05 | 3.092 | 6,007,322 | -9,639 | 0.24% | 18,572,493 |
| 2017-09-06 | 2017-09-04 | 3.092 | 6,016,961 | +67,472 | 0.24% | 18,602,293 |
| 2017-09-05 | 2017-09-01 | 3.102 | 5,949,489 | -350,855 | 0.24% | 18,455,418 |
| 2017-09-04 | 2017-08-31 | 3.185 | 6,300,344 | +384,592 | 0.25% | 20,066,686 |
| 2017-08-25 | 2017-08-22 | 3.071 | 5,915,752 | -43,375 | 0.24% | 18,166,644 |
| 2017-08-24 | 2017-08-21 | 3.081 | 5,959,127 | +43,375 | 0.24% | 18,361,667 |
| 2017-08-17 | 2017-08-15 | 3.102 | 5,915,752 | -337,362 | 0.24% | 18,350,765 |
| 2017-08-15 | 2017-08-11 | 3.102 | 6,253,114 | -60,725 | 0.25% | 19,397,268 |
| 2017-08-14 | 2017-08-10 | 3.102 | 6,313,839 | +656,409 | 0.25% | 19,585,638 |
| 2017-08-11 | 2017-08-09 | 3.102 | 5,657,430 | -38,556 | 0.23% | 17,549,446 |
| 2017-08-10 | 2017-08-08 | 3.195 | 5,695,986 | -55,905 | 0.23% | 18,200,891 |
| 2017-08-09 | 2017-08-07 | 3.216 | 5,751,891 | +173,500 | 0.23% | 18,498,877 |
| 2017-08-08 | 2017-08-04 | 3.206 | 5,578,391 | -19,278 | 0.23% | 17,883,003 |
| 2017-08-07 | 2017-08-03 | 3.258 | 5,597,669 | +19,278 | 0.23% | 18,235,173 |
| 2017-08-04 | 2017-08-02 | 3.268 | 5,578,391 | -21,206 | 0.23% | 18,230,246 |
| 2017-08-03 | 2017-08-01 | 3.268 | 5,599,597 | -46,267 | 0.23% | 18,299,548 |
| 2017-08-02 | 2017-07-31 | 3.258 | 5,645,864 | -1,927 | 0.23% | 18,392,175 |
| 2017-08-01 | 2017-07-28 | 3.216 | 5,647,791 | -12,531 | 0.23% | 18,164,077 |
| 2017-07-31 | 2017-07-27 | 3.216 | 5,660,322 | -250,611 | 0.23% | 18,204,379 |
| 2017-07-28 | 2017-07-26 | 3.216 | 5,910,933 | +81,931 | 0.24% | 19,010,378 |
| 2017-07-27 | 2017-07-25 | 3.237 | 5,829,002 | -755,689 | 0.24% | 18,867,824 |
| 2017-07-26 | 2017-07-24 | 3.258 | 6,584,691 | +481,944 | 0.27% | 21,450,532 |
| 2017-07-25 | 2017-07-21 | 3.216 | 6,102,747 | +22,170 | 0.25% | 19,627,279 |
| 2017-07-24 | 2017-07-20 | 3.216 | 6,080,577 | +771,111 | 0.25% | 19,555,977 |
| 2017-07-21 | 2017-07-19 | 3.237 | 5,309,466 | +480,980 | 0.21% | 17,186,145 |
| 2017-07-20 | 2017-07-18 | 3.185 | 4,828,486 | +88,678 | 0.20% | 15,378,797 |
| 2017-07-19 | 2017-07-17 | 3.247 | 4,739,808 | -36,628 | 0.19% | 15,391,400 |
| 2017-07-18 | 2017-07-14 | 3.195 | 4,776,436 | +19,278 | 0.19% | 15,262,571 |
| 2017-07-17 | 2017-07-13 | 3.185 | 4,757,158 | +17,350 | 0.19% | 15,151,617 |
| 2017-07-14 | 2017-07-12 | 3.164 | 4,739,808 | -59,279 | 0.19% | 14,998,009 |
| 2017-07-13 | 2017-07-11 | 3.164 | 4,799,087 | -1,365,831 | 0.19% | 15,185,584 |
| 2017-07-12 | 2017-07-10 | 3.144 | 6,164,918 | +14,459 | 0.25% | 19,379,517 |
| 2017-07-11 | 2017-07-07 | 3.175 | 6,150,459 | +1,394,265 | 0.25% | 19,525,492 |
| 2017-07-10 | 2017-07-06 | 3.144 | 4,756,194 | +16,386 | 0.19% | 14,951,171 |
| 2017-07-05 | 2017-07-03 | 3.123 | 4,739,808 | -317,119 | 0.19% | 14,801,314 |
| 2017-07-04 | 2017-06-30 | 3.164 | 5,056,927 | +317,119 | 0.20% | 16,001,458 |
| 2017-07-03 | 2017-06-29 | 3.154 | 4,739,808 | -386,519 | 0.19% | 14,948,835 |
| 2017-06-30 | 2017-06-28 | 3.185 | 5,126,327 | -3,469,037 | 0.21% | 16,327,425 |
| 2017-06-29 | 2017-06-27 | 3.206 | 8,595,364 | +3,855,556 | 0.35% | 27,554,706 |
| 2017-06-27 | 2017-06-23 | 3.175 | 4,739,808 | -175,428 | 0.19% | 15,047,183 |
| 2017-06-26 | 2017-06-22 | 3.144 | 4,915,236 | +175,428 | 0.20% | 15,451,122 |
| 2017-06-23 | 2017-06-21 | 3.164 | 4,739,808 | -8,675 | 0.19% | 14,998,009 |
| 2017-06-22 | 2017-06-20 | 3.164 | 4,748,483 | +8,675 | 0.19% | 15,025,459 |
| 2017-06-14 | 2017-06-12 | 3.247 | 4,739,808 | -7,711 | 0.19% | 15,391,400 |
| 2017-06-13 | 2017-06-09 | 3.247 | 4,747,519 | -1,150,883 | 0.19% | 15,416,439 |
| 2017-06-08 | 2017-06-06 | 3.164 | 5,898,402 | +1,158,594 | 0.24% | 18,664,108 |
| 2017-06-02 | 2017-05-31 | 3.268 | 4,739,808 | -521,464 | 0.19% | 15,489,747 |
| 2017-06-01 | 2017-05-29 | 3.216 | 5,261,272 | +521,464 | 0.21% | 16,920,979 |
| 2017-05-31 | 2017-05-26 | 3.237 | 4,739,808 | -1,270,406 | 0.19% | 15,342,226 |
| 2017-05-29 | 2017-05-25 | 3.268 | 6,010,214 | +1,270,406 | 0.24% | 19,641,449 |
| 2017-05-26 | 2017-05-24 | 3.320 | 4,739,808 | -28,917 | 0.19% | 15,735,616 |
| 2017-05-19 | 2017-05-17 | 3.361 | 4,768,725 | +24,098 | 0.19% | 16,029,513 |
| 2017-05-09 | 2017-05-05 | 3.372 | 4,744,627 | +4,819 | 0.19% | 15,997,734 |
| 2017-05-02 | 2017-04-27 | 3.310 | 4,739,808 | -361,844,602 | 0.19% | 15,686,442 |
| 2017-04-28 | 2017-04-26 | 3.372 | 366,584,410 | +12,594,043 | 14.80% | 1,236,033,890 |
| 2017-04-27 | 2017-04-25 | 3.330 | 353,990,367 | +97,499,289 | 14.30% | 1,178,879,735 |
| 2017-04-25 | 2017-04-21 | 3.320 | 256,491,078 | -1,928 | 10.36% | 851,520,812 |
| 2017-04-21 | 2017-04-19 | 3.299 | 256,493,006 | +1,928 | 10.36% | 846,205,168 |
| 2017-04-18 | 2017-04-12 | 3.310 | 256,491,078 | -17,350 | 10.36% | 848,859,810 |
| 2017-04-10 | 2017-04-06 | 3.299 | 256,508,428 | +6,747 | 10.36% | 846,256,047 |
| 2017-04-07 | 2017-04-05 | 3.278 | 256,501,681 | +10,603 | 10.36% | 840,911,563 |
| 2017-03-24 | 2017-03-22 | 3.486 | 256,491,078 | -813 | 10.36% | 894,096,853 |
| 2017-03-23 | 2017-03-21 | 3.486 | 256,491,891 | -1,574 | 10.36% | 894,099,687 |
| 2017-03-22 | 2017-03-20 | 3.372 | 256,493,465 | +1,928 | 10.36% | 864,833,873 |
| 2017-03-21 | 2017-03-17 | 3.361 | 256,491,537 | +8,866 | 10.36% | 862,166,365 |
| 2017-03-20 | 2017-03-16 | 3.351 | 256,482,671 | -554 | 10.36% | 859,475,648 |
| 2017-03-16 | 2017-03-14 | 3.382 | 256,483,225 | -47,965 | 10.36% | 867,460,268 |
| 2017-03-15 | 2017-03-13 | 3.310 | 256,531,190 | -40,855 | 10.36% | 848,992,561 |
| 2017-03-14 | 2017-03-10 | 3.320 | 256,572,045 | -40,483 | 10.36% | 851,789,613 |
| 2017-03-13 | 2017-03-09 | 3.320 | 256,612,528 | +39,519 | 10.36% | 851,924,012 |
| 2017-03-10 | 2017-03-08 | 3.330 | 256,573,009 | +10,603 | 10.36% | 854,454,666 |
| 2017-03-09 | 2017-03-07 | 3.320 | 256,562,406 | -45,303 | 10.36% | 851,757,613 |
| 2017-03-07 | 2017-03-03 | 3.278 | 256,607,709 | -4,819 | 10.36% | 841,259,164 |
| 2017-03-03 | 2017-03-01 | 3.268 | 256,612,528 | -8,675 | 10.36% | 838,612,700 |
| 2017-03-02 | 2017-02-28 | 3.320 | 256,621,203 | -4,820 | 10.36% | 851,952,812 |
| 2017-03-01 | 2017-02-27 | 3.341 | 256,626,023 | -6,747 | 10.36% | 857,293,619 |
| 2017-02-28 | 2017-02-24 | 3.351 | 256,632,770 | -5,783 | 10.36% | 859,978,631 |
| 2017-02-27 | 2017-02-23 | 3.310 | 256,638,553 | -7,711 | 10.36% | 849,347,880 |
| 2017-02-24 | 2017-02-22 | 3.341 | 256,646,264 | +8,675 | 10.36% | 857,361,237 |
| 2017-02-23 | 2017-02-21 | 3.361 | 256,637,589 | -10,603 | 10.36% | 862,657,302 |
| 2017-02-22 | 2017-02-20 | 3.372 | 256,648,192 | -964 | 10.36% | 865,355,575 |
| 2017-02-21 | 2017-02-17 | 3.413 | 256,649,156 | +96,389 | 10.36% | 876,009,396 |
| 2017-02-17 | 2017-02-15 | 3.424 | 256,552,767 | +70,364 | 10.36% | 878,342,038 |
| 2017-02-15 | 2017-02-13 | 3.413 | 256,482,403 | -12,531 | 10.36% | 875,440,225 |
| 2017-02-14 | 2017-02-10 | 3.403 | 256,494,934 | -396,158 | 10.36% | 872,821,954 |
| 2017-02-10 | 2017-02-08 | 3.424 | 256,891,092 | +219,767 | 10.37% | 879,500,338 |
| 2017-02-08 | 2017-02-06 | 3.403 | 256,671,325 | +4,819 | 10.37% | 873,422,192 |
| 2017-02-06 | 2017-02-02 | 3.465 | 256,666,506 | +184,103 | 10.37% | 889,382,729 |
| 2017-01-23 | 2017-01-19 | 3.476 | 256,482,403 | -247,930,825 | 10.36% | 891,405,700 |
| 2017-01-20 | 2017-01-18 | 3.476 | 504,413,228 | +11,566 | 20.37% | 1,753,090,354 |
| 2017-01-19 | 2017-01-17 | 3.434 | 504,401,662 | +53,014 | 20.37% | 1,732,118,215 |
| 2017-01-17 | 2017-01-13 | 3.444 | 504,348,648 | +4,820 | 20.37% | 1,737,168,600 |
| 2017-01-16 | 2017-01-12 | 3.424 | 504,343,828 | +2,891 | 20.37% | 1,726,687,227 |
| 2017-01-13 | 2017-01-11 | 3.486 | 504,340,937 | +2,892 | 20.37% | 1,758,071,462 |
| 2017-01-10 | 2017-01-06 | 3.600 | 504,338,045 | +13,494 | 20.37% | 1,815,616,962 |
| 2017-01-09 | 2017-01-05 | 3.496 | 504,324,551 | -107,955 | 20.37% | 1,763,246,528 |
| 2017-01-06 | 2017-01-04 | 3.496 | 504,432,506 | -68,436 | 20.37% | 1,763,623,966 |
| 2017-01-03 | 2016-12-29 | 3.444 | 504,500,942 | -8,675 | 20.37% | 1,737,693,158 |
| 2016-12-30 | 2016-12-28 | 3.413 | 504,509,617 | +53,977 | 20.37% | 1,722,020,722 |
| 2016-12-29 | 2016-12-23 | 3.330 | 504,455,640 | -1,927 | 20.37% | 1,679,968,120 |
| 2016-12-22 | 2016-12-20 | 3.237 | 504,457,567 | -964 | 20.37% | 1,632,872,447 |
| 2016-12-19 | 2016-12-15 | 3.258 | 504,458,531 | -17,350 | 20.37% | 1,643,342,719 |
| 2016-12-16 | 2016-12-14 | 3.216 | 504,475,881 | +195,669 | 20.37% | 1,622,464,217 |
| 2016-12-15 | 2016-12-13 | 3.216 | 504,280,212 | +2,892 | 20.37% | 1,621,834,918 |
| 2016-12-13 | 2016-12-09 | 3.206 | 504,277,320 | +4,819 | 20.37% | 1,616,593,922 |
| 2016-12-12 | 2016-12-08 | 3.216 | 504,272,501 | -4,819 | 20.37% | 1,621,810,118 |
| 2016-12-06 | 2016-12-02 | 3.185 | 504,277,320 | +13,494 | 20.37% | 1,606,130,530 |
| 2016-12-05 | 2016-12-01 | 3.216 | 504,263,826 | +26,989 | 20.37% | 1,621,782,218 |
| 2016-12-02 | 2016-11-30 | 3.216 | 504,236,837 | +26,989 | 20.36% | 1,621,695,418 |
| 2016-12-01 | 2016-11-29 | 3.247 | 504,209,848 | -86,750 | 20.36% | 1,637,301,604 |
| 2016-11-29 | 2016-11-25 | 3.247 | 504,296,598 | +113,739 | 20.37% | 1,637,583,304 |
| 2016-11-24 | 2016-11-22 | 3.237 | 504,182,859 | +1,928 | 20.36% | 1,631,983,248 |
| 2016-11-23 | 2016-11-21 | 3.216 | 504,180,931 | -24,097 | 20.36% | 1,621,515,617 |
| 2016-11-22 | 2016-11-18 | 3.164 | 504,205,028 | -383,628 | 20.36% | 1,595,438,388 |
| 2016-11-21 | 2016-11-17 | 3.133 | 504,588,656 | +10,603 | 20.38% | 1,580,947,512 |
| 2016-11-18 | 2016-11-16 | 3.112 | 504,578,053 | +9,638 | 20.38% | 1,570,444,661 |
| 2016-11-16 | 2016-11-14 | 3.019 | 504,568,415 | +12,531 | 20.38% | 1,523,302,223 |
| 2016-11-15 | 2016-11-11 | 3.009 | 504,555,884 | -2,082 | 20.38% | 1,518,029,807 |
| 2016-11-14 | 2016-11-10 | 3.050 | 504,557,966 | -97,182 | 20.38% | 1,538,974,499 |
| 2016-11-11 | 2016-11-09 | 3.050 | 504,655,148 | -1,928 | 20.38% | 1,539,270,918 |
| 2016-11-09 | 2016-11-07 | 3.040 | 504,657,076 | +964 | 20.38% | 1,534,041,164 |
| 2016-11-07 | 2016-11-03 | 3.009 | 504,656,112 | +31,808 | 20.38% | 1,518,331,357 |
| 2016-11-04 | 2016-11-02 | 3.009 | 504,624,304 | -4,819 | 20.38% | 1,518,235,658 |
| 2016-11-03 | 2016-11-01 | 3.009 | 504,629,123 | -25,061 | 20.38% | 1,518,250,157 |
| 2016-11-02 | 2016-10-31 | 2.998 | 504,654,184 | -42,411 | 20.38% | 1,513,089,951 |
| 2016-10-28 | 2016-10-26 | 3.061 | 504,696,595 | +1,927 | 20.38% | 1,544,633,383 |
| 2016-10-27 | 2016-10-25 | 3.029 | 504,694,668 | -281,455 | 20.38% | 1,528,919,409 |
| 2016-10-24 | 2016-10-19 | 2.988 | 504,976,123 | +178,319 | 20.39% | 1,508,816,266 |
| 2016-10-20 | 2016-10-18 | 2.988 | 504,797,804 | -11,566 | 20.39% | 1,508,283,467 |
| 2016-10-19 | 2016-10-17 | 2.957 | 504,809,370 | -964 | 20.39% | 1,492,606,379 |
| 2016-10-18 | 2016-10-14 | 2.926 | 504,810,334 | -1,928 | 20.39% | 1,476,897,554 |
| 2016-10-14 | 2016-10-12 | 2.936 | 504,812,262 | -438,569 | 20.39% | 1,482,140,440 |
| 2016-10-13 | 2016-10-11 | 2.926 | 505,250,831 | -28,917 | 20.40% | 1,478,186,293 |
| 2016-10-12 | 2016-10-07 | 2.905 | 505,279,748 | -4,820 | 20.41% | 1,467,786,703 |
| 2016-10-03 | 2016-09-29 | 2.822 | 505,284,568 | -169,644 | 20.41% | 1,425,863,542 |
| 2016-09-29 | 2016-09-27 | 2.895 | 505,454,212 | +23,133 | 20.41% | 1,463,049,598 |
| 2016-09-23 | 2016-09-21 | 2.936 | 505,431,079 | +137,836 | 20.41% | 1,483,957,301 |
| 2016-09-22 | 2016-09-20 | 2.926 | 505,293,243 | -4,819 | 20.41% | 1,478,310,375 |
| 2016-09-21 | 2016-09-19 | 2.957 | 505,298,062 | -4,819 | 20.41% | 1,494,051,330 |
| 2016-09-20 | 2016-09-15 | 2.915 | 505,302,881 | +34,700 | 20.41% | 1,473,096,238 |
| 2016-09-13 | 2016-09-09 | 2.863 | 505,268,181 | +3,855 | 20.41% | 1,446,785,201 |
| 2016-09-12 | 2016-09-08 | 2.863 | 505,264,326 | +16,386 | 20.41% | 1,446,774,162 |
| 2016-09-09 | 2016-09-07 | 2.967 | 505,247,940 | +13,495 | 20.40% | 1,499,144,896 |
| 2016-09-07 | 2016-09-05 | 2.905 | 505,234,445 | -4,820 | 20.40% | 1,467,655,102 |
| 2016-09-06 | 2016-09-02 | 2.853 | 505,239,265 | -127,088 | 20.40% | 1,441,460,727 |
| 2016-09-05 | 2016-09-01 | 2.915 | 505,366,353 | -46,327 | 20.41% | 1,473,281,276 |
| 2016-09-02 | 2016-08-31 | 2.936 | 505,412,680 | -25,061 | 20.41% | 1,483,903,281 |
| 2016-09-01 | 2016-08-30 | 2.998 | 505,437,741 | +18,314 | 20.41% | 1,515,439,267 |
| 2016-08-31 | 2016-08-29 | 2.863 | 505,419,427 | +12,530 | 20.41% | 1,447,218,279 |
| 2016-08-30 | 2016-08-26 | 2.884 | 505,406,897 | +7,711 | 20.41% | 1,457,669,229 |
| 2016-08-29 | 2016-08-25 | 2.926 | 505,399,186 | -6,848 | 20.41% | 1,478,620,327 |
| 2016-08-26 | 2016-08-24 | 2.905 | 505,406,034 | +17,350 | 20.41% | 1,468,153,551 |
| 2016-08-25 | 2016-08-23 | 2.936 | 505,388,684 | +35,664 | 20.41% | 1,483,832,828 |
| 2016-08-24 | 2016-08-22 | 2.978 | 505,353,020 | +25,061 | 20.41% | 1,504,699,540 |
| 2016-08-23 | 2016-08-19 | 2.988 | 505,327,959 | +33,736 | 20.41% | 1,509,867,516 |
| 2016-08-22 | 2016-08-18 | 3.081 | 505,294,223 | -32,772 | 20.41% | 1,556,946,926 |
| 2016-08-19 | 2016-08-17 | 3.112 | 505,326,995 | +23,133 | 20.41% | 1,572,775,662 |
| 2016-08-18 | 2016-08-16 | 3.081 | 505,303,862 | +43,375 | 20.41% | 1,556,976,626 |
| 2016-08-17 | 2016-08-15 | 3.112 | 505,260,487 | -17,350 | 20.41% | 1,572,568,663 |
| 2016-08-15 | 2016-08-11 | 2.957 | 505,277,837 | +964 | 20.41% | 1,493,991,530 |
| 2016-08-12 | 2016-08-10 | 2.978 | 505,276,873 | -91,569 | 20.41% | 1,504,472,810 |
| 2016-08-11 | 2016-08-09 | 3.112 | 505,368,442 | +4,819 | 20.41% | 1,572,904,661 |
| 2016-08-10 | 2016-08-08 | 2.967 | 505,363,623 | +4,820 | 20.41% | 1,499,488,145 |
| 2016-08-09 | 2016-08-05 | 2.812 | 505,358,803 | +5,783 | 20.41% | 1,420,830,110 |
| 2016-08-08 | 2016-08-04 | 2.812 | 505,353,020 | +148,439 | 20.41% | 1,420,813,851 |
| 2016-08-05 | 2016-08-03 | 2.843 | 505,204,581 | -478,089 | 20.40% | 1,436,120,457 |
| 2016-07-18 | 2016-07-14 | 2.780 | 505,682,670 | +15,422 | 20.42% | 1,406,001,844 |
| 2016-07-11 | 2016-07-07 | 2.791 | 505,667,248 | -33,736 | 20.42% | 1,411,205,081 |
| 2016-07-08 | 2016-07-06 | 2.770 | 505,700,984 | +87,714 | 20.42% | 1,400,806,299 |
| 2016-07-07 | 2016-07-05 | 2.780 | 505,613,270 | -22,170 | 20.42% | 1,405,808,884 |
| 2016-07-06 | 2016-07-04 | 2.770 | 505,635,440 | -2,891 | 20.42% | 1,400,624,740 |
| 2016-07-05 | 2016-06-30 | 2.812 | 505,638,331 | +25,061 | 20.42% | 1,421,616,011 |
| 2016-06-27 | 2016-06-23 | 2.884 | 505,613,270 | -15,422 | 20.42% | 1,458,264,440 |
| 2016-06-24 | 2016-06-22 | 2.905 | 505,628,692 | -31,809 | 20.42% | 1,468,800,350 |
| 2016-06-23 | 2016-06-21 | 2.853 | 505,660,501 | -14,458 | 20.42% | 1,442,662,524 |
| 2016-06-22 | 2016-06-20 | 2.718 | 505,674,959 | -31,808 | 20.42% | 1,374,503,231 |
| 2016-06-21 | 2016-06-17 | 2.677 | 505,706,767 | -44,339 | 20.42% | 1,353,603,588 |
| 2016-06-17 | 2016-06-15 | 2.698 | 505,751,106 | -5,784 | 20.43% | 1,364,549,382 |
| 2016-06-16 | 2016-06-14 | 2.677 | 505,756,890 | +7,891,066 | 20.43% | 1,353,904,323 |
| 2016-06-14 | 2016-06-10 | 2.698 | 497,865,824 | +2,846 | 20.43% | 1,343,274,378 |
| 2016-06-13 | 2016-06-08 | 2.635 | 497,862,978 | +3,796 | 20.43% | 1,311,783,886 |
| 2016-06-10 | 2016-06-07 | 2.624 | 497,859,182 | -20,875 | 20.43% | 1,306,526,789 |
| 2016-06-08 | 2016-06-06 | 2.656 | 497,880,057 | -28,464 | 20.43% | 1,322,323,517 |
| 2016-06-07 | 2016-06-03 | 2.677 | 497,908,521 | -28,465 | 20.43% | 1,332,894,346 |
| 2016-06-06 | 2016-06-02 | 2.624 | 497,936,986 | -17,079 | 20.43% | 1,306,730,969 |
| 2016-06-01 | 2016-05-30 | 2.635 | 497,954,065 | -4,744 | 20.43% | 1,312,023,885 |
| 2016-05-30 | 2016-05-26 | 2.572 | 497,958,809 | -1,898 | 20.43% | 1,280,547,511 |
| 2016-05-27 | 2016-05-25 | 2.603 | 497,960,707 | +57,879 | 20.43% | 1,296,296,889 |
| 2016-05-26 | 2016-05-24 | 2.561 | 497,902,828 | -5,693 | 20.43% | 1,275,155,995 |
| 2016-05-25 | 2016-05-23 | 2.519 | 497,908,521 | -9,489 | 20.43% | 1,254,180,113 |
| 2016-05-24 | 2016-05-20 | 2.487 | 497,918,010 | -1,897 | 20.43% | 1,238,460,868 |
| 2016-05-23 | 2016-05-19 | 2.424 | 497,919,907 | +206,844 | 20.43% | 1,206,979,173 |
| 2016-05-20 | 2016-05-18 | 2.403 | 497,713,063 | -949 | 20.42% | 1,195,986,664 |
| 2016-05-19 | 2016-05-17 | 2.445 | 497,714,012 | +949 | 20.42% | 1,216,971,206 |
| 2016-05-10 | 2016-05-06 | 2.456 | 497,713,063 | -10,437 | 20.42% | 1,222,214,441 |
| 2016-05-09 | 2016-05-05 | 2.403 | 497,723,500 | -89,190 | 20.42% | 1,196,011,743 |
| 2016-05-06 | 2016-05-04 | 2.371 | 497,812,690 | +47,442 | 20.42% | 1,180,486,247 |
| 2016-05-05 | 2016-05-03 | 2.340 | 497,765,248 | +22,772 | 20.42% | 1,164,635,429 |
| 2016-05-04 | 2016-04-29 | 2.340 | 497,742,476 | +7,590 | 20.42% | 1,164,582,149 |
| 2016-05-03 | 2016-04-28 | 2.340 | 497,734,886 | +3,796 | 20.42% | 1,164,564,390 |
| 2016-04-29 | 2016-04-27 | 2.340 | 497,731,090 | +9,488 | 20.42% | 1,164,555,509 |
| 2016-04-28 | 2016-04-26 | 2.329 | 497,721,602 | +8,539 | 20.42% | 1,159,287,664 |
| 2016-04-21 | 2016-04-19 | 2.340 | 497,713,063 | -41,748 | 20.42% | 1,164,513,330 |
| 2016-04-20 | 2016-04-18 | 2.319 | 497,754,811 | -55,032 | 20.42% | 1,154,119,018 |
| 2016-04-19 | 2016-04-15 | 2.340 | 497,809,843 | +8,539 | 20.42% | 1,164,739,769 |
| 2016-04-11 | 2016-04-07 | 2.382 | 497,801,304 | -7,590 | 20.42% | 1,185,705,733 |
| 2016-04-08 | 2016-04-06 | 2.456 | 497,808,894 | -949 | 20.42% | 1,222,449,770 |
| 2016-04-07 | 2016-04-05 | 2.424 | 497,809,843 | -949 | 20.42% | 1,206,712,374 |
| 2016-04-06 | 2016-04-01 | 2.477 | 497,810,792 | -949 | 20.42% | 1,232,947,602 |
| 2016-04-01 | 2016-03-30 | 2.593 | 497,811,741 | -7,591 | 20.42% | 1,290,662,503 |
| 2016-03-31 | 2016-03-29 | 2.603 | 497,819,332 | -15,181 | 20.42% | 1,295,928,860 |
| 2016-03-30 | 2016-03-24 | 2.551 | 497,834,513 | +11,386 | 20.42% | 1,269,734,201 |
| 2016-03-29 | 2016-03-23 | 2.645 | 497,823,127 | -10,437 | 20.42% | 1,316,925,601 |
| 2016-03-24 | 2016-03-22 | 2.688 | 497,833,564 | +3,795 | 20.42% | 1,337,940,513 |
| 2016-03-23 | 2016-03-21 | 2.635 | 497,829,769 | -12,334 | 20.42% | 1,311,696,386 |
| 2016-03-22 | 2016-03-18 | 2.529 | 497,842,103 | +9,488 | 20.42% | 1,259,259,729 |
| 2016-03-21 | 2016-03-17 | 2.508 | 497,832,615 | -10,437 | 20.42% | 1,248,742,098 |
| 2016-03-18 | 2016-03-16 | 2.456 | 497,843,052 | +10,437 | 20.42% | 1,222,533,650 |
| 2016-03-17 | 2016-03-15 | 2.572 | 497,832,615 | -5,693 | 20.42% | 1,280,222,991 |
| 2016-03-16 | 2016-03-14 | 2.582 | 497,838,308 | +17,079 | 20.42% | 1,285,484,507 |
| 2016-03-15 | 2016-03-11 | 2.593 | 497,821,229 | -11,386 | 20.42% | 1,290,687,102 |
| 2016-03-14 | 2016-03-10 | 2.603 | 497,832,615 | +18,028 | 20.42% | 1,295,963,438 |
| 2016-03-11 | 2016-03-09 | 2.603 | 497,814,587 | -4,745 | 20.42% | 1,295,916,507 |
| 2016-03-10 | 2016-03-08 | 2.698 | 497,819,332 | +17,079 | 20.42% | 1,343,148,940 |
| 2016-03-09 | 2016-03-07 | 2.645 | 497,802,253 | -81,599 | 20.42% | 1,316,870,382 |
| 2016-03-07 | 2016-03-03 | 2.751 | 497,883,852 | +6,642 | 20.43% | 1,369,559,796 |
| 2016-03-03 | 2016-03-01 | 2.645 | 497,877,210 | +4,744 | 20.43% | 1,317,068,670 |
| 2016-02-29 | 2016-02-25 | 2.761 | 497,872,466 | -15,181 | 20.43% | 1,374,775,712 |
| 2016-02-26 | 2016-02-24 | 2.940 | 497,887,647 | -4,744 | 20.43% | 1,464,023,355 |
| 2016-02-25 | 2016-02-23 | 2.909 | 497,892,391 | -9,489 | 20.43% | 1,448,294,968 |
| 2016-02-23 | 2016-02-19 | 2.803 | 497,901,880 | -29,413 | 20.43% | 1,395,847,115 |
| 2016-02-16 | 2016-02-12 | 2.519 | 497,931,293 | -7,591 | 20.43% | 1,254,237,473 |
| 2016-02-15 | 2016-02-11 | 2.698 | 497,938,884 | +71,162 | 20.43% | 1,343,471,499 |
| 2016-02-04 | 2016-02-02 | 2.666 | 497,867,722 | -1,897 | 20.43% | 1,327,537,942 |
| 2016-01-27 | 2016-01-25 | 2.846 | 497,869,619 | -47,442 | 20.43% | 1,416,745,495 |
| 2016-01-26 | 2016-01-22 | 2.951 | 497,917,061 | +18,977 | 20.43% | 1,469,357,552 |
| 2016-01-25 | 2016-01-21 | 2.856 | 497,898,084 | -3,796 | 20.43% | 1,422,074,001 |
| 2016-01-15 | 2016-01-13 | 2.972 | 497,901,880 | +79,702 | 20.43% | 1,479,807,844 |
| 2016-01-14 | 2016-01-12 | 2.951 | 497,822,178 | +76,855 | 20.42% | 1,469,077,551 |
| 2016-01-13 | 2016-01-11 | 2.993 | 497,745,323 | -2,846 | 20.42% | 1,489,834,334 |
| 2016-01-12 | 2016-01-08 | 3.056 | 497,748,169 | -178,380 | 20.42% | 1,521,318,405 |
| 2016-01-11 | 2016-01-07 | 3.004 | 497,926,549 | +93,934 | 20.43% | 1,495,624,579 |
| 2016-01-08 | 2016-01-06 | 3.025 | 497,832,615 | +87,292 | 20.42% | 1,505,836,060 |
| 2016-01-07 | 2016-01-05 | 2.940 | 497,745,323 | -72,111 | 20.42% | 1,463,604,856 |
| 2016-01-06 | 2016-01-04 | 3.046 | 497,817,434 | +949 | 20.42% | 1,516,283,452 |
| 2016-01-05 | 2015-12-31 | 3.067 | 497,816,485 | +4,744 | 20.42% | 1,526,773,852 |
| 2016-01-04 | 2015-12-29 | 3.035 | 497,811,741 | +37,953 | 20.42% | 1,511,019,516 |
| 2015-12-30 | 2015-12-28 | 2.951 | 497,773,788 | +7,591 | 20.42% | 1,468,934,752 |
| 2015-12-29 | 2015-12-24 | 2.983 | 497,766,197 | +5,693 | 20.42% | 1,484,650,697 |
| 2015-12-17 | 2015-12-15 | 2.508 | 497,760,504 | +15,181 | 20.42% | 1,248,561,218 |
| 2015-12-16 | 2015-12-14 | 2.424 | 497,745,323 | -3,067,561 | 20.42% | 1,206,555,974 |
| 2015-12-14 | 2015-12-10 | 2.508 | 500,812,884 | -597,762 | 20.55% | 1,256,217,678 |
| 2015-12-11 | 2015-12-09 | 2.477 | 501,410,646 | -243,849 | 20.57% | 1,241,863,502 |
| 2015-12-10 | 2015-12-08 | 2.529 | 501,654,495 | -555,064 | 20.58% | 1,268,902,930 |
| 2015-12-09 | 2015-12-07 | 2.540 | 502,209,559 | -435,512 | 20.60% | 1,275,599,875 |
| 2015-12-08 | 2015-12-04 | 2.477 | 502,645,071 | +948 | 20.62% | 1,244,920,851 |
| 2015-12-04 | 2015-12-02 | 2.498 | 502,644,123 | +16,131 | 20.62% | 1,255,513,554 |
| 2015-12-03 | 2015-12-01 | 2.529 | 502,627,992 | -56,930 | 20.62% | 1,271,365,328 |
| 2015-12-02 | 2015-11-30 | 2.435 | 502,684,922 | +43,646 | 20.62% | 1,223,827,729 |
| 2015-12-01 | 2015-11-27 | 2.445 | 502,641,276 | +77,804 | 20.62% | 1,229,018,965 |
| 2015-11-30 | 2015-11-26 | 2.487 | 502,563,472 | +55,032 | 20.62% | 1,250,015,427 |
| 2015-11-27 | 2015-11-25 | 2.677 | 502,508,440 | +18,976 | 20.62% | 1,345,208,267 |
| 2015-11-26 | 2015-11-24 | 2.677 | 502,489,464 | -240,053 | 20.62% | 1,345,157,468 |
| 2015-11-04 | 2015-11-02 | 2.645 | 502,729,517 | +23,721 | 20.63% | 1,329,904,810 |
| 2015-10-23 | 2015-10-20 | 2.519 | 502,705,796 | +238,156 | 20.62% | 1,266,263,953 |
| 2015-10-22 | 2015-10-19 | 2.477 | 502,467,640 | -49,340 | 20.61% | 1,244,481,401 |
| 2015-10-19 | 2015-10-15 | 2.403 | 502,516,980 | -321,652 | 20.62% | 1,207,530,304 |
| 2015-10-13 | 2015-10-09 | 2.298 | 502,838,632 | -21,823 | 20.63% | 1,155,307,467 |
| 2015-10-12 | 2015-10-08 | 2.340 | 502,860,455 | +21,823 | 20.63% | 1,176,556,829 |
| 2015-09-25 | 2015-09-23 | 2.171 | 502,838,632 | -1,898 | 20.63% | 1,091,712,561 |
| 2015-09-17 | 2015-09-15 | 2.161 | 502,840,530 | +33,209 | 20.63% | 1,086,417,086 |
| 2015-09-16 | 2015-09-14 | 2.161 | 502,807,321 | +98,678 | 20.63% | 1,086,345,336 |
| 2015-09-15 | 2015-09-11 | 2.213 | 502,708,643 | +29,414 | 20.62% | 1,112,623,164 |
| 2015-09-14 | 2015-09-10 | 2.255 | 502,679,229 | +105,320 | 20.62% | 1,133,749,645 |
| 2015-09-11 | 2015-09-09 | 2.213 | 502,573,909 | +56,929 | 20.62% | 1,112,324,963 |
| 2015-09-08 | 2015-09-04 | 2.129 | 502,516,980 | -92,985,156 | 20.62% | 1,069,829,480 |
| 2015-08-28 | 2015-08-26 | 2.129 | 595,502,136 | +18,977 | 24.43% | 1,267,789,479 |
| 2015-08-27 | 2015-08-25 | 2.108 | 595,483,159 | +16,130 | 24.43% | 1,255,197,107 |
| 2015-08-26 | 2015-08-24 | 2.118 | 595,467,029 | -31,311 | 24.43% | 1,261,438,923 |
| 2015-08-14 | 2015-08-12 | 2.424 | 595,498,340 | +9,488 | 24.43% | 1,443,513,473 |
| 2015-08-12 | 2015-08-10 | 2.435 | 595,488,852 | +9,488 | 24.43% | 1,449,766,519 |
| 2015-07-30 | 2015-07-28 | 2.298 | 595,479,364 | +12,335 | 24.43% | 1,368,156,128 |
| 2015-07-13 | 2015-07-09 | 2.972 | 595,467,029 | +664,180 | 24.43% | 1,769,779,982 |
| 2015-07-09 | 2015-07-07 | 2.382 | 594,802,849 | -12,335 | 24.40% | 1,416,752,311 |
| 2015-07-08 | 2015-07-06 | 2.624 | 594,815,184 | -235,310 | 24.40% | 1,560,967,439 |
| 2015-06-30 | 2015-06-26 | 3.162 | 595,050,494 | -419,382 | 24.41% | 1,881,427,663 |
| 2015-06-25 | 2015-06-23 | 3.246 | 595,469,876 | -465,874 | 24.43% | 1,932,960,427 |
| 2015-06-23 | 2015-06-19 | 3.246 | 595,935,750 | +3,795 | 24.45% | 1,934,472,705 |
| 2015-06-22 | 2015-06-18 | 3.352 | 595,931,955 | -366,248 | 24.45% | 1,997,267,542 |
| 2015-06-17 | 2015-06-15 | 3.352 | 596,298,203 | -629,073 | 24.46% | 1,998,495,023 |
| 2015-06-16 | 2015-06-12 | 3.436 | 596,927,276 | +474,414 | 24.49% | 2,051,249,546 |
| 2015-06-15 | 2015-06-11 | 3.383 | 596,452,862 | +7,968,766 | 24.47% | 2,017,792,908 |
| 2015-06-12 | 2015-06-10 | 3.372 | 588,484,096 | +61,845 | 24.45% | 1,984,554,432 |
| 2015-06-10 | 2015-06-08 | 3.180 | 588,422,251 | +3,748 | 24.44% | 1,871,313,512 |
| 2015-06-01 | 2015-05-28 | 3.116 | 588,418,503 | -11,295 | 24.44% | 1,833,624,379 |
| 2015-05-29 | 2015-05-27 | 3.127 | 588,429,798 | -51,537 | 24.44% | 1,839,939,232 |
| 2015-05-28 | 2015-05-26 | 3.180 | 588,481,335 | -34,671 | 24.45% | 1,871,501,412 |
| 2015-05-27 | 2015-05-22 | 3.180 | 588,516,006 | -9,370 | 24.45% | 1,871,611,673 |
| 2015-05-26 | 2015-05-21 | 3.191 | 588,525,376 | -354,202 | 24.45% | 1,877,922,148 |
| 2015-05-22 | 2015-05-20 | 3.148 | 588,879,578 | -361,698 | 24.46% | 1,853,914,545 |
| 2015-05-20 | 2015-05-18 | 3.148 | 589,241,276 | -44,041 | 24.48% | 1,855,053,245 |
| 2015-05-19 | 2015-05-15 | 3.138 | 589,285,317 | -29,985 | 24.48% | 1,848,903,109 |
| 2015-05-18 | 2015-05-14 | 3.106 | 589,315,302 | -25,300 | 24.48% | 1,830,129,870 |
| 2015-05-11 | 2015-05-07 | 3.127 | 589,340,602 | -18,741 | 24.48% | 1,842,787,191 |
| 2015-05-07 | 2015-05-05 | 3.202 | 589,359,343 | +7,496 | 24.48% | 1,886,872,825 |
| 2015-04-29 | 2015-04-27 | 3.202 | 589,351,847 | -290,482 | 24.48% | 1,886,848,826 |
| 2015-04-28 | 2015-04-24 | 3.308 | 589,642,329 | +25,300 | 24.50% | 1,950,704,784 |
| 2015-04-27 | 2015-04-23 | 3.212 | 589,617,029 | +32,796 | 24.49% | 1,893,990,149 |
| 2015-04-24 | 2015-04-22 | 3.202 | 589,584,233 | +31,860 | 24.49% | 1,887,592,825 |
| 2015-04-23 | 2015-04-21 | 3.170 | 589,552,373 | +33,733 | 24.49% | 1,868,615,915 |
| 2015-04-22 | 2015-04-20 | 3.159 | 589,518,640 | -132,123 | 24.49% | 1,862,217,720 |
| 2015-04-21 | 2015-04-17 | 3.244 | 589,650,763 | +11,245 | 24.50% | 1,912,976,569 |
| 2015-04-20 | 2015-04-16 | 3.148 | 589,639,518 | -133,060 | 24.50% | 1,856,306,993 |
| 2015-04-17 | 2015-04-15 | 3.041 | 589,772,578 | +24,363 | 24.50% | 1,793,786,032 |
| 2015-04-16 | 2015-04-14 | 3.074 | 589,748,215 | +7,496 | 24.50% | 1,812,593,111 |
| 2015-04-15 | 2015-04-13 | 3.202 | 589,740,719 | -173,352 | 24.50% | 1,888,093,825 |
| 2015-04-14 | 2015-04-10 | 3.148 | 589,914,071 | -72,153 | 24.51% | 1,857,171,342 |
| 2015-04-13 | 2015-04-09 | 3.052 | 589,986,224 | +937 | 24.51% | 1,800,732,100 |
| 2015-04-10 | 2015-04-08 | 2.913 | 589,985,287 | +4,686 | 24.51% | 1,718,877,911 |
| 2015-04-09 | 2015-04-02 | 2.817 | 589,980,601 | -3,698 | 24.51% | 1,662,198,404 |
| 2015-04-08 | 2015-04-01 | 2.572 | 589,984,299 | -735,577 | 24.51% | 1,517,395,175 |
| 2015-04-02 | 2015-03-31 | 2.615 | 590,719,876 | +8,433 | 24.54% | 1,544,503,406 |
| 2015-04-01 | 2015-03-30 | 2.679 | 590,711,443 | +114,211 | 24.54% | 1,582,305,390 |
| 2015-03-31 | 2015-03-27 | 2.647 | 590,597,232 | +8,434 | 24.54% | 1,563,091,100 |
| 2015-03-30 | 2015-03-26 | 2.764 | 590,588,798 | +5,622 | 24.53% | 1,632,398,442 |
| 2015-03-27 | 2015-03-25 | 2.657 | 590,583,176 | +9,370 | 24.53% | 1,569,356,536 |
| 2015-03-26 | 2015-03-24 | 2.583 | 590,573,806 | -16,693,285 | 24.53% | 1,525,213,880 |
| 2015-03-25 | 2015-03-23 | 2.572 | 607,267,091 | -468,521 | 25.23% | 1,561,845,215 |
| 2015-03-24 | 2015-03-20 | 2.551 | 607,735,612 | +6,559 | 25.25% | 1,550,078,844 |
| 2015-03-23 | 2015-03-19 | 2.508 | 607,729,053 | +6,560 | 25.25% | 1,524,119,653 |
| 2015-03-20 | 2015-03-18 | 2.455 | 607,722,493 | -116,193 | 25.25% | 1,491,675,473 |
| 2015-03-19 | 2015-03-17 | 2.455 | 607,838,686 | -89,019 | 25.25% | 1,491,960,673 |
| 2015-03-18 | 2015-03-16 | 2.583 | 607,927,705 | +6,559 | 25.25% | 1,570,032,000 |
| 2015-03-17 | 2015-03-13 | 2.444 | 607,921,146 | -62,782 | 25.25% | 1,485,675,408 |
| 2015-03-16 | 2015-03-12 | 2.455 | 607,983,928 | +7,496 | 25.26% | 1,492,317,174 |
| 2015-03-13 | 2015-03-11 | 2.423 | 607,976,432 | +7,497 | 25.26% | 1,472,834,009 |
| 2015-03-12 | 2015-03-10 | 2.508 | 607,968,935 | +294,231 | 25.26% | 1,524,721,251 |
| 2015-03-11 | 2015-03-09 | 2.529 | 607,674,704 | +2,811 | 25.24% | 1,536,953,422 |
| 2015-03-10 | 2015-03-06 | 2.625 | 607,671,893 | -354,202 | 25.24% | 1,595,311,363 |
| 2015-03-09 | 2015-03-05 | 2.647 | 608,026,095 | +414,173 | 25.26% | 1,609,218,815 |
| 2015-03-06 | 2015-03-04 | 2.625 | 607,611,922 | -798,360 | 25.24% | 1,595,153,922 |
| 2015-03-05 | 2015-03-03 | 2.721 | 608,410,282 | +414,173 | 25.28% | 1,655,685,813 |
| 2015-03-03 | 2015-02-27 | 2.796 | 607,996,109 | -580,966 | 25.26% | 1,699,977,970 |
| 2015-03-02 | 2015-02-26 | 2.753 | 608,577,075 | +8,433 | 25.28% | 1,675,623,709 |
| 2015-02-27 | 2015-02-25 | 2.700 | 608,568,642 | -22,489 | 25.28% | 1,643,127,612 |
| 2015-02-26 | 2015-02-24 | 2.732 | 608,591,131 | +937 | 25.28% | 1,662,672,779 |
| 2015-02-25 | 2015-02-23 | 2.743 | 608,590,194 | +19,678 | 25.28% | 1,669,165,025 |
| 2015-02-24 | 2015-02-18 | 2.721 | 608,570,516 | +14,056 | 25.28% | 1,656,121,863 |
| 2015-02-23 | 2015-02-16 | 2.764 | 608,556,460 | +49,663 | 25.28% | 1,682,061,394 |
| 2015-02-17 | 2015-02-13 | 2.732 | 608,506,797 | +79,648 | 25.28% | 1,662,442,378 |
| 2015-02-16 | 2015-02-12 | 2.700 | 608,427,149 | -394,494 | 25.28% | 1,642,745,583 |
| 2015-02-13 | 2015-02-11 | 2.796 | 608,821,643 | -33,733 | 25.29% | 1,702,286,192 |
| 2015-02-12 | 2015-02-10 | 2.753 | 608,855,376 | +31,859 | 25.29% | 1,676,389,968 |
| 2015-02-11 | 2015-02-09 | 2.764 | 608,823,517 | +10,307 | 25.29% | 1,682,799,545 |
| 2015-02-10 | 2015-02-06 | 2.785 | 608,813,210 | +11,245 | 25.29% | 1,695,765,427 |
| 2015-02-09 | 2015-02-05 | 2.807 | 608,801,965 | +13,119 | 25.29% | 1,708,728,237 |
| 2015-02-06 | 2015-02-04 | 2.775 | 608,788,846 | +13,118 | 25.29% | 1,689,200,639 |
| 2015-02-05 | 2015-02-03 | 2.796 | 608,775,728 | -1,874 | 25.29% | 1,702,157,812 |
| 2015-02-04 | 2015-02-02 | 2.796 | 608,777,602 | +13,119 | 25.29% | 1,702,163,051 |
| 2015-02-03 | 2015-01-30 | 2.775 | 608,764,483 | +112,445 | 25.29% | 1,689,133,039 |
| 2015-02-02 | 2015-01-29 | 2.775 | 608,652,038 | +470,287 | 25.29% | 1,688,821,039 |
| 2015-01-30 | 2015-01-28 | 2.860 | 608,181,751 | -1,862,731 | 25.27% | 1,739,439,712 |
| 2015-01-29 | 2015-01-27 | 2.849 | 610,044,482 | +1,479,588 | 25.34% | 1,738,256,919 |
| 2015-01-27 | 2015-01-23 | 2.839 | 608,564,894 | +93,705 | 25.28% | 1,727,546,455 |
| 2015-01-26 | 2015-01-22 | 2.871 | 608,471,189 | +119,941 | 25.28% | 1,746,761,059 |
| 2015-01-23 | 2015-01-21 | 2.871 | 608,351,248 | +161,171 | 25.27% | 1,746,416,740 |
| 2015-01-20 | 2015-01-16 | 2.892 | 608,190,077 | +143,367 | 25.27% | 1,758,935,131 |
| 2015-01-19 | 2015-01-15 | 2.903 | 608,046,710 | +86,208 | 25.26% | 1,765,009,508 |
| 2015-01-16 | 2015-01-14 | 2.945 | 607,960,502 | +4,685 | 25.26% | 1,790,711,609 |
| 2015-01-15 | 2015-01-13 | 2.977 | 607,955,817 | +272,679 | 25.26% | 1,810,161,917 |
| 2015-01-14 | 2015-01-12 | 2.999 | 607,683,138 | +595,022 | 25.24% | 1,822,320,278 |
| 2015-01-12 | 2015-01-08 | 3.041 | 607,088,116 | -25,300 | 25.22% | 1,846,451,028 |
| 2015-01-09 | 2015-01-07 | 3.041 | 607,113,416 | +161,171 | 25.22% | 1,846,527,978 |
| 2015-01-08 | 2015-01-06 | 3.009 | 606,952,245 | +57,159 | 25.21% | 1,826,605,801 |
| 2014-12-29 | 2014-12-22 | 3.127 | 606,895,086 | +16,867 | 25.21% | 1,897,677,654 |
| 2014-12-23 | 2014-12-19 | 3.031 | 606,878,219 | -750,570 | 25.21% | 1,839,336,093 |
| 2014-12-22 | 2014-12-18 | 3.106 | 607,628,789 | -157,423 | 25.24% | 1,887,002,752 |
| 2014-12-19 | 2014-12-17 | 3.148 | 607,786,212 | -167,731 | 25.25% | 1,913,436,534 |
| 2014-12-17 | 2014-12-15 | 3.276 | 607,953,943 | +1,458,974 | 25.26% | 1,991,820,772 |
| 2014-12-15 | 2014-12-11 | 3.266 | 606,494,969 | +326,811 | 25.20% | 1,980,568,335 |
| 2014-12-12 | 2014-12-10 | 3.319 | 606,168,158 | -401,774 | 25.18% | 2,011,845,891 |
| 2014-12-04 | 2014-12-02 | 3.372 | 606,569,932 | -1,807,337 | 25.20% | 2,045,545,589 |
| 2014-12-02 | 2014-11-28 | 3.522 | 608,377,269 | -2,409,350 | 25.27% | 2,142,535,966 |
| 2014-11-28 | 2014-11-26 | 3.628 | 610,786,619 | +1,458,037 | 25.37% | 2,216,203,484 |
| 2014-11-27 | 2014-11-25 | 3.330 | 609,328,582 | +149,926 | 25.31% | 2,028,837,887 |
| 2014-11-26 | 2014-11-24 | 3.394 | 609,178,656 | +140,556 | 25.31% | 2,067,345,203 |
| 2014-11-25 | 2014-11-21 | 3.404 | 609,038,100 | +79,649 | 25.30% | 2,073,367,789 |
| 2014-11-24 | 2014-11-20 | 3.383 | 608,958,451 | +937 | 25.30% | 2,060,099,166 |
| 2014-11-19 | 2014-11-17 | 3.522 | 608,957,514 | +937 | 25.30% | 2,144,579,428 |
| 2014-11-14 | 2014-11-12 | 3.340 | 608,956,577 | -419,794 | 25.30% | 2,034,097,964 |
| 2014-11-13 | 2014-11-11 | 3.202 | 609,376,371 | -1,406,500 | 25.32% | 1,950,958,660 |
| 2014-11-12 | 2014-11-10 | 3.212 | 610,782,871 | +2,690,246 | 25.37% | 1,961,979,869 |
| 2014-11-11 | 2014-11-07 | 3.063 | 608,092,625 | +508,814 | 25.26% | 1,862,485,221 |
| 2014-11-10 | 2014-11-06 | 3.084 | 607,583,811 | +1,634,200 | 25.24% | 1,873,894,940 |
| 2014-11-07 | 2014-11-05 | 2.988 | 605,949,611 | -28,111 | 25.17% | 1,810,655,151 |
| 2014-11-06 | 2014-11-04 | 2.977 | 605,977,722 | +81,522 | 25.17% | 1,804,272,225 |
| 2014-11-05 | 2014-11-03 | 2.913 | 605,896,200 | -211,613 | 25.17% | 1,765,233,164 |
| 2014-11-04 | 2014-10-31 | 2.913 | 606,107,813 | +3,749 | 25.18% | 1,765,849,682 |
| 2014-10-31 | 2014-10-29 | 2.935 | 606,104,064 | +281,112 | 25.18% | 1,778,775,308 |
| 2014-10-30 | 2014-10-28 | 2.935 | 605,822,952 | -10,307 | 25.17% | 1,777,950,309 |
| 2014-10-28 | 2014-10-24 | 2.881 | 605,833,259 | +17,803 | 25.17% | 1,745,653,638 |
| 2014-10-27 | 2014-10-23 | 2.913 | 605,815,456 | +8,434 | 25.17% | 1,764,997,922 |
| 2014-10-24 | 2014-10-22 | 2.849 | 605,807,022 | +2,811 | 25.17% | 1,726,182,727 |
| 2014-10-23 | 2014-10-21 | 2.924 | 605,804,211 | -18,741 | 25.17% | 1,771,430,234 |
| 2014-10-22 | 2014-10-20 | 2.935 | 605,822,952 | -19,209 | 25.17% | 1,777,950,309 |
| 2014-10-17 | 2014-10-15 | 3.009 | 605,842,161 | +239,882 | 25.17% | 1,823,265,035 |
| 2014-10-16 | 2014-10-14 | 3.041 | 605,602,279 | -569,721 | 25.16% | 1,841,931,873 |
| 2014-10-15 | 2014-10-13 | 3.009 | 606,172,000 | -153,365 | 25.18% | 1,824,257,676 |
| 2014-10-14 | 2014-10-10 | 2.988 | 606,325,365 | +234,261 | 25.19% | 1,811,777,953 |
| 2014-10-08 | 2014-10-06 | 2.967 | 606,091,104 | -468,521 | 25.18% | 1,798,141,680 |
| 2014-09-23 | 2014-09-19 | 2.956 | 606,559,625 | -374,816 | 25.20% | 1,793,058,545 |
| 2014-09-19 | 2014-09-17 | 2.967 | 606,934,441 | -228,639 | 25.21% | 1,800,643,679 |
| 2014-09-18 | 2014-09-16 | 2.924 | 607,163,080 | -708,403 | 25.22% | 1,775,403,699 |
| 2014-09-08 | 2014-09-04 | 2.764 | 607,871,483 | +603,579,833 | 25.25% | 1,680,168,105 |
| 2014-09-05 | 2014-09-03 | 2.732 | 4,291,650 | -13,118 | 0.18% | 11,724,801 |
| 2014-09-04 | 2014-09-02 | 2.743 | 4,304,768 | +6,559 | 0.18% | 11,806,579 |
| 2014-09-03 | 2014-09-01 | 2.700 | 4,298,209 | +6,559 | 0.18% | 11,605,110 |
| 2014-09-02 | 2014-08-29 | 2.721 | 4,291,650 | -449,780 | 0.18% | 11,679,001 |
| 2014-09-01 | 2014-08-28 | 2.668 | 4,741,430 | +380,749 | 0.20% | 12,650,001 |
| 2014-08-29 | 2014-08-27 | 2.679 | 4,360,681 | -18,114 | 0.18% | 11,680,710 |
| 2014-08-28 | 2014-08-26 | 2.753 | 4,378,795 | +6,560 | 0.18% | 12,056,341 |
| 2014-08-27 | 2014-08-25 | 2.775 | 4,372,235 | +6,559 | 0.18% | 12,131,599 |
| 2014-08-26 | 2014-08-22 | 2.785 | 4,365,676 | +3,748 | 0.18% | 12,159,990 |
| 2014-08-25 | 2014-08-21 | 2.849 | 4,361,928 | +5,622 | 0.18% | 12,428,850 |
| 2014-08-22 | 2014-08-20 | 2.871 | 4,356,306 | +5,623 | 0.18% | 12,505,811 |
| 2014-08-21 | 2014-08-19 | 2.903 | 4,350,683 | +5,622 | 0.18% | 12,628,959 |
| 2014-08-20 | 2014-08-18 | 2.924 | 4,345,061 | +3,748 | 0.18% | 12,705,380 |
| 2014-08-19 | 2014-08-15 | 2.988 | 4,341,313 | -10,307 | 0.18% | 12,972,400 |
| 2014-08-15 | 2014-08-13 | 2.945 | 4,351,620 | +5,622 | 0.18% | 12,817,439 |
| 2014-08-14 | 2014-08-12 | 2.945 | 4,345,998 | +5,622 | 0.18% | 12,800,879 |
| 2014-08-13 | 2014-08-11 | 3.095 | 4,340,376 | +5,622 | 0.18% | 13,432,800 |
| 2014-08-12 | 2014-08-08 | 3.052 | 4,334,754 | -6,559 | 0.18% | 13,230,361 |
| 2014-08-11 | 2014-08-07 | 3.095 | 4,341,313 | +1,874 | 0.18% | 13,435,700 |
| 2014-08-08 | 2014-08-06 | 2.956 | 4,339,439 | -9,370 | 0.18% | 12,827,870 |
| 2014-08-07 | 2014-08-05 | 2.956 | 4,348,809 | -10,308 | 0.18% | 12,855,569 |
| 2014-08-06 | 2014-08-04 | 2.967 | 4,359,117 | -6,559 | 0.18% | 12,932,561 |
| 2014-08-05 | 2014-08-01 | 3.009 | 4,365,676 | -7,496 | 0.18% | 13,138,380 |
| 2014-08-04 | 2014-07-31 | 2.860 | 4,373,172 | -7,497 | 0.18% | 12,507,559 |
| 2014-08-01 | 2014-07-30 | 2.796 | 4,380,669 | -7,496 | 0.18% | 12,248,501 |
| 2014-07-31 | 2014-07-29 | 2.807 | 4,388,165 | -6,559 | 0.18% | 12,316,290 |
| 2014-07-30 | 2014-07-28 | 2.828 | 4,394,724 | -7,497 | 0.18% | 12,428,499 |
| 2014-07-29 | 2014-07-25 | 2.807 | 4,402,221 | -9,370 | 0.18% | 12,355,741 |
| 2014-07-28 | 2014-07-24 | 2.828 | 4,411,591 | -9,371 | 0.18% | 12,476,200 |
| 2014-07-25 | 2014-07-23 | 2.775 | 4,420,962 | -6,559 | 0.18% | 12,266,801 |
| 2014-07-24 | 2014-07-22 | 2.775 | 4,427,521 | -9,370 | 0.18% | 12,285,001 |
| 2014-07-23 | 2014-07-21 | 2.764 | 4,436,891 | +22,489 | 0.18% | 12,263,649 |
| 2014-07-22 | 2014-07-18 | 2.807 | 4,414,402 | +47,789 | 0.18% | 12,389,929 |
| 2014-07-21 | 2014-07-17 | 2.807 | 4,366,613 | +74,963 | 0.18% | 12,255,800 |
| 2014-07-11 | 2014-07-09 | 2.743 | 4,291,650 | -3,438 | 0.18% | 11,770,601 |
| 2014-07-10 | 2014-07-08 | 2.839 | 4,295,088 | -12,181 | 0.18% | 12,192,560 |
| 2014-07-09 | 2014-07-07 | 2.881 | 4,307,269 | -878,008 | 0.18% | 12,411,005 |
| 2014-07-08 | 2014-07-04 | 2.913 | 5,185,277 | -868,638 | 0.22% | 15,106,916 |
| 2014-07-07 | 2014-07-03 | 2.935 | 6,053,915 | +74,964 | 0.25% | 17,766,841 |
| 2014-07-03 | 2014-06-30 | 2.839 | 5,978,951 | -11,245 | 0.25% | 16,972,579 |
| 2014-07-02 | 2014-06-27 | 2.903 | 5,990,196 | +1,043,864 | 0.25% | 17,388,060 |
| 2014-06-30 | 2014-06-26 | 2.945 | 4,946,332 | +7,497 | 0.21% | 14,569,128 |
| 2014-06-27 | 2014-06-25 | 2.924 | 4,938,835 | -6,560 | 0.21% | 14,441,632 |
| 2014-06-24 | 2014-06-20 | 2.839 | 4,945,395 | -2,811 | 0.21% | 14,038,601 |
| 2014-06-23 | 2014-06-19 | 2.881 | 4,948,206 | -5,622 | 0.21% | 14,257,807 |
| 2014-06-20 | 2014-06-18 | 2.881 | 4,953,828 | +12,182 | 0.21% | 14,274,006 |
| 2014-06-19 | 2014-06-17 | 2.871 | 4,941,646 | +17,803 | 0.21% | 14,186,168 |
| 2014-06-18 | 2014-06-16 | 2.892 | 4,923,843 | +937 | 0.20% | 14,240,154 |
| 2014-06-17 | 2014-06-13 | 2.956 | 4,922,906 | +6,560 | 0.20% | 14,552,664 |
| 2014-06-16 | 2014-06-12 | 3.097 | 4,916,346 | +298,916 | 0.20% | 15,227,594 |
| 2014-06-13 | 2014-06-11 | 3.086 | 4,617,430 | +1,612,916 | 0.19% | 14,251,034 |
| 2014-06-12 | 2014-06-10 | 3.108 | 3,004,514 | +273,138 | 0.13% | 9,339,001 |
| 2014-05-30 | 2014-05-28 | 3.273 | 2,731,376 | -161,760 | 0.12% | 8,940,000 |
| 2014-05-29 | 2014-05-27 | 3.273 | 2,893,136 | -100,151 | 0.12% | 9,469,452 |
| 2014-05-28 | 2014-05-26 | 3.262 | 2,993,287 | -2,731 | 0.13% | 9,764,377 |
| 2014-05-26 | 2014-05-22 | 3.328 | 2,996,018 | -12,747 | 0.13% | 9,970,726 |
| 2014-05-23 | 2014-05-21 | 3.339 | 3,008,765 | -78,299 | 0.13% | 10,046,195 |
| 2014-05-22 | 2014-05-20 | 3.207 | 3,087,064 | +113,807 | 0.13% | 9,900,753 |
| 2014-05-21 | 2014-05-19 | 3.251 | 2,973,257 | -927,148 | 0.13% | 9,666,381 |
| 2014-05-20 | 2014-05-16 | 3.218 | 3,900,405 | +156,599 | 0.17% | 12,552,120 |
| 2014-05-19 | 2014-05-15 | 3.207 | 3,743,806 | -219,421 | 0.16% | 12,007,039 |
| 2014-05-16 | 2014-05-14 | 3.218 | 3,963,227 | -2,731 | 0.17% | 12,754,291 |
| 2014-05-15 | 2014-05-13 | 3.240 | 3,965,958 | +307,735 | 0.17% | 12,850,200 |
| 2014-05-14 | 2014-05-12 | 3.207 | 3,658,223 | -12,746 | 0.16% | 11,732,560 |
| 2014-05-13 | 2014-05-09 | 3.240 | 3,670,969 | -19,120 | 0.16% | 11,894,398 |
| 2014-05-12 | 2014-05-08 | 3.229 | 3,690,089 | -856,742 | 0.16% | 11,915,820 |
| 2014-05-09 | 2014-05-07 | 3.350 | 4,546,831 | -528,066 | 0.19% | 15,231,701 |
| 2014-05-08 | 2014-05-05 | 3.328 | 5,074,897 | +1,350,210 | 0.22% | 16,889,221 |
| 2014-05-07 | 2014-05-02 | 3.350 | 3,724,687 | -17,298 | 0.16% | 12,477,551 |
| 2014-05-05 | 2014-04-30 | 3.372 | 3,741,985 | -651,889 | 0.16% | 12,617,699 |
| 2014-04-30 | 2014-04-28 | 3.394 | 4,393,874 | +2,716,809 | 0.19% | 14,912,341 |
| 2014-04-29 | 2014-04-25 | 3.427 | 1,677,065 | -8,194 | 0.07% | 5,747,040 |
| 2014-04-28 | 2014-04-24 | 3.559 | 1,685,259 | -74,658 | 0.07% | 5,997,240 |
| 2014-04-25 | 2014-04-23 | 3.559 | 1,759,917 | +1,137,163 | 0.08% | 6,262,921 |
| 2014-04-24 | 2014-04-22 | 3.416 | 622,754 | -8,194 | 0.03% | 2,127,241 |
| 2014-04-23 | 2014-04-17 | 3.372 | 630,948 | -20,030 | 0.03% | 2,127,510 |
| 2014-04-22 | 2014-04-16 | 3.592 | 650,978 | -33,687 | 0.03% | 2,338,050 |
| 2014-04-17 | 2014-04-15 | 3.614 | 684,665 | -62,822 | 0.03% | 2,474,080 |
| 2014-04-16 | 2014-04-14 | 3.570 | 747,487 | -10,015 | 0.03% | 2,668,251 |
| 2014-04-15 | 2014-04-11 | 3.405 | 757,502 | -18,209 | 0.03% | 2,579,201 |
| 2014-04-14 | 2014-04-10 | 3.416 | 775,711 | -3,642 | 0.03% | 2,649,721 |
| 2014-04-10 | 2014-04-08 | 3.427 | 779,353 | -910 | 0.03% | 2,670,721 |
| 2014-04-09 | 2014-04-07 | 3.394 | 780,263 | +4,552 | 0.03% | 2,648,130 |
| 2014-04-08 | 2014-04-04 | 3.438 | 775,711 | -32,776 | 0.03% | 2,666,761 |
| 2014-04-07 | 2014-04-03 | 3.559 | 808,487 | -21,851 | 0.03% | 2,877,119 |
| 2014-04-04 | 2014-04-02 | 3.537 | 830,338 | -21,851 | 0.04% | 2,936,639 |
| 2014-04-03 | 2014-04-01 | 3.548 | 852,189 | +3,641 | 0.04% | 3,023,279 |
| 2014-04-01 | 2014-03-28 | 3.526 | 848,548 | +9,105 | 0.04% | 2,991,722 |
| 2014-03-31 | 2014-03-27 | 3.504 | 839,443 | +4,552 | 0.04% | 2,941,180 |
| 2014-03-28 | 2014-03-26 | 3.734 | 834,891 | -4,552 | 0.04% | 3,117,801 |
| 2014-03-27 | 2014-03-25 | 3.899 | 839,443 | -21,851 | 0.04% | 3,273,100 |
| 2014-03-26 | 2014-03-24 | 3.987 | 861,294 | -9,105 | 0.04% | 3,433,980 |
| 2014-03-25 | 2014-03-21 | 4.009 | 870,399 | -5,462 | 0.04% | 3,489,402 |
| 2014-03-24 | 2014-03-20 | 4.020 | 875,861 | -8,194 | 0.04% | 3,520,919 |
| 2014-03-21 | 2014-03-19 | 4.119 | 884,055 | -9,105 | 0.04% | 3,641,248 |
| 2014-03-20 | 2014-03-18 | 4.163 | 893,160 | -4,552 | 0.04% | 3,717,990 |
| 2014-03-19 | 2014-03-17 | 4.152 | 897,712 | -3,642 | 0.04% | 3,727,079 |
| 2014-03-17 | 2014-03-13 | 4.042 | 901,354 | +2,731 | 0.04% | 3,643,200 |
| 2014-03-14 | 2014-03-12 | 4.042 | 898,623 | -3,642 | 0.04% | 3,632,161 |
| 2014-03-13 | 2014-03-11 | 4.119 | 902,265 | +4,553 | 0.04% | 3,716,252 |
| 2014-03-10 | 2014-03-06 | 4.163 | 897,712 | -7,284 | 0.04% | 3,736,939 |
| 2014-03-07 | 2014-03-05 | 4.130 | 904,996 | -10,015 | 0.04% | 3,737,440 |
| 2014-03-05 | 2014-03-03 | 4.097 | 915,011 | +603,634 | 0.04% | 3,748,650 |
| 2014-03-04 | 2014-02-28 | 4.097 | 311,377 | -18,209 | 0.01% | 1,275,661 |
| 2014-03-03 | 2014-02-27 | 4.174 | 329,586 | -10,926 | 0.01% | 1,375,600 |
| 2014-02-28 | 2014-02-26 | 3.976 | 340,512 | -20,940 | 0.01% | 1,353,882 |
| 2014-02-27 | 2014-02-25 | 3.954 | 361,452 | -26,403 | 0.02% | 1,429,200 |
| 2014-02-26 | 2014-02-24 | 3.943 | 387,855 | -25,493 | 0.02% | 1,529,338 |
| 2014-02-25 | 2014-02-21 | 3.987 | 413,348 | -27,314 | 0.02% | 1,648,019 |
| 2014-02-24 | 2014-02-20 | 3.888 | 440,662 | -23,672 | 0.02% | 1,713,360 |
| 2014-02-20 | 2014-02-18 | 3.526 | 464,334 | -8,194 | 0.02% | 1,637,100 |
| 2014-02-19 | 2014-02-17 | 3.537 | 472,528 | -24,582 | 0.02% | 1,671,180 |
| 2014-02-18 | 2014-02-14 | 3.449 | 497,110 | -20,031 | 0.02% | 1,714,438 |
| 2014-02-17 | 2014-02-13 | 3.295 | 517,141 | -20,030 | 0.02% | 1,704,002 |
| 2014-02-14 | 2014-02-12 | 3.240 | 537,171 | +118,360 | 0.02% | 1,740,501 |
| 2014-02-13 | 2014-02-11 | 3.053 | 418,811 | -358,721 | 0.02% | 1,278,800 |
| 2014-02-12 | 2014-02-10 | 3.075 | 777,532 | +33,687 | 0.03% | 2,391,201 |
| 2014-02-11 | 2014-02-07 | 3.185 | 743,845 | +13,657 | 0.03% | 2,369,301 |
| 2014-02-10 | 2014-02-06 | 3.273 | 730,188 | +1,821 | 0.03% | 2,389,960 |
| 2014-02-07 | 2014-02-05 | 3.361 | 728,367 | -20,941 | 0.03% | 2,448,000 |
| 2014-02-06 | 2014-02-04 | 3.625 | 749,308 | -23,671 | 0.03% | 2,715,902 |
| 2014-02-05 | 2014-01-30 | 3.712 | 772,979 | -55,538 | 0.03% | 2,869,618 |
| 2014-02-04 | 2014-01-28 | 3.097 | 828,517 | -45,523 | 0.04% | 2,566,199 |
| 2014-01-29 | 2014-01-27 | 3.020 | 874,040 | +10,015 | 0.04% | 2,639,999 |
| 2014-01-28 | 2014-01-24 | 2.845 | 864,025 | +5,462 | 0.04% | 2,457,909 |
| 2014-01-27 | 2014-01-23 | 2.900 | 858,563 | +449,767 | 0.04% | 2,489,521 |
| 2014-01-24 | 2014-01-22 | 2.768 | 408,796 | +4,552 | 0.02% | 1,131,480 |
| 2014-01-22 | 2014-01-20 | 3.042 | 404,244 | -6,373 | 0.02% | 1,229,881 |
| 2014-01-21 | 2014-01-17 | 3.130 | 410,617 | +5,463 | 0.02% | 1,285,350 |
| 2014-01-16 | 2014-01-14 | 3.185 | 405,154 | +6,373 | 0.02% | 1,290,500 |
| 2014-01-15 | 2014-01-13 | 3.185 | 398,781 | +4,552 | 0.02% | 1,270,200 |
| 2014-01-14 | 2014-01-10 | 3.229 | 394,229 | +13,657 | 0.02% | 1,273,021 |
| 2014-01-13 | 2014-01-09 | 3.251 | 380,572 | +13,657 | 0.02% | 1,237,281 |
| 2014-01-10 | 2014-01-08 | 3.240 | 366,915 | +13,657 | 0.02% | 1,188,850 |
| 2014-01-09 | 2014-01-07 | 3.295 | 353,258 | +42,792 | 0.02% | 1,164,000 |
| 2014-01-08 | 2014-01-06 | 3.317 | 310,466 | +13,656 | 0.01% | 1,029,819 |
| 2014-01-06 | 2014-01-02 | 3.361 | 296,810 | +911 | 0.01% | 997,562 |
| 2014-01-03 | 2013-12-31 | 3.361 | 295,899 | +9,105 | 0.01% | 994,500 |
| 2014-01-02 | 2013-12-27 | 3.350 | 286,794 | +53,717 | 0.01% | 960,748 |
| 2013-12-30 | 2013-12-24 | 3.350 | 233,077 | +20,940 | 0.01% | 780,799 |
| 2013-12-20 | 2013-12-18 | 3.350 | 212,137 | -3,642 | 0.01% | 710,650 |
| 2013-12-19 | 2013-12-17 | 3.339 | 215,779 | +2,732 | 0.01% | 720,481 |
| 2013-12-17 | 2013-12-13 | 3.317 | 213,047 | +10,015 | 0.01% | 706,679 |
| 2013-12-16 | 2013-12-12 | 3.328 | 203,032 | +11,836 | 0.01% | 675,689 |
| 2013-12-13 | 2013-12-11 | 3.372 | 191,196 | +19,119 | 0.01% | 644,699 |
| 2013-12-12 | 2013-12-10 | 3.405 | 172,077 | -9,104 | 0.01% | 585,901 |
| 2013-12-11 | 2013-12-09 | 3.405 | 181,181 | -911 | 0.01% | 616,899 |
| 2013-12-10 | 2013-12-06 | 3.383 | 182,092 | -8,194 | 0.01% | 616,001 |
| 2013-12-09 | 2013-12-05 | 3.405 | 190,286 | +5,463 | 0.01% | 647,900 |
| 2013-12-06 | 2013-12-04 | 3.185 | 184,823 | +4,552 | 0.01% | 588,700 |
| 2013-12-05 | 2013-12-03 | 3.174 | 180,271 | -78,299 | 0.01% | 572,221 |
| 2013-12-04 | 2013-12-02 | 3.207 | 258,570 | -8,194 | 0.01% | 829,279 |
| 2013-11-29 | 2013-11-27 | 3.207 | 266,764 | -5,463 | 0.01% | 855,559 |
| 2013-11-28 | 2013-11-26 | 3.196 | 272,227 | +10,925 | 0.01% | 870,090 |
| 2013-11-27 | 2013-11-25 | 3.185 | 261,302 | -9,104 | 0.01% | 832,301 |
| 2013-11-26 | 2013-11-22 | 3.196 | 270,406 | -14,568 | 0.01% | 864,269 |
| 2013-11-25 | 2013-11-21 | 3.185 | 284,974 | -8,194 | 0.01% | 907,701 |
| 2013-11-22 | 2013-11-20 | 3.130 | 293,168 | -9,104 | 0.01% | 917,701 |
| 2013-11-21 | 2013-11-19 | 3.119 | 302,272 | -8,194 | 0.01% | 942,879 |
| 2013-11-20 | 2013-11-18 | 3.141 | 310,466 | -8,195 | 0.01% | 975,259 |
| 2013-11-19 | 2013-11-15 | 3.174 | 318,661 | +9,105 | 0.01% | 1,011,501 |
| 2013-11-18 | 2013-11-14 | 3.174 | 309,556 | +2,731 | 0.01% | 982,600 |
| 2013-11-15 | 2013-11-13 | 3.229 | 306,825 | +6,374 | 0.01% | 990,781 |
| 2013-11-14 | 2013-11-12 | 3.251 | 300,451 | -2,732 | 0.01% | 976,799 |
| 2013-11-13 | 2013-11-11 | 3.295 | 303,183 | +3,642 | 0.01% | 999,001 |
| 2013-11-12 | 2013-11-08 | 3.273 | 299,541 | +3,642 | 0.01% | 980,420 |
| 2013-11-11 | 2013-11-07 | 3.295 | 295,899 | +9,105 | 0.01% | 975,000 |
| 2013-11-06 | 2013-11-04 | 3.295 | 286,794 | +92,866 | 0.01% | 944,998 |
| 2013-11-05 | 2013-11-01 | 3.295 | 193,928 | +54,628 | 0.01% | 639,001 |
| 2013-11-01 | 2013-10-30 | 3.295 | 139,300 | +9,104 | 0.01% | 458,999 |
| 2013-10-31 | 2013-10-29 | 3.295 | 130,196 | +4,553 | 0.01% | 429,001 |
| 2013-10-29 | 2013-10-25 | 3.317 | 125,643 | -10,015 | 0.01% | 416,759 |
| 2013-10-28 | 2013-10-24 | 3.328 | 135,658 | +25,492 | 0.01% | 451,469 |
| 2013-10-25 | 2013-10-23 | 3.295 | 110,166 | +110,166 | 0.00% | 363,002 |
| 2013-10-23 | 2013-10-21 | 3.295 | 0 | -740,203 | ||
| 2013-10-21 | 2013-10-17 | 3.284 | 740,203 | +727,457 | 0.03% | 2,430,870 |
| 2013-10-18 | 2013-10-16 | 3.295 | 12,746 | -10,015 | 0.00% | 41,999 |
| 2013-10-17 | 2013-10-15 | 3.295 | 22,761 | -29,135 | 0.00% | 74,998 |
| 2013-10-16 | 2013-10-11 | 3.273 | 51,896 | -8,194 | 0.00% | 169,860 |
| 2013-10-15 | 2013-10-10 | 3.273 | 60,090 | -2,732 | 0.00% | 196,679 |
| 2013-10-10 | 2013-10-08 | 3.240 | 62,822 | -9,104 | 0.00% | 203,551 |
| 2013-10-09 | 2013-10-07 | 3.251 | 71,926 | -9,105 | 0.00% | 233,839 |
| 2013-10-08 | 2013-10-04 | 3.251 | 81,031 | -10,015 | 0.00% | 263,441 |
| 2013-10-07 | 2013-10-03 | 3.251 | 91,046 | +68,285 | 0.00% | 296,000 |
| 2013-10-04 | 2013-10-02 | 3.295 | 22,761 | +22,761 | 0.00% | 74,998 |
| 2013-10-02 | 2013-09-27 | 3.273 | 0 | -910 | ||
| 2013-09-30 | 2013-09-26 | 3.273 | 910 | -5,463 | 0.00% | 2,978 |
| 2013-09-27 | 2013-09-25 | 3.284 | 6,373 | +3,642 | 0.00% | 20,929 |
| 2013-09-25 | 2013-09-23 | 3.284 | 2,731 | +2,731 | 0.00% | 8,969 |
| 2013-09-24 | 2013-09-19 | 3.273 | 0 | -42,792 | ||
| 2013-09-23 | 2013-09-18 | 3.273 | 42,792 | +10,926 | 0.00% | 140,061 |
| 2013-09-19 | 2013-09-17 | 3.273 | 31,866 | +8,194 | 0.00% | 104,300 |
| 2013-09-18 | 2013-09-16 | 3.284 | 23,672 | -6,373 | 0.00% | 77,740 |
| 2013-09-16 | 2013-09-12 | 3.218 | 30,045 | +8,194 | 0.00% | 96,690 |
| 2013-09-13 | 2013-09-11 | 3.207 | 21,851 | +10,925 | 0.00% | 70,080 |
| 2013-09-12 | 2013-09-10 | 3.207 | 10,926 | +10,926 | 0.00% | 35,042 |
| 2013-09-03 | 2013-08-30 | 3.262 | 0 | -20,030 | ||
| 2013-08-30 | 2013-08-28 | 3.251 | 20,030 | -7,284 | 0.00% | 65,120 |
| 2013-08-29 | 2013-08-27 | 3.262 | 27,314 | +8,194 | 0.00% | 89,101 |
| 2013-08-28 | 2013-08-26 | 3.350 | 19,120 | +4,553 | 0.00% | 64,051 |
| 2013-08-27 | 2013-08-23 | 3.416 | 14,567 | -8,194 | 0.00% | 49,759 |
| 2013-08-26 | 2013-08-22 | 3.449 | 22,761 | +14,567 | 0.00% | 78,498 |
| 2013-08-23 | 2013-08-21 | 3.438 | 8,194 | -8,194 | 0.00% | 28,170 |
| 2013-08-22 | 2013-08-20 | 3.394 | 16,388 | -8,194 | 0.00% | 55,619 |
| 2013-08-21 | 2013-08-19 | 3.350 | 24,582 | -8,195 | 0.00% | 82,349 |
| 2013-08-20 | 2013-08-16 | 3.383 | 32,777 | -6,373 | 0.00% | 110,882 |
| 2013-08-16 | 2013-08-13 | 3.339 | 39,150 | +2,732 | 0.00% | 130,721 |
| 2013-08-15 | 2013-08-12 | 3.328 | 36,418 | -8,194 | 0.00% | 121,199 |
| 2013-08-13 | 2013-08-09 | 3.350 | 44,612 | -11,836 | 0.00% | 149,448 |
| 2013-08-12 | 2013-08-08 | 3.295 | 56,448 | -443,394 | 0.00% | 185,999 |
| 2013-08-09 | 2013-08-07 | 3.207 | 499,842 | +9,105 | 0.02% | 1,603,081 |
| 2013-08-08 | 2013-08-06 | 3.207 | 490,737 | +12,746 | 0.02% | 1,573,879 |
| 2013-08-07 | 2013-08-05 | 3.207 | 477,991 | +81,031 | 0.02% | 1,533,001 |
| 2013-08-06 | 2013-08-02 | 3.185 | 396,960 | +97,419 | 0.02% | 1,264,400 |
| 2013-08-05 | 2013-08-01 | 3.174 | 299,541 | +113,807 | 0.01% | 950,810 |
| 2013-08-02 | 2013-07-31 | 3.196 | 185,734 | +11,836 | 0.01% | 593,641 |
| 2013-08-01 | 2013-07-30 | 3.207 | 173,898 | +12,747 | 0.01% | 557,721 |
| 2013-07-31 | 2013-07-29 | 3.141 | 161,151 | +10,015 | 0.01% | 506,219 |
| 2013-07-30 | 2013-07-26 | 3.207 | 151,136 | -27,314 | 0.01% | 484,720 |
| 2013-07-29 | 2013-07-25 | 3.152 | 178,450 | +10,926 | 0.01% | 562,520 |
| 2013-07-26 | 2013-07-24 | 3.185 | 167,524 | +62,821 | 0.01% | 533,599 |
| 2013-07-25 | 2013-07-23 | 3.152 | 104,703 | +88,998 | 0.00% | 330,051 |
| 2013-07-24 | 2013-07-22 | 3.108 | 15,705 | +10,925 | 0.00% | 48,816 |
| 2013-07-22 | 2013-07-18 | 3.152 | 4,780 | -3,642 | 0.00% | 15,068 |
| 2013-07-18 | 2013-07-16 | 3.163 | 8,422 | +3,642 | 0.00% | 26,641 |
| 2013-07-17 | 2013-07-15 | 3.174 | 4,780 | -49,848 | 0.00% | 15,173 |
| 2013-07-16 | 2013-07-12 | 3.185 | 54,628 | +4,553 | 0.00% | 174,002 |
| 2013-07-15 | 2013-07-11 | 3.207 | 50,075 | -48,255 | 0.00% | 160,599 |
| 2013-07-12 | 2013-07-10 | 3.174 | 98,330 | +40,061 | 0.00% | 312,121 |
| 2013-07-11 | 2013-07-09 | 3.196 | 58,269 | +1,821 | 0.00% | 186,239 |
| 2013-07-10 | 2013-07-08 | 3.185 | 56,448 | +56,448 | 0.00% | 179,799 |
| 2013-07-09 | 2013-07-05 | 3.196 | 0 | -97,419 | ||
| 2013-07-08 | 2013-07-04 | 3.229 | 97,419 | +6,373 | 0.00% | 314,580 |
| 2013-07-05 | 2013-07-03 | 3.196 | 91,046 | -87,404 | 0.00% | 291,000 |
| 2013-07-04 | 2013-07-02 | 3.218 | 178,450 | -84,673 | 0.01% | 574,280 |
| 2013-07-03 | 2013-06-28 | 3.240 | 263,123 | +10,926 | 0.01% | 852,551 |
| 2013-06-28 | 2013-06-26 | 3.251 | 252,197 | +11,836 | 0.01% | 819,920 |
| 2013-06-27 | 2013-06-25 | 3.086 | 240,361 | +11,836 | 0.01% | 741,840 |
| 2013-06-26 | 2013-06-24 | 3.064 | 228,525 | +9,104 | 0.01% | 700,290 |
| 2013-06-25 | 2013-06-21 | 3.108 | 219,421 | +10,926 | 0.01% | 682,031 |
| 2013-06-24 | 2013-06-20 | 3.042 | 208,495 | -72,837 | 0.01% | 634,330 |
| 2013-06-21 | 2013-06-19 | 3.053 | 281,332 | -47,344 | 0.01% | 859,021 |
| 2013-06-20 | 2013-06-18 | 3.075 | 328,676 | +11,836 | 0.01% | 1,010,801 |
| 2013-06-19 | 2013-06-17 | 2.966 | 316,840 | +8,194 | 0.01% | 939,601 |
| 2013-06-18 | 2013-06-14 | 3.020 | 308,646 | +5,463 | 0.01% | 932,252 |
| 2013-06-13 | 2013-06-10 | 3.143 | 303,183 | +297,837 | 0.01% | 952,818 |
| 2013-06-11 | 2013-06-07 | 3.087 | 5,346 | +2,673 | 0.00% | 16,501 |
| 2013-06-07 | 2013-06-05 | 3.199 | 2,673 | +2,673 | 0.00% | 8,550 |
| 2013-06-04 | 2013-05-31 | 3.244 | 0 | -281,540 | ||
| 2013-06-03 | 2013-05-30 | 3.176 | 281,540 | -5,346 | 0.01% | 894,280 |
| 2013-05-29 | 2013-05-27 | 3.075 | 286,886 | -2,672 | 0.01% | 882,281 |
| 2013-05-28 | 2013-05-24 | 3.075 | 289,558 | -8,910 | 0.01% | 890,499 |
| 2013-05-27 | 2013-05-23 | 3.042 | 298,468 | -9,800 | 0.01% | 907,850 |
| 2013-05-24 | 2013-05-22 | 3.064 | 308,268 | +60,584 | 0.01% | 944,579 |
| 2013-05-23 | 2013-05-21 | 2.997 | 247,684 | +7,128 | 0.01% | 742,261 |
| 2013-05-22 | 2013-05-20 | 2.986 | 240,556 | -4,455 | 0.01% | 718,199 |
| 2013-05-21 | 2013-05-16 | 2.963 | 245,011 | +14,255 | 0.01% | 726,000 |
| 2013-05-20 | 2013-05-15 | 2.963 | 230,756 | +14,255 | 0.01% | 683,761 |
| 2013-05-16 | 2013-05-14 | 2.952 | 216,501 | +14,256 | 0.01% | 639,091 |
| 2013-05-15 | 2013-05-13 | 2.974 | 202,245 | +14,255 | 0.01% | 601,549 |
| 2013-05-14 | 2013-05-10 | 3.008 | 187,990 | +13,364 | 0.01% | 565,479 |
| 2013-05-13 | 2013-05-09 | 3.042 | 174,626 | -1,782 | 0.01% | 531,160 |
| 2013-05-10 | 2013-05-08 | 3.109 | 176,408 | +69,494 | 0.01% | 548,460 |
| 2013-05-08 | 2013-05-06 | 3.008 | 106,914 | +21,383 | 0.00% | 321,600 |
| 2013-05-03 | 2013-04-30 | 3.109 | 85,531 | -95,332 | 0.00% | 265,920 |
| 2013-05-02 | 2013-04-29 | 3.120 | 180,863 | -3,563 | 0.01% | 564,341 |
| 2013-04-30 | 2013-04-26 | 3.075 | 184,426 | +33,856 | 0.01% | 567,179 |
| 2013-04-29 | 2013-04-25 | 3.008 | 150,570 | +1,782 | 0.01% | 452,919 |
| 2013-04-26 | 2013-04-24 | 2.986 | 148,788 | +148,788 | 0.01% | 444,219 |
| 2013-04-25 | 2013-04-23 | 2.952 | 0 | -76,622 | ||
| 2013-04-24 | 2013-04-22 | 2.952 | 76,622 | +76,622 | 0.00% | 226,181 |
| 2013-04-23 | 2013-04-19 | 2.941 | 0 | -84,640 | ||
| 2013-04-18 | 2013-04-16 | 2.795 | 84,640 | -1,782 | 0.00% | 236,550 |
| 2013-04-16 | 2013-04-12 | 2.784 | 86,422 | +57,021 | 0.00% | 240,560 |
| 2013-04-12 | 2013-04-10 | 2.772 | 29,401 | +29,401 | 0.00% | 81,509 |
| 2013-04-09 | 2013-04-05 | 2.660 | 0 | -3,564 | ||
| 2013-04-08 | 2013-04-03 | 2.716 | 3,564 | -1,782 | 0.00% | 9,681 |
| 2013-03-26 | 2013-03-22 | 2.593 | 5,346 | -3,563 | 0.00% | 13,861 |
| 2013-03-22 | 2013-03-20 | 2.481 | 8,909 | +4,454 | 0.00% | 22,099 |
| 2013-03-21 | 2013-03-19 | 2.458 | 4,455 | -1,582,325 | 0.00% | 10,951 |
| 2013-03-20 | 2013-03-18 | 2.570 | 1,586,780 | +1,586,780 | 0.07% | 4,078,490 |
| 2013-03-19 | 2013-03-15 | 2.582 | 0 | -13,364 | ||
| 2013-03-18 | 2013-03-14 | 2.503 | 13,364 | +4,455 | 0.00% | 33,449 |
| 2013-03-15 | 2013-03-13 | 2.436 | 8,909 | +5,345 | 0.00% | 21,699 |
| 2013-03-14 | 2013-03-12 | 2.447 | 3,564 | -61,475 | 0.00% | 8,721 |
| 2013-03-13 | 2013-03-11 | 2.481 | 65,039 | +4,454 | 0.00% | 161,329 |
| 2013-03-12 | 2013-03-08 | 2.559 | 60,585 | +4,455 | 0.00% | 155,041 |
| 2013-03-11 | 2013-03-07 | 2.525 | 56,130 | -10,691 | 0.00% | 141,751 |
| 2013-03-08 | 2013-03-06 | 2.503 | 66,821 | +6,236 | 0.00% | 167,250 |
| 2013-03-07 | 2013-03-05 | 2.424 | 60,585 | +7,128 | 0.00% | 146,881 |
| 2013-03-06 | 2013-03-04 | 2.481 | 53,457 | +8,910 | 0.00% | 132,600 |
| 2013-03-01 | 2013-02-27 | 2.570 | 44,547 | +44,547 | 0.00% | 114,499 |
| 2013-02-28 | 2013-02-26 | 2.492 | 0 | -29,401 | ||
| 2013-02-27 | 2013-02-25 | 2.694 | 29,401 | +5,345 | 0.00% | 79,199 |
| 2013-02-26 | 2013-02-22 | 2.559 | 24,056 | +11,583 | 0.00% | 61,561 |
| 2013-02-25 | 2013-02-21 | 2.548 | 12,473 | -64,149 | 0.00% | 31,779 |
| 2013-02-22 | 2013-02-20 | 2.851 | 76,622 | +10,692 | 0.00% | 218,441 |
| 2013-02-20 | 2013-02-18 | 3.311 | 65,930 | +8,909 | 0.00% | 218,299 |
| 2013-02-14 | 2013-02-07 | 3.300 | 57,021 | -12,473 | 0.00% | 188,161 |
| 2013-01-31 | 2013-01-29 | 3.075 | 69,494 | -12,473 | 0.00% | 213,720 |
| 2013-01-30 | 2013-01-28 | 3.075 | 81,967 | +13,364 | 0.00% | 252,079 |
| 2013-01-24 | 2013-01-22 | 3.064 | 68,603 | +12,473 | 0.00% | 210,210 |
| 2013-01-23 | 2013-01-21 | 3.064 | 56,130 | +14,255 | 0.00% | 171,991 |
| 2013-01-21 | 2013-01-17 | 3.008 | 41,875 | -13,364 | 0.00% | 125,961 |
| 2013-01-18 | 2013-01-16 | 3.019 | 55,239 | -13,364 | 0.00% | 166,781 |
| 2013-01-17 | 2013-01-15 | 2.997 | 68,603 | +3,564 | 0.00% | 205,590 |
| 2013-01-16 | 2013-01-14 | 2.997 | 65,039 | +62,366 | 0.00% | 194,909 |
| 2013-01-14 | 2013-01-10 | 2.974 | 2,673 | +2,673 | 0.00% | 7,950 |
| 2013-01-09 | 2013-01-07 | 2.974 | 0 | -4,455 | ||
| 2013-01-08 | 2013-01-04 | 2.986 | 4,455 | +4,455 | 0.00% | 13,301 |
| 2012-10-10 | 2012-10-08 | 2.267 | 0 | -163,935 | ||
| 2012-10-09 | 2012-10-05 | 2.245 | 163,935 | -727,905 | 0.01% | 368,001 |
| 2012-10-08 | 2012-10-04 | 2.234 | 891,840 | +890,949 | 0.04% | 1,991,990 |
| 2012-10-05 | 2012-10-03 | 2.267 | 891 | -110,478 | 0.00% | 2,020 |
| 2012-10-04 | 2012-09-28 | 2.267 | 111,369 | +111,369 | 0.00% | 252,501 |
| 2012-09-20 | 2012-09-18 | 2.234 | 0 | -565,753 | ||
| 2012-09-19 | 2012-09-17 | 2.278 | 565,753 | +565,753 | 0.02% | 1,289,051 |
| 2012-09-10 | 2012-09-06 | 2.458 | 0 | -58,803 | ||
| 2012-09-07 | 2012-09-05 | 2.424 | 58,803 | +58,803 | 0.00% | 142,561 |
| 2012-08-20 | 2012-08-16 | 2.200 | 0 | -163,044 | ||
| 2012-08-17 | 2012-08-15 | 2.144 | 163,044 | -46,329 | 0.01% | 349,531 |
| 2012-08-16 | 2012-08-14 | 2.099 | 209,373 | -12,473 | 0.01% | 439,450 |
| 2012-08-15 | 2012-08-13 | 2.110 | 221,846 | +12,473 | 0.01% | 468,119 |
| 2012-08-13 | 2012-08-09 | 2.144 | 209,373 | +209,373 | 0.01% | 448,850 |
| 2012-07-19 | 2012-07-17 | 1.897 | 0 | -891 | ||
| 2012-07-10 | 2012-07-06 | 1.661 | 891 | +891 | 0.00% | 1,480 |
| 2012-06-29 | 2012-06-27 | 1.627 | 0 | -30,292 | ||
| 2012-06-28 | 2012-06-26 | 1.650 | 30,292 | -882,040 | 0.00% | 49,980 |
| 2012-06-15 | 2012-06-13 | 1.762 | 912,332 | +110,478 | 0.04% | 1,607,681 |
| 2012-06-14 | 2012-06-12 | 1.808 | 801,854 | +623,664 | 0.04% | 1,449,523 |
| 2012-06-13 | 2012-06-11 | 1.831 | 178,190 | +178,190 | 0.01% | 326,194 |
| 2012-03-30 | 2012-03-28 | 2.128 | 0 | -306,785 | ||
| 2012-03-29 | 2012-03-27 | 2.231 | 306,785 | +306,785 | 0.01% | 684,449 |
| 2012-03-28 | 2012-03-26 | 2.185 | 0 | -802,361 | ||
| 2012-03-26 | 2012-03-22 | 2.254 | 802,361 | +802,361 | 0.04% | 1,808,459 |
| 2012-02-13 | 2012-02-09 | 2.414 | 0 | -1,136,242 | ||
| 2012-02-09 | 2012-02-07 | 2.231 | 1,136,242 | +1,136,242 | 0.05% | 2,535,001 |
| 2011-12-09 | 2011-12-07 | 2.666 | 0 | -2,185,080 | ||
| 2011-12-08 | 2011-12-06 | 2.677 | 2,185,080 | +2,185,080 | 0.10% | 5,849,999 |
| 2011-11-07 | 2011-11-03 | 2.712 | 0 | -2,185,080 | ||
| 2011-11-03 | 2011-11-01 | 2.723 | 2,185,080 | +1,311,048 | 0.10% | 5,949,999 |
| 2011-11-02 | 2011-10-31 | 2.918 | 874,032 | +874,032 | 0.04% | 2,550,000 |
| 2011-09-21 | 2011-09-19 | 3.581 | 0 | -350 | ||
| 2011-09-20 | 2011-09-16 | 3.661 | 350 | +350 | 0.00% | 1,281 |
| 2011-08-18 | 2011-08-16 | 4.050 | 0 | -874 | ||
| 2011-08-17 | 2011-08-15 | 4.016 | 874 | +874 | 0.00% | 3,510 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy