History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,442,000 | +0 | 0.03% | 793,100 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,442,000 | +0 | 0.03% | 764,260 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,442,000 | +0 | 0.03% | 778,680 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,442,000 | +40,000 | 0.03% | 764,260 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,402,000 | -380,000 | 0.03% | 729,040 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,782,000 | -20,000 | 0.04% | 962,280 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,802,000 | +100,000 | 0.04% | 955,060 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,702,000 | -80,000 | 0.04% | 919,080 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,782,000 | +180,000 | 0.04% | 944,460 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,602,000 | -50,000 | 0.03% | 833,040 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,652,000 | -80,000 | 0.04% | 941,640 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,732,000 | +200,000 | 0.04% | 935,280 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,532,000 | -20,000 | 0.03% | 842,600 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,552,000 | +50,000 | 0.03% | 698,400 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,502,000 | -50,000 | 0.03% | 698,430 |
| 2025-07-28 | 2025-07-24 | 0.465 | 1,552,000 | -50,000 | 0.03% | 721,680 |
| 2025-07-25 | 2025-07-23 | 0.485 | 1,602,000 | +70,000 | 0.03% | 776,970 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,532,000 | -20,000 | 0.03% | 743,020 |
| 2025-07-23 | 2025-07-21 | 0.530 | 1,552,000 | -30,000 | 0.03% | 822,560 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,582,000 | -120,000 | 0.03% | 466,690 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,702,000 | +120,000 | 0.04% | 527,620 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,582,000 | -50,000 | 0.03% | 458,780 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,632,000 | +50,000 | 0.03% | 473,280 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,582,000 | -200,000 | 0.03% | 482,510 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,782,000 | -200,000 | 0.04% | 552,420 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,982,000 | -100,000 | 0.04% | 594,600 |
| 2025-04-09 | 2025-04-07 | 0.290 | 2,082,000 | -400,000 | 0.04% | 603,780 |
| 2025-03-18 | 2025-03-14 | 0.325 | 2,482,000 | -170,000 | 0.05% | 806,650 |
| 2025-03-11 | 2025-03-07 | 0.335 | 2,652,000 | +40,000 | 0.06% | 888,420 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,612,000 | -780,000 | 0.06% | 888,080 |
| 2024-11-26 | 2024-11-22 | 0.320 | 3,392,000 | -420,000 | 0.07% | 1,085,440 |
| 2024-11-11 | 2024-11-07 | 0.350 | 3,812,000 | +500,000 | 0.08% | 1,334,200 |
| 2024-11-07 | 2024-11-05 | 0.350 | 3,312,000 | -500,000 | 0.07% | 1,159,200 |
| 2024-10-21 | 2024-10-17 | 0.340 | 3,812,000 | -100,000 | 0.08% | 1,296,080 |
| 2024-09-17 | 2024-09-13 | 0.315 | 3,912,000 | -600,000 | 0.09% | 1,232,280 |
| 2024-09-13 | 2024-09-11 | 0.315 | 4,512,000 | -100,000 | 0.10% | 1,421,280 |
| 2024-09-02 | 2024-08-29 | 0.330 | 4,612,000 | -130,000 | 0.10% | 1,521,960 |
| 2024-08-29 | 2024-08-27 | 0.325 | 4,742,000 | -60,000 | 0.10% | 1,541,150 |
| 2024-05-27 | 2024-05-23 | 0.295 | 4,802,000 | +300,000 | 0.10% | 1,416,590 |
| 2024-05-07 | 2024-05-03 | 0.245 | 4,502,000 | +270,000 | 0.10% | 1,102,990 |
| 2024-04-22 | 2024-04-18 | 0.275 | 4,232,000 | -50,000 | 0.09% | 1,163,800 |
| 2024-04-19 | 2024-04-17 | 0.270 | 4,282,000 | +200,000 | 0.09% | 1,156,140 |
| 2024-04-18 | 2024-04-16 | 0.250 | 4,082,000 | +300,000 | 0.09% | 1,020,500 |
| 2024-04-10 | 2024-04-08 | 0.245 | 3,782,000 | +60,000 | 0.08% | 926,590 |
| 2024-04-09 | 2024-04-05 | 0.241 | 3,722,000 | +50,000 | 0.08% | 897,002 |
| 2024-04-08 | 2024-04-03 | 0.295 | 3,672,000 | +300,000 | 0.08% | 1,083,240 |
| 2024-04-03 | 2024-03-28 | 0.270 | 3,372,000 | +310,000 | 0.07% | 910,440 |
| 2024-04-02 | 2024-03-27 | 0.265 | 3,062,000 | +110,000 | 0.07% | 811,430 |
| 2024-03-27 | 2024-03-25 | 0.255 | 2,952,000 | +100,000 | 0.06% | 752,760 |
| 2024-03-14 | 2024-03-12 | 0.235 | 2,852,000 | -300,000 | 0.06% | 670,220 |
| 2024-03-13 | 2024-03-11 | 0.233 | 3,152,000 | -300,000 | 0.07% | 734,416 |
| 2024-03-06 | 2024-03-04 | 0.236 | 3,452,000 | +160,000 | 0.08% | 814,672 |
| 2024-03-01 | 2024-02-28 | 0.249 | 3,292,000 | +60,000 | 0.07% | 819,708 |
| 2024-02-26 | 2024-02-22 | 0.245 | 3,232,000 | +300,000 | 0.07% | 791,840 |
| 2024-02-05 | 2024-02-01 | 0.227 | 2,932,000 | +53,000 | 0.07% | 665,564 |
| 2024-01-29 | 2024-01-25 | 0.240 | 2,879,000 | -100,000 | 0.07% | 690,960 |
| 2023-12-14 | 2023-12-12 | 0.265 | 2,979,000 | +51,000 | 0.07% | 789,435 |
| 2023-12-08 | 2023-12-06 | 0.285 | 2,928,000 | +128,000 | 0.07% | 834,480 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,800,000 | +132,000 | 0.07% | 840,000 |
| 2023-11-28 | 2023-11-24 | 0.295 | 2,668,000 | +132,000 | 0.07% | 787,060 |
| 2023-11-27 | 2023-11-23 | 0.280 | 2,536,000 | +96,000 | 0.06% | 710,080 |
| 2023-11-24 | 2023-11-22 | 0.244 | 2,440,000 | +4,000 | 0.06% | 595,360 |
| 2023-11-22 | 2023-11-20 | 0.243 | 2,436,000 | +680,000 | 0.06% | 591,948 |
| 2023-11-17 | 2023-11-15 | 0.231 | 1,756,000 | +100,000 | 0.04% | 405,636 |
| 2023-11-09 | 2023-11-07 | 0.247 | 1,656,000 | +120,000 | 0.04% | 409,032 |
| 2023-10-26 | 2023-10-24 | 0.275 | 1,536,000 | +9,000 | 0.04% | 422,400 |
| 2023-10-16 | 2023-10-12 | 0.290 | 1,527,000 | +175,000 | 0.04% | 442,830 |
| 2023-10-13 | 2023-10-11 | 0.280 | 1,352,000 | +17,000 | 0.03% | 378,560 |
| 2023-10-12 | 2023-10-10 | 0.280 | 1,335,000 | +300,000 | 0.03% | 373,800 |
| 2023-09-27 | 2023-09-25 | 0.330 | 1,035,000 | +138,000 | 0.03% | 341,550 |
| 2023-05-23 | 2023-05-19 | 0.465 | 897,000 | -10,000 | 0.02% | 417,105 |
| 2023-05-22 | 2023-05-18 | 0.475 | 907,000 | +600,000 | 0.02% | 430,825 |
| 2023-04-19 | 2023-04-17 | 0.430 | 307,000 | -60,000 | 0.01% | 132,010 |
| 2023-04-17 | 2023-04-13 | 0.440 | 367,000 | +60,000 | 0.01% | 161,480 |
| 2023-03-16 | 2023-03-14 | 0.435 | 307,000 | -14,000 | 0.01% | 133,545 |
| 2023-03-14 | 2023-03-10 | 0.420 | 321,000 | +14,000 | 0.01% | 134,820 |
| 2023-03-01 | 2023-02-27 | 0.420 | 307,000 | -60,000 | 0.01% | 128,940 |
| 2023-02-27 | 2023-02-23 | 0.430 | 367,000 | +60,000 | 0.01% | 157,810 |
| 2023-02-14 | 2023-02-10 | 0.435 | 307,000 | -50,000 | 0.01% | 133,545 |
| 2023-02-08 | 2023-02-06 | 0.435 | 357,000 | +48,000 | 0.01% | 155,295 |
| 2023-02-07 | 2023-02-03 | 0.430 | 309,000 | +3,000 | 0.01% | 132,870 |
| 2023-01-17 | 2023-01-13 | 0.385 | 306,000 | +30,000 | 0.01% | 117,810 |
| 2023-01-12 | 2023-01-10 | 0.390 | 276,000 | +30,000 | 0.01% | 107,640 |
| 2023-01-03 | 2022-12-29 | 0.380 | 246,000 | +5,000 | 0.01% | 93,480 |
| 2022-12-30 | 2022-12-28 | 0.370 | 241,000 | +90,000 | 0.01% | 89,170 |
| 2022-12-29 | 2022-12-23 | 0.385 | 151,000 | +10,000 | 0.00% | 58,135 |
| 2022-12-12 | 2022-12-08 | 0.472 | 141,000 | +5,092 | 0.00% | 66,559 |
| 2022-11-23 | 2022-11-21 | 0.431 | 135,908 | -9,639 | 0.00% | 58,515 |
| 2022-11-22 | 2022-11-18 | 0.503 | 145,547 | -27,953 | 0.00% | 73,235 |
| 2022-11-15 | 2022-11-11 | 0.456 | 173,500 | -17,350 | 0.01% | 79,200 |
| 2022-09-23 | 2022-09-21 | 0.488 | 190,850 | +9,639 | 0.01% | 93,060 |
| 2022-09-21 | 2022-09-19 | 0.503 | 181,211 | +6,747 | 0.01% | 91,180 |
| 2022-09-19 | 2022-09-15 | 0.519 | 174,464 | +9,639 | 0.01% | 90,500 |
| 2022-09-16 | 2022-09-14 | 0.519 | 164,825 | +28,917 | 0.01% | 85,500 |
| 2022-09-14 | 2022-09-09 | 0.539 | 135,908 | +9,639 | 0.00% | 73,320 |
| 2022-09-08 | 2022-09-06 | 0.581 | 126,269 | +96,388 | 0.00% | 73,360 |
| 2022-08-22 | 2022-08-18 | 0.514 | 29,881 | -96,388 | 0.00% | 15,345 |
| 2022-08-19 | 2022-08-17 | 0.514 | 126,269 | +96,388 | 0.00% | 64,845 |
| 2022-08-18 | 2022-08-16 | 0.539 | 29,881 | -192,777 | 0.00% | 16,120 |
| 2022-08-17 | 2022-08-15 | 0.514 | 222,658 | +192,777 | 0.01% | 114,345 |
| 2022-07-26 | 2022-07-22 | 0.550 | 29,881 | -96,388 | 0.00% | 16,430 |
| 2022-07-25 | 2022-07-21 | 0.529 | 126,269 | +38,555 | 0.00% | 66,810 |
| 2022-07-21 | 2022-07-19 | 0.560 | 87,714 | -38,555 | 0.00% | 49,140 |
| 2022-07-20 | 2022-07-18 | 0.529 | 126,269 | +115,666 | 0.01% | 66,810 |
| 2022-07-12 | 2022-07-08 | 0.571 | 10,603 | -92,533 | 0.00% | 6,050 |
| 2022-07-11 | 2022-07-07 | 0.508 | 103,136 | +68,436 | 0.00% | 52,430 |
| 2022-07-08 | 2022-07-06 | 0.716 | 34,700 | -4,819 | 0.00% | 24,840 |
| 2022-07-07 | 2022-07-05 | 0.757 | 39,519 | +28,916 | 0.00% | 29,930 |
| 2022-05-25 | 2022-05-23 | 0.446 | 10,603 | -144,583 | 0.00% | 4,730 |
| 2022-05-20 | 2022-05-18 | 0.529 | 155,186 | +144,583 | 0.01% | 82,110 |
| 2021-03-04 | 2021-03-02 | 1.037 | 10,603 | -35,664 | 0.00% | 11,000 |
| 2021-03-01 | 2021-02-25 | 1.017 | 46,267 | -149,402 | 0.00% | 47,040 |
| 2021-02-26 | 2021-02-24 | 1.027 | 195,669 | +185,066 | 0.01% | 200,970 |
| 2021-02-16 | 2021-02-09 | 0.788 | 10,603 | -9,639 | 0.00% | 8,360 |
| 2021-01-15 | 2021-01-13 | 0.716 | 20,242 | -20,241 | 0.00% | 14,490 |
| 2021-01-14 | 2021-01-12 | 0.747 | 40,483 | +20,241 | 0.00% | 30,240 |
| 2020-10-15 | 2020-10-12 | 0.436 | 20,242 | -19,277 | 0.00% | 8,820 |
| 2020-09-16 | 2020-09-14 | 0.441 | 39,519 | -96,389 | 0.00% | 17,425 |
| 2020-09-15 | 2020-09-11 | 0.431 | 135,908 | +19,277 | 0.01% | 58,515 |
| 2020-09-09 | 2020-09-07 | 0.560 | 116,631 | +96,389 | 0.00% | 65,340 |
| 2020-09-07 | 2020-09-03 | 0.529 | 20,242 | -9,639 | 0.00% | 10,710 |
| 2020-08-31 | 2020-08-27 | 0.654 | 29,881 | -192,777 | 0.00% | 19,530 |
| 2020-08-28 | 2020-08-26 | 0.654 | 222,658 | +96,389 | 0.01% | 145,530 |
| 2020-08-27 | 2020-08-25 | 0.674 | 126,269 | +106,027 | 0.01% | 85,150 |
| 2020-08-14 | 2020-08-12 | 0.529 | 20,242 | -192,777 | 0.00% | 10,710 |
| 2020-08-13 | 2020-08-11 | 0.539 | 213,019 | -39,520 | 0.01% | 114,920 |
| 2020-08-12 | 2020-08-10 | 0.560 | 252,539 | -144,583 | 0.01% | 141,480 |
| 2020-08-11 | 2020-08-07 | 0.550 | 397,122 | -221,695 | 0.02% | 218,360 |
| 2020-08-10 | 2020-08-06 | 0.581 | 618,817 | +598,575 | 0.02% | 359,520 |
| 2020-06-26 | 2020-06-23 | 0.571 | 20,242 | -33,736 | 0.00% | 11,550 |
| 2020-06-24 | 2020-06-22 | 0.602 | 53,978 | +24,097 | 0.00% | 32,480 |
| 2020-06-16 | 2020-06-12 | 0.431 | 29,881 | -9,638 | 0.00% | 12,865 |
| 2020-05-05 | 2020-04-29 | 0.332 | 39,519 | -48,195 | 0.00% | 13,120 |
| 2020-03-11 | 2020-03-09 | 0.405 | 87,714 | -77,111 | 0.00% | 35,490 |
| 2020-03-05 | 2020-03-03 | 0.415 | 164,825 | +77,111 | 0.01% | 68,400 |
| 2020-03-03 | 2020-02-28 | 0.467 | 87,714 | -3,277,222 | 0.00% | 40,950 |
| 2020-01-16 | 2020-01-14 | 0.539 | 3,364,936 | -28,917 | 0.14% | 1,815,320 |
| 2020-01-15 | 2020-01-13 | 0.539 | 3,393,853 | +19,278 | 0.14% | 1,830,920 |
| 2020-01-14 | 2020-01-10 | 0.519 | 3,374,575 | +9,639 | 0.14% | 1,750,500 |
| 2020-01-09 | 2020-01-07 | 0.514 | 3,364,936 | -144,583 | 0.14% | 1,728,045 |
| 2020-01-08 | 2020-01-06 | 0.519 | 3,509,519 | -48,195 | 0.14% | 1,820,500 |
| 2020-01-07 | 2020-01-03 | 0.514 | 3,557,714 | +192,778 | 0.14% | 1,827,045 |
| 2020-01-02 | 2019-12-27 | 0.560 | 3,364,936 | -14,458 | 0.14% | 1,885,140 |
| 2019-12-30 | 2019-12-24 | 0.571 | 3,379,394 | +4,819 | 0.14% | 1,928,300 |
| 2019-12-27 | 2019-12-20 | 0.560 | 3,374,575 | +9,639 | 0.14% | 1,890,540 |
| 2019-12-23 | 2019-12-19 | 0.602 | 3,364,936 | -406,761 | 0.14% | 2,024,780 |
| 2019-12-20 | 2019-12-18 | 0.612 | 3,771,697 | +300,733 | 0.15% | 2,308,670 |
| 2019-12-11 | 2019-12-09 | 0.477 | 3,470,964 | -192,778 | 0.14% | 1,656,460 |
| 2019-12-10 | 2019-12-06 | 0.472 | 3,663,742 | -96,389 | 0.15% | 1,729,455 |
| 2019-12-06 | 2019-12-04 | 0.477 | 3,760,131 | +289,167 | 0.15% | 1,794,460 |
| 2019-12-02 | 2019-11-28 | 0.488 | 3,470,964 | +115,667 | 0.14% | 1,692,470 |
| 2019-11-29 | 2019-11-27 | 0.503 | 3,355,297 | -858,825 | 0.14% | 1,688,285 |
| 2019-11-28 | 2019-11-26 | 0.519 | 4,214,122 | +495,439 | 0.17% | 2,186,000 |
| 2019-11-27 | 2019-11-25 | 0.539 | 3,718,683 | +209,164 | 0.15% | 2,006,160 |
| 2019-11-25 | 2019-11-21 | 0.560 | 3,509,519 | -38,556 | 0.14% | 1,966,140 |
| 2019-11-22 | 2019-11-20 | 0.581 | 3,548,075 | +115,667 | 0.14% | 2,061,360 |
| 2019-11-21 | 2019-11-19 | 0.591 | 3,432,408 | +77,111 | 0.14% | 2,029,770 |
| 2019-11-20 | 2019-11-18 | 0.514 | 3,355,297 | -192,778 | 0.14% | 1,723,095 |
| 2019-11-19 | 2019-11-15 | 0.529 | 3,548,075 | +120,486 | 0.14% | 1,877,310 |
| 2019-11-18 | 2019-11-14 | 0.581 | 3,427,589 | +62,653 | 0.14% | 1,991,360 |
| 2019-11-14 | 2019-11-12 | 0.571 | 3,364,936 | -305,553 | 0.14% | 1,920,050 |
| 2019-11-13 | 2019-11-11 | 0.581 | 3,670,489 | +1,928 | 0.15% | 2,132,480 |
| 2019-11-11 | 2019-11-07 | 0.643 | 3,668,561 | -633,275 | 0.15% | 2,359,720 |
| 2019-11-08 | 2019-11-06 | 0.571 | 4,301,836 | +874,247 | 0.17% | 2,454,650 |
| 2019-11-07 | 2019-11-05 | 0.685 | 3,427,589 | -1,122,930 | 0.14% | 2,346,960 |
| 2019-11-06 | 2019-11-04 | 0.436 | 4,550,519 | +1,214,500 | 0.18% | 1,982,820 |
| 2019-07-15 | 2019-07-11 | 2.137 | 3,336,019 | -87,714 | 0.13% | 7,129,659 |
| 2019-06-18 | 2019-06-14 | 2.293 | 3,423,733 | -240,973 | 0.14% | 7,849,919 |
| 2019-05-31 | 2019-05-29 | 2.334 | 3,664,706 | -481,944 | 0.15% | 8,554,501 |
| 2019-05-03 | 2019-04-30 | 2.376 | 4,146,650 | -192,778 | 0.17% | 9,851,580 |
| 2019-04-23 | 2019-04-17 | 2.438 | 4,339,428 | -96,389 | 0.18% | 10,579,701 |
| 2019-04-18 | 2019-04-16 | 2.386 | 4,435,817 | -96,389 | 0.18% | 10,584,601 |
| 2019-04-03 | 2019-04-01 | 2.552 | 4,532,206 | -192,777 | 0.18% | 11,566,921 |
| 2019-03-25 | 2019-03-21 | 2.573 | 4,724,983 | -56,870 | 0.19% | 12,156,959 |
| 2019-03-11 | 2019-03-07 | 2.324 | 4,781,853 | -96,389 | 0.19% | 11,112,641 |
| 2019-02-21 | 2019-02-19 | 2.646 | 4,878,242 | -533,994 | 0.20% | 12,905,551 |
| 2018-08-31 | 2018-08-29 | 2.863 | 5,412,236 | -19,278 | 0.22% | 15,497,400 |
| 2018-08-30 | 2018-08-28 | 2.832 | 5,431,514 | -964 | 0.22% | 15,383,550 |
| 2018-08-29 | 2018-08-27 | 2.874 | 5,432,478 | +20,242 | 0.22% | 15,611,721 |
| 2018-08-28 | 2018-08-24 | 2.843 | 5,412,236 | -38,556 | 0.22% | 15,385,100 |
| 2018-08-27 | 2018-08-23 | 2.822 | 5,450,792 | +9,639 | 0.22% | 15,381,601 |
| 2018-08-24 | 2018-08-22 | 2.905 | 5,441,153 | -9,639 | 0.22% | 15,806,001 |
| 2018-08-22 | 2018-08-20 | 2.895 | 5,450,792 | -4,819 | 0.22% | 15,777,451 |
| 2018-08-20 | 2018-08-16 | 2.863 | 5,455,611 | -964 | 0.22% | 15,621,600 |
| 2018-08-17 | 2018-08-15 | 2.895 | 5,456,575 | -14,458 | 0.22% | 15,794,190 |
| 2018-08-16 | 2018-08-14 | 2.936 | 5,471,033 | -16,386 | 0.22% | 16,063,079 |
| 2018-08-15 | 2018-08-13 | 2.905 | 5,487,419 | -6,748 | 0.22% | 15,940,399 |
| 2018-08-14 | 2018-08-10 | 2.926 | 5,494,167 | +23,134 | 0.22% | 16,074,001 |
| 2018-08-13 | 2018-08-09 | 2.936 | 5,471,033 | +57,833 | 0.22% | 16,063,079 |
| 2018-08-10 | 2018-08-08 | 3.071 | 5,413,200 | -55,906 | 0.22% | 16,623,360 |
| 2018-08-07 | 2018-08-03 | 3.133 | 5,469,106 | +17,350 | 0.22% | 17,135,481 |
| 2018-08-06 | 2018-08-02 | 3.092 | 5,451,756 | +38,556 | 0.22% | 16,854,881 |
| 2018-01-26 | 2018-01-24 | 3.507 | 5,413,200 | +9,639 | 0.22% | 18,982,080 |
| 2018-01-08 | 2018-01-04 | 3.631 | 5,403,561 | -96,389 | 0.22% | 19,621,000 |
| 2017-12-18 | 2017-12-14 | 3.476 | 5,499,950 | -19,278 | 0.22% | 19,115,100 |
| 2017-12-14 | 2017-12-12 | 3.444 | 5,519,228 | +19,278 | 0.22% | 19,010,321 |
| 2017-11-29 | 2017-11-27 | 3.631 | 5,499,950 | +96,389 | 0.22% | 19,971,000 |
| 2017-11-22 | 2017-11-20 | 3.631 | 5,403,561 | -192,778 | 0.22% | 19,621,000 |
| 2017-11-21 | 2017-11-17 | 3.652 | 5,596,339 | -48,194 | 0.23% | 20,437,120 |
| 2017-11-16 | 2017-11-14 | 3.839 | 5,644,533 | +48,194 | 0.23% | 21,667,199 |
| 2017-11-15 | 2017-11-13 | 3.839 | 5,596,339 | -28,917 | 0.23% | 21,482,200 |
| 2017-11-14 | 2017-11-10 | 3.922 | 5,625,256 | +28,917 | 0.23% | 22,060,082 |
| 2017-11-13 | 2017-11-09 | 3.859 | 5,596,339 | +144,583 | 0.23% | 21,598,320 |
| 2017-11-10 | 2017-11-08 | 3.870 | 5,451,756 | +48,195 | 0.22% | 21,096,882 |
| 2017-11-09 | 2017-11-07 | 3.797 | 5,403,561 | -19,278 | 0.22% | 20,517,960 |
| 2017-11-08 | 2017-11-06 | 4.046 | 5,422,839 | -125,305 | 0.22% | 21,941,400 |
| 2017-11-06 | 2017-11-02 | 3.424 | 5,548,144 | -25,062 | 0.22% | 18,994,798 |
| 2017-11-03 | 2017-11-01 | 3.382 | 5,573,206 | +25,062 | 0.23% | 18,849,322 |
| 2017-10-31 | 2017-10-27 | 3.175 | 5,548,144 | +77,111 | 0.22% | 17,613,359 |
| 2017-10-26 | 2017-10-24 | 3.102 | 5,471,033 | -28,917 | 0.22% | 16,971,239 |
| 2017-09-29 | 2017-09-27 | 3.071 | 5,499,950 | +28,917 | 0.22% | 16,889,760 |
| 2017-09-26 | 2017-09-22 | 3.112 | 5,471,033 | +48,194 | 0.22% | 17,027,999 |
| 2017-09-25 | 2017-09-21 | 3.102 | 5,422,839 | +19,278 | 0.22% | 16,821,740 |
| 2017-07-28 | 2017-07-26 | 3.216 | 5,403,561 | -233,261 | 0.22% | 17,378,600 |
| 2017-07-27 | 2017-07-25 | 3.237 | 5,636,822 | -11,567 | 0.23% | 18,245,759 |
| 2017-07-26 | 2017-07-24 | 3.258 | 5,648,389 | +244,828 | 0.23% | 18,400,400 |
| 2017-03-31 | 2017-03-29 | 3.403 | 5,403,561 | -28,917 | 0.22% | 18,387,680 |
| 2017-03-30 | 2017-03-28 | 3.517 | 5,432,478 | +28,917 | 0.22% | 19,106,041 |
| 2017-01-18 | 2017-01-16 | 3.444 | 5,403,561 | +4,819,444 | 0.22% | 18,611,920 |
| 2016-12-07 | 2016-12-05 | 3.154 | 584,117 | -19,277 | 0.02% | 1,842,241 |
| 2016-09-21 | 2016-09-19 | 2.957 | 603,394 | -308,445 | 0.02% | 1,784,099 |
| 2016-09-20 | 2016-09-15 | 2.915 | 911,839 | -392,303 | 0.04% | 2,658,260 |
| 2016-09-19 | 2016-09-14 | 2.770 | 1,304,142 | -223,622 | 0.05% | 3,612,511 |
| 2016-09-15 | 2016-09-13 | 2.770 | 1,527,764 | -586,044 | 0.06% | 4,231,950 |
| 2016-09-14 | 2016-09-12 | 2.780 | 2,113,808 | -232,298 | 0.09% | 5,877,239 |
| 2016-09-13 | 2016-09-09 | 2.863 | 2,346,106 | -250,611 | 0.09% | 6,717,841 |
| 2016-09-12 | 2016-09-08 | 2.863 | 2,596,717 | -657,372 | 0.10% | 7,435,441 |
| 2016-09-09 | 2016-09-07 | 2.967 | 3,254,089 | -1,397,639 | 0.13% | 9,655,360 |
| 2016-09-08 | 2016-09-06 | 2.895 | 4,651,728 | -827,016 | 0.19% | 13,464,541 |
| 2016-09-07 | 2016-09-05 | 2.905 | 5,478,744 | -1,157,631 | 0.22% | 15,915,199 |
| 2016-09-06 | 2016-09-02 | 2.853 | 6,636,375 | -288,203 | 0.27% | 18,933,750 |
| 2016-09-05 | 2016-09-01 | 2.915 | 6,924,578 | -912,803 | 0.28% | 20,187,041 |
| 2016-09-02 | 2016-08-31 | 2.936 | 7,837,381 | -571,586 | 0.32% | 23,010,731 |
| 2016-09-01 | 2016-08-30 | 2.998 | 8,408,967 | -400,014 | 0.34% | 25,212,361 |
| 2016-08-31 | 2016-08-29 | 2.863 | 8,808,981 | -380,736 | 0.36% | 25,223,641 |
| 2016-08-30 | 2016-08-26 | 2.884 | 9,189,717 | -124,341 | 0.37% | 26,504,521 |
| 2016-08-29 | 2016-08-25 | 2.926 | 9,314,058 | -624,600 | 0.38% | 27,249,659 |
| 2016-08-26 | 2016-08-24 | 2.905 | 9,938,658 | -268,925 | 0.40% | 28,870,799 |
| 2016-08-25 | 2016-08-23 | 2.936 | 10,207,583 | -128,198 | 0.41% | 29,969,699 |
| 2016-08-24 | 2016-08-22 | 2.978 | 10,335,781 | -299,769 | 0.42% | 30,775,011 |
| 2016-08-23 | 2016-08-19 | 2.988 | 10,635,550 | -461,703 | 0.43% | 31,777,920 |
| 2016-08-22 | 2016-08-18 | 3.081 | 11,097,253 | -192,778 | 0.45% | 34,193,611 |
| 2016-08-19 | 2016-08-17 | 3.112 | 11,290,031 | -576,405 | 0.46% | 35,139,001 |
| 2016-08-18 | 2016-08-16 | 3.081 | 11,866,436 | -485,800 | 0.48% | 36,563,670 |
| 2016-08-11 | 2016-08-09 | 3.112 | 12,352,236 | -1,289,683 | 0.50% | 38,445,000 |
| 2016-08-10 | 2016-08-08 | 2.967 | 13,641,919 | -481,945 | 0.55% | 40,477,579 |
| 2016-08-09 | 2016-08-05 | 2.812 | 14,123,864 | -678,578 | 0.57% | 39,709,630 |
| 2016-08-08 | 2016-08-04 | 2.812 | 14,802,442 | -174,464 | 0.60% | 41,617,471 |
| 2016-08-05 | 2016-08-03 | 2.843 | 14,976,906 | -287,238 | 0.60% | 42,574,121 |
| 2016-08-04 | 2016-08-01 | 2.801 | 15,264,144 | -780,750 | 0.62% | 42,757,199 |
| 2016-08-03 | 2016-07-29 | 2.687 | 16,044,894 | -124,342 | 0.65% | 43,113,139 |
| 2016-08-01 | 2016-07-28 | 2.780 | 16,169,236 | -560,983 | 0.65% | 44,957,000 |
| 2016-07-29 | 2016-07-27 | 2.770 | 16,730,219 | -339,289 | 0.68% | 46,343,189 |
| 2016-07-28 | 2016-07-26 | 2.749 | 17,069,508 | -786,534 | 0.69% | 46,928,849 |
| 2016-07-27 | 2016-07-25 | 2.739 | 17,856,042 | -587,972 | 0.72% | 48,906,001 |
| 2016-07-26 | 2016-07-22 | 2.697 | 18,444,014 | -48,194 | 0.74% | 49,751,000 |
| 2016-07-25 | 2016-07-21 | 2.697 | 18,492,208 | -513,753 | 0.75% | 49,880,999 |
| 2016-07-22 | 2016-07-20 | 2.697 | 19,005,961 | -446,281 | 0.77% | 51,266,800 |
| 2016-07-21 | 2016-07-19 | 2.697 | 19,452,242 | -107,955 | 0.79% | 52,470,601 |
| 2016-07-20 | 2016-07-18 | 2.739 | 19,560,197 | -117,595 | 0.79% | 53,573,519 |
| 2016-07-19 | 2016-07-15 | 2.739 | 19,677,792 | -340,252 | 0.79% | 53,895,601 |
| 2016-07-18 | 2016-07-14 | 2.780 | 20,018,044 | -201,453 | 0.81% | 55,658,239 |
| 2016-07-15 | 2016-07-13 | 2.718 | 20,219,497 | -356,639 | 0.82% | 54,959,739 |
| 2016-07-14 | 2016-07-12 | 2.791 | 20,576,136 | -46,267 | 0.83% | 57,423,430 |
| 2016-07-13 | 2016-07-11 | 2.729 | 20,622,403 | -230,369 | 0.83% | 56,268,851 |
| 2016-07-12 | 2016-07-08 | 2.749 | 20,852,772 | -165,789 | 0.84% | 57,330,099 |
| 2016-07-11 | 2016-07-07 | 2.791 | 21,018,561 | -228,442 | 0.85% | 58,658,140 |
| 2016-07-08 | 2016-07-06 | 2.770 | 21,247,003 | -135,908 | 0.86% | 58,854,811 |
| 2016-07-07 | 2016-07-05 | 2.780 | 21,382,911 | -395,195 | 0.86% | 59,453,120 |
| 2016-07-06 | 2016-07-04 | 2.770 | 21,778,106 | -400,013 | 0.88% | 60,325,981 |
| 2016-07-05 | 2016-06-30 | 2.812 | 22,178,119 | -102,173 | 0.90% | 62,354,389 |
| 2016-07-04 | 2016-06-29 | 2.801 | 22,280,292 | -227,477 | 0.90% | 62,410,501 |
| 2016-06-30 | 2016-06-28 | 2.791 | 22,507,769 | -831,837 | 0.91% | 62,814,189 |
| 2016-06-29 | 2016-06-27 | 2.822 | 23,339,606 | -506,041 | 0.94% | 65,862,081 |
| 2016-06-28 | 2016-06-24 | 2.780 | 23,845,647 | -347,964 | 0.96% | 66,300,519 |
| 2016-06-27 | 2016-06-23 | 2.884 | 24,193,611 | -118,558 | 0.98% | 69,778,000 |
| 2016-06-24 | 2016-06-22 | 2.905 | 24,312,169 | -206,273 | 0.98% | 70,624,399 |
| 2016-06-23 | 2016-06-21 | 2.853 | 24,518,442 | -617,852 | 0.99% | 69,951,751 |
| 2016-06-22 | 2016-06-20 | 2.718 | 25,136,294 | -385,556 | 1.02% | 68,324,359 |
| 2016-06-21 | 2016-06-17 | 2.677 | 25,521,850 | -316,156 | 1.03% | 68,313,240 |
| 2016-06-20 | 2016-06-16 | 2.594 | 25,838,006 | -19,277 | 1.04% | 67,015,001 |
| 2016-06-17 | 2016-06-15 | 2.698 | 25,857,283 | -354,711 | 1.04% | 69,764,631 |
| 2016-06-16 | 2016-06-14 | 2.677 | 26,211,994 | +356,428 | 1.06% | 70,169,152 |
| 2016-06-15 | 2016-06-13 | 2.645 | 25,855,566 | -223,924 | 1.06% | 68,397,499 |
| 2016-06-13 | 2016-06-08 | 2.635 | 26,079,490 | -82,548 | 1.07% | 68,715,000 |
| 2016-06-10 | 2016-06-07 | 2.624 | 26,162,038 | -270,416 | 1.07% | 68,656,770 |
| 2016-06-08 | 2016-06-06 | 2.656 | 26,432,454 | -151,812 | 1.08% | 70,202,160 |
| 2016-06-07 | 2016-06-03 | 2.677 | 26,584,266 | -92,986 | 1.09% | 71,165,719 |
| 2016-06-06 | 2016-06-02 | 2.624 | 26,677,252 | -231,514 | 1.09% | 70,008,841 |
| 2016-06-03 | 2016-06-01 | 2.635 | 26,908,766 | -137,580 | 1.10% | 70,900,001 |
| 2016-06-02 | 2016-05-31 | 2.645 | 27,046,346 | -259,979 | 1.11% | 71,547,551 |
| 2016-06-01 | 2016-05-30 | 2.635 | 27,306,325 | -143,273 | 1.12% | 71,947,501 |
| 2016-05-31 | 2016-05-27 | 2.561 | 27,449,598 | -74,008 | 1.13% | 70,299,901 |
| 2016-05-30 | 2016-05-26 | 2.572 | 27,523,606 | -127,143 | 1.13% | 70,779,519 |
| 2016-05-27 | 2016-05-25 | 2.603 | 27,650,749 | -288,444 | 1.13% | 71,980,739 |
| 2016-05-26 | 2016-05-24 | 2.561 | 27,939,193 | -222,026 | 1.15% | 71,553,780 |
| 2016-05-25 | 2016-05-23 | 2.519 | 28,161,219 | -52,185 | 1.16% | 70,935,201 |
| 2016-05-24 | 2016-05-20 | 2.487 | 28,213,404 | -422,229 | 1.16% | 70,174,599 |
| 2016-05-23 | 2016-05-19 | 2.424 | 28,635,633 | -194,510 | 1.17% | 69,414,000 |
| 2016-05-19 | 2016-05-17 | 2.445 | 28,830,143 | -94,882 | 1.18% | 70,493,201 |
| 2016-05-18 | 2016-05-16 | 2.340 | 28,925,025 | -189,766 | 1.19% | 67,676,699 |
| 2016-05-17 | 2016-05-13 | 2.361 | 29,114,791 | -94,883 | 1.19% | 68,734,400 |
| 2016-05-16 | 2016-05-12 | 2.371 | 29,209,674 | -529,446 | 1.20% | 69,266,250 |
| 2016-05-12 | 2016-05-10 | 2.435 | 29,739,120 | -271,365 | 1.22% | 72,402,330 |
| 2016-05-11 | 2016-05-09 | 2.382 | 30,010,485 | -275,160 | 1.23% | 71,481,541 |
| 2016-05-10 | 2016-05-06 | 2.456 | 30,285,645 | -287,495 | 1.24% | 74,371,270 |
| 2016-05-09 | 2016-05-05 | 2.403 | 30,573,140 | -128,092 | 1.25% | 73,466,160 |
| 2016-05-06 | 2016-05-04 | 2.371 | 30,701,232 | -148,966 | 1.26% | 72,803,251 |
| 2016-05-05 | 2016-05-03 | 2.340 | 30,850,198 | -727,751 | 1.27% | 72,181,081 |
| 2016-05-04 | 2016-04-29 | 2.340 | 31,577,949 | -100,576 | 1.30% | 73,883,820 |
| 2016-05-03 | 2016-04-28 | 2.340 | 31,678,525 | -209,691 | 1.30% | 74,119,141 |
| 2016-04-29 | 2016-04-27 | 2.340 | 31,888,216 | -87,292 | 1.31% | 74,609,761 |
| 2016-04-28 | 2016-04-26 | 2.329 | 31,975,508 | -1,401,419 | 1.31% | 74,477,000 |
| 2016-04-27 | 2016-04-25 | 2.319 | 33,376,927 | -3,112,156 | 1.37% | 77,389,400 |
| 2016-04-26 | 2016-04-22 | 2.308 | 36,489,083 | -44,595 | 1.50% | 84,220,830 |
| 2016-04-25 | 2016-04-21 | 2.329 | 36,533,678 | -862,485 | 1.50% | 85,093,840 |
| 2016-04-22 | 2016-04-20 | 2.319 | 37,396,163 | -811,248 | 1.53% | 86,708,600 |
| 2016-04-21 | 2016-04-19 | 2.340 | 38,207,411 | -978,242 | 1.57% | 89,394,960 |
| 2016-04-20 | 2016-04-18 | 2.319 | 39,185,653 | -863,433 | 1.61% | 90,857,801 |
| 2016-04-19 | 2016-04-15 | 2.340 | 40,049,086 | -1,736,356 | 1.64% | 93,703,979 |
| 2016-04-18 | 2016-04-14 | 2.361 | 41,785,442 | -758,113 | 1.71% | 98,647,360 |
| 2016-04-15 | 2016-04-13 | 2.477 | 42,543,555 | -278,007 | 1.75% | 105,369,299 |
| 2016-04-14 | 2016-04-12 | 2.508 | 42,821,562 | -349,169 | 1.76% | 107,411,780 |
| 2016-04-13 | 2016-04-11 | 2.466 | 43,170,731 | -1,284,713 | 1.77% | 106,467,660 |
| 2016-04-12 | 2016-04-08 | 2.361 | 44,455,444 | -189,766 | 1.82% | 104,950,720 |
| 2016-04-11 | 2016-04-07 | 2.382 | 44,645,210 | -105,320 | 1.83% | 106,339,781 |
| 2016-04-08 | 2016-04-06 | 2.456 | 44,750,530 | -58,827 | 1.84% | 109,892,121 |
| 2016-04-06 | 2016-04-01 | 2.477 | 44,809,357 | -579,734 | 1.84% | 110,981,100 |
| 2016-04-05 | 2016-03-31 | 2.529 | 45,389,091 | -229,616 | 1.86% | 114,808,800 |
| 2016-04-01 | 2016-03-30 | 2.593 | 45,618,707 | -148,966 | 1.87% | 118,274,339 |
| 2016-03-31 | 2016-03-29 | 2.603 | 45,767,673 | -296,984 | 1.88% | 119,142,919 |
| 2016-03-30 | 2016-03-24 | 2.551 | 46,064,657 | -45,543 | 1.89% | 117,488,581 |
| 2016-03-29 | 2016-03-23 | 2.645 | 46,110,200 | -1,275,225 | 1.89% | 121,978,469 |
| 2016-03-24 | 2016-03-22 | 2.688 | 47,385,425 | -202,101 | 1.94% | 127,349,549 |
| 2016-03-23 | 2016-03-21 | 2.635 | 47,587,526 | -189,765 | 1.95% | 125,385,001 |
| 2016-03-21 | 2016-03-17 | 2.508 | 47,777,291 | -61,674 | 1.96% | 119,842,519 |
| 2016-03-17 | 2016-03-15 | 2.572 | 47,838,965 | -101,525 | 1.96% | 123,022,359 |
| 2016-03-09 | 2016-03-07 | 2.645 | 47,940,490 | -214,435 | 1.97% | 126,820,260 |
| 2016-03-08 | 2016-03-04 | 2.740 | 48,154,925 | -24,670 | 1.98% | 131,955,200 |
| 2016-03-07 | 2016-03-03 | 2.751 | 48,179,595 | -94,882 | 1.98% | 132,530,581 |
| 2016-03-04 | 2016-03-02 | 2.635 | 48,274,477 | -664,180 | 1.98% | 127,194,999 |
| 2016-03-03 | 2016-03-01 | 2.645 | 48,938,657 | -174,584 | 2.01% | 129,460,780 |
| 2016-03-02 | 2016-02-29 | 2.614 | 49,113,241 | -874,820 | 2.01% | 128,369,759 |
| 2016-03-01 | 2016-02-26 | 2.688 | 49,988,061 | -487,698 | 2.05% | 134,344,200 |
| 2016-02-29 | 2016-02-25 | 2.761 | 50,475,759 | -245,746 | 2.07% | 139,378,761 |
| 2016-01-21 | 2016-01-19 | 2.951 | 50,721,505 | -47,441 | 2.08% | 149,679,600 |
| 2016-01-20 | 2016-01-18 | 2.846 | 50,768,946 | +47,441 | 2.08% | 144,468,899 |
| 2016-01-05 | 2015-12-31 | 3.067 | 50,721,505 | -37,953 | 2.08% | 155,559,870 |
| 2016-01-04 | 2015-12-29 | 3.035 | 50,759,458 | +37,953 | 2.08% | 154,071,359 |
| 2015-07-07 | 2015-07-03 | 2.846 | 50,721,505 | -6,642 | 2.08% | 144,333,900 |
| 2015-06-22 | 2015-06-18 | 3.352 | 50,728,147 | +6,642 | 2.08% | 170,015,520 |
| 2015-06-15 | 2015-06-11 | 3.383 | 50,721,505 | +630,081 | 2.08% | 171,590,246 |
| 2015-04-13 | 2015-04-09 | 3.052 | 50,091,424 | -46,852 | 2.08% | 152,887,019 |
| 2015-04-10 | 2015-04-08 | 2.913 | 50,138,276 | +28,111 | 2.08% | 146,074,109 |
| 2015-04-09 | 2015-04-02 | 2.817 | 50,110,165 | -591,273 | 2.08% | 141,179,280 |
| 2015-04-02 | 2015-03-31 | 2.615 | 50,701,438 | +9,370 | 2.11% | 132,564,599 |
| 2015-04-01 | 2015-03-30 | 2.679 | 50,692,068 | +28,111 | 2.11% | 135,785,980 |
| 2015-03-31 | 2015-03-27 | 2.647 | 50,663,957 | -9,370 | 2.10% | 134,088,641 |
| 2015-03-30 | 2015-03-26 | 2.764 | 50,673,327 | -9,370 | 2.11% | 140,062,020 |
| 2015-03-27 | 2015-03-25 | 2.657 | 50,682,697 | +9,370 | 2.11% | 134,679,119 |
| 2015-03-25 | 2015-03-23 | 2.572 | 50,673,327 | -9,370 | 2.11% | 130,327,980 |
| 2015-03-24 | 2015-03-20 | 2.551 | 50,682,697 | -4,666,467 | 2.11% | 129,270,319 |
| 2015-03-23 | 2015-03-19 | 2.508 | 55,349,164 | +2,811,125 | 2.30% | 138,809,801 |
| 2015-02-06 | 2015-02-04 | 2.775 | 52,538,039 | -9,371 | 2.18% | 145,776,799 |
| 2015-02-05 | 2015-02-03 | 2.796 | 52,547,410 | +9,371 | 2.18% | 146,924,360 |
| 2015-01-06 | 2015-01-02 | 3.074 | 52,538,039 | -18,741 | 2.18% | 161,475,839 |
| 2015-01-05 | 2014-12-31 | 3.138 | 52,556,780 | -93,704 | 2.18% | 164,898,719 |
| 2014-12-30 | 2014-12-24 | 3.074 | 52,650,484 | -756,193 | 2.19% | 161,821,439 |
| 2014-12-29 | 2014-12-22 | 3.127 | 53,406,677 | -748,696 | 2.22% | 166,995,350 |
| 2014-12-19 | 2014-12-17 | 3.148 | 54,155,373 | -410,424 | 2.25% | 170,492,300 |
| 2014-12-18 | 2014-12-16 | 3.212 | 54,565,797 | -1,027,935 | 2.27% | 175,278,320 |
| 2014-12-17 | 2014-12-15 | 3.276 | 55,593,732 | -568,784 | 2.31% | 182,140,031 |
| 2014-12-16 | 2014-12-12 | 3.330 | 56,162,516 | +1,874,083 | 2.33% | 187,000,321 |
| 2014-11-28 | 2014-11-26 | 3.628 | 54,288,433 | +3,449,250 | 2.26% | 196,982,400 |
| 2014-11-26 | 2014-11-24 | 3.394 | 50,839,183 | +1,266,880 | 2.11% | 172,530,899 |
| 2014-11-19 | 2014-11-17 | 3.522 | 49,572,303 | -93,704 | 2.06% | 174,579,899 |
| 2014-11-18 | 2014-11-14 | 3.618 | 49,666,007 | -28,112 | 2.06% | 179,680,168 |
| 2014-11-14 | 2014-11-12 | 3.340 | 49,694,119 | -9,370 | 2.06% | 165,993,291 |
| 2014-11-13 | 2014-11-11 | 3.202 | 49,703,489 | -46,852 | 2.06% | 159,129,000 |
| 2014-11-12 | 2014-11-10 | 3.212 | 49,750,341 | +37,481 | 2.07% | 159,809,929 |
| 2014-11-10 | 2014-11-06 | 3.084 | 49,712,860 | +9,371 | 2.07% | 153,323,171 |
| 2014-10-31 | 2014-10-29 | 2.935 | 49,703,489 | -11,219,197 | 2.06% | 145,868,250 |
| 2014-10-10 | 2014-10-08 | 2.977 | 60,922,686 | -18,741 | 2.53% | 181,394,639 |
| 2014-09-30 | 2014-09-26 | 3.084 | 60,941,427 | +11,219,197 | 2.53% | 187,954,040 |
| 2014-09-26 | 2014-09-24 | 3.095 | 49,722,230 | -56,222 | 2.07% | 153,882,700 |
| 2014-09-24 | 2014-09-22 | 2.988 | 49,778,452 | -11,219,198 | 2.07% | 148,744,399 |
| 2014-09-05 | 2014-09-03 | 2.732 | 60,997,650 | +18,741 | 2.53% | 166,645,761 |
| 2014-08-18 | 2014-08-14 | 3.052 | 60,978,909 | +9,371 | 2.53% | 186,117,361 |
| 2014-08-06 | 2014-08-04 | 2.967 | 60,969,538 | -18,741 | 2.53% | 180,883,479 |
| 2014-07-29 | 2014-07-25 | 2.807 | 60,988,279 | +4,685 | 2.53% | 171,176,180 |
| 2014-07-17 | 2014-07-15 | 2.860 | 60,983,594 | +14,056 | 2.53% | 174,417,080 |
| 2014-07-11 | 2014-07-09 | 2.743 | 60,969,538 | -29,986 | 2.53% | 167,219,619 |
| 2014-07-09 | 2014-07-07 | 2.881 | 60,999,524 | -16,866 | 2.53% | 175,764,601 |
| 2014-07-02 | 2014-06-27 | 2.903 | 61,016,390 | -18,741 | 2.53% | 177,115,519 |
| 2014-06-24 | 2014-06-20 | 2.839 | 61,035,131 | -43,104 | 2.54% | 173,261,759 |
| 2014-06-16 | 2014-06-12 | 3.097 | 61,078,235 | +43,104 | 2.54% | 189,180,049 |
| 2014-06-13 | 2014-06-11 | 3.086 | 61,035,131 | +1,731,493 | 2.54% | 188,376,164 |
| 2014-05-30 | 2014-05-28 | 3.273 | 59,303,638 | -103,792 | 2.54% | 194,105,279 |
| 2014-05-15 | 2014-05-13 | 3.240 | 59,407,430 | -23,672 | 2.54% | 192,487,499 |
| 2014-05-05 | 2014-04-30 | 3.372 | 59,431,102 | -11,836 | 2.54% | 200,397,319 |
| 2014-05-02 | 2014-04-29 | 3.328 | 59,442,938 | +11,836 | 2.54% | 197,825,669 |
| 2014-04-30 | 2014-04-28 | 3.394 | 59,431,102 | +27,313 | 2.54% | 201,702,839 |
| 2014-04-23 | 2014-04-17 | 3.372 | 59,403,789 | -27,313 | 2.54% | 200,305,221 |
| 2014-04-22 | 2014-04-16 | 3.592 | 59,431,102 | +1,266,448 | 2.54% | 213,452,519 |
| 2014-04-17 | 2014-04-15 | 3.614 | 58,164,654 | +1,102,565 | 2.49% | 210,181,649 |
| 2014-04-16 | 2014-04-14 | 3.570 | 57,062,089 | +364,184 | 2.44% | 203,690,501 |
| 2014-04-15 | 2014-04-11 | 3.405 | 56,697,905 | +936,862 | 2.42% | 193,049,399 |
| 2014-04-14 | 2014-04-10 | 3.416 | 55,761,043 | +386,945 | 2.38% | 190,471,949 |
| 2014-04-11 | 2014-04-09 | 3.427 | 55,374,098 | +1,200,895 | 2.37% | 189,758,399 |
| 2014-04-10 | 2014-04-08 | 3.427 | 54,173,203 | +549,006 | 2.32% | 185,643,119 |
| 2014-04-09 | 2014-04-07 | 3.394 | 53,624,197 | +1,069,789 | 2.29% | 181,994,821 |
| 2014-04-08 | 2014-04-04 | 3.438 | 52,554,408 | +1,086,177 | 2.25% | 180,672,991 |
| 2014-04-04 | 2014-04-02 | 3.537 | 51,468,231 | +327,766 | 2.20% | 182,026,602 |
| 2014-04-03 | 2014-04-01 | 3.548 | 51,140,465 | +920,473 | 2.19% | 181,429,099 |
| 2014-04-02 | 2014-03-31 | 3.482 | 50,219,992 | +1,779,037 | 2.15% | 174,854,031 |
| 2014-04-01 | 2014-03-28 | 3.526 | 48,440,955 | +478,901 | 2.07% | 170,788,049 |
| 2014-03-31 | 2014-03-27 | 3.504 | 47,962,054 | +3,947,749 | 2.05% | 168,046,010 |
| 2014-03-28 | 2014-03-26 | 3.734 | 44,014,305 | +1,376,613 | 1.88% | 164,366,199 |
| 2014-03-27 | 2014-03-25 | 3.899 | 42,637,692 | +305,915 | 1.82% | 166,250,052 |
| 2014-03-26 | 2014-03-24 | 3.987 | 42,331,777 | +18,209 | 1.81% | 168,776,848 |
| 2014-03-25 | 2014-03-21 | 4.009 | 42,313,568 | +569,036 | 1.81% | 169,633,749 |
| 2014-03-24 | 2014-03-20 | 4.020 | 41,744,532 | +18,210 | 1.78% | 167,811,002 |
| 2014-03-20 | 2014-03-18 | 4.163 | 41,726,322 | +18,209 | 1.78% | 173,695,698 |
| 2014-03-19 | 2014-03-17 | 4.152 | 41,708,113 | -46,434 | 1.78% | 173,161,799 |
| 2014-03-18 | 2014-03-14 | 4.009 | 41,754,547 | +294,079 | 1.79% | 167,392,651 |
| 2014-03-17 | 2014-03-13 | 4.042 | 41,460,468 | +9,104 | 1.77% | 167,579,838 |
| 2014-03-13 | 2014-03-11 | 4.119 | 41,451,364 | -9,104 | 1.77% | 170,730,000 |
| 2014-03-12 | 2014-03-10 | 4.053 | 41,460,468 | -39,150 | 1.77% | 168,035,218 |
| 2014-03-11 | 2014-03-07 | 4.119 | 41,499,618 | +287,705 | 1.77% | 170,928,749 |
| 2014-03-07 | 2014-03-05 | 4.130 | 41,211,913 | +13,579,491 | 1.76% | 170,196,399 |
| 2014-03-06 | 2014-03-04 | 4.108 | 27,632,422 | +202,122 | 1.18% | 113,509,001 |
| 2014-03-05 | 2014-03-03 | 4.097 | 27,430,300 | +1,137,163 | 1.17% | 112,377,441 |
| 2014-03-04 | 2014-02-28 | 4.097 | 26,293,137 | +41,881 | 1.12% | 107,718,670 |
| 2014-03-03 | 2014-02-27 | 4.174 | 26,251,256 | +71,016 | 1.12% | 109,565,401 |
| 2014-02-28 | 2014-02-26 | 3.976 | 26,180,240 | +1,647,930 | 1.12% | 104,093,100 |
| 2014-02-27 | 2014-02-25 | 3.954 | 24,532,310 | +13,035,037 | 1.05% | 97,002,001 |
| 2014-02-26 | 2014-02-24 | 3.943 | 11,497,273 | +104,703 | 0.49% | 45,334,522 |
| 2014-02-24 | 2014-02-20 | 3.888 | 11,392,570 | +253,108 | 0.49% | 44,296,021 |
| 2014-02-21 | 2014-02-19 | 3.405 | 11,139,462 | -82,852 | 0.48% | 37,928,499 |
| 2014-02-20 | 2014-02-18 | 3.526 | 11,222,314 | +184,823 | 0.48% | 39,566,460 |
| 2014-02-19 | 2014-02-17 | 3.537 | 11,037,491 | +301,362 | 0.47% | 39,036,060 |
| 2014-02-18 | 2014-02-14 | 3.449 | 10,736,129 | +3,851,240 | 0.46% | 37,026,880 |
| 2014-02-17 | 2014-02-13 | 3.295 | 6,884,889 | +587,246 | 0.29% | 22,686,001 |
| 2014-02-14 | 2014-02-12 | 3.240 | 6,297,643 | +3,291,308 | 0.27% | 20,405,150 |
| 2014-02-13 | 2014-02-11 | 3.053 | 3,006,335 | +2,813,318 | 0.13% | 9,179,561 |
| 2014-02-12 | 2014-02-10 | 3.075 | 193,017 | -27,314 | 0.01% | 593,599 |
| 2014-02-10 | 2014-02-06 | 3.273 | 220,331 | -9,105 | 0.01% | 721,160 |
| 2014-02-07 | 2014-02-05 | 3.361 | 229,436 | +54,628 | 0.01% | 771,121 |
| 2014-02-06 | 2014-02-04 | 3.625 | 174,808 | +36,418 | 0.01% | 633,600 |
| 2014-01-29 | 2014-01-27 | 3.020 | 138,390 | -2,731 | 0.01% | 418,001 |
| 2014-01-28 | 2014-01-24 | 2.845 | 141,121 | +27,314 | 0.01% | 401,450 |
| 2014-01-21 | 2014-01-17 | 3.130 | 113,807 | -3,642 | 0.00% | 356,249 |
| 2014-01-17 | 2014-01-15 | 3.174 | 117,449 | -18,209 | 0.01% | 372,809 |
| 2014-01-15 | 2014-01-13 | 3.185 | 135,658 | -1,821 | 0.01% | 432,099 |
| 2013-12-12 | 2013-12-10 | 3.405 | 137,479 | +91,046 | 0.01% | 468,099 |
| 2013-12-10 | 2013-12-06 | 3.383 | 46,433 | -18,210 | 0.00% | 157,079 |
| 2013-12-09 | 2013-12-05 | 3.405 | 64,643 | +36,419 | 0.00% | 220,101 |
| 2013-11-27 | 2013-11-25 | 3.185 | 28,224 | +8,194 | 0.00% | 89,899 |
| 2013-10-24 | 2013-10-22 | 3.295 | 20,030 | -5,463 | 0.00% | 66,000 |
| 2013-09-13 | 2013-09-11 | 3.207 | 25,493 | -15,395,857 | 0.00% | 81,761 |
| 2013-09-06 | 2013-09-04 | 3.240 | 15,421,350 | +1,589,661 | 0.66% | 49,967,102 |
| 2013-09-05 | 2013-09-03 | 3.328 | 13,831,689 | +1,688,901 | 0.59% | 46,031,761 |
| 2013-09-04 | 2013-09-02 | 3.284 | 12,142,788 | +1,490,421 | 0.52% | 39,877,631 |
| 2013-09-03 | 2013-08-30 | 3.262 | 10,652,367 | +96,509 | 0.46% | 34,749,001 |
| 2013-09-02 | 2013-08-29 | 3.251 | 10,555,858 | +1,165,387 | 0.45% | 34,318,239 |
| 2013-08-30 | 2013-08-28 | 3.251 | 9,390,471 | +2,002,099 | 0.40% | 30,529,440 |
| 2013-08-29 | 2013-08-27 | 3.262 | 7,388,372 | +1,110,759 | 0.32% | 24,101,549 |
| 2013-08-20 | 2013-08-16 | 3.383 | 6,277,613 | -1,821 | 0.27% | 21,236,601 |
| 2013-08-12 | 2013-08-08 | 3.295 | 6,279,434 | +538,081 | 0.27% | 20,691,001 |
| 2013-08-09 | 2013-08-07 | 3.207 | 5,741,353 | +1,564,168 | 0.25% | 18,413,521 |
| 2013-08-08 | 2013-08-06 | 3.207 | 4,177,185 | +327,766 | 0.18% | 13,396,961 |
| 2013-08-07 | 2013-08-05 | 3.207 | 3,849,419 | +564,484 | 0.16% | 12,345,759 |
| 2013-08-06 | 2013-08-02 | 3.185 | 3,284,935 | +482,543 | 0.14% | 10,463,200 |
| 2013-08-05 | 2013-08-01 | 3.174 | 2,802,392 | +770,248 | 0.12% | 8,895,420 |
| 2013-08-02 | 2013-07-31 | 3.196 | 2,032,144 | +874,041 | 0.09% | 6,495,121 |
| 2013-08-01 | 2013-07-30 | 3.207 | 1,158,103 | +1,128,968 | 0.05% | 3,714,238 |
| 2013-06-13 | 2013-06-10 | 3.143 | 29,135 | +625 | 0.00% | 91,563 |
| 2013-06-03 | 2013-05-30 | 3.176 | 28,510 | -44,548 | 0.00% | 90,559 |
| 2013-05-31 | 2013-05-29 | 3.176 | 73,058 | +8,910 | 0.00% | 232,061 |
| 2013-05-30 | 2013-05-28 | 3.087 | 64,148 | -35,638 | 0.00% | 197,999 |
| 2013-05-29 | 2013-05-27 | 3.075 | 99,786 | +71,276 | 0.00% | 306,879 |
| 2013-05-27 | 2013-05-23 | 3.042 | 28,510 | -14,256 | 0.00% | 86,719 |
| 2013-05-24 | 2013-05-22 | 3.064 | 42,766 | -7,127 | 0.00% | 131,041 |
| 2013-05-22 | 2013-05-20 | 2.986 | 49,893 | +10,691 | 0.00% | 148,960 |
| 2013-05-20 | 2013-05-15 | 2.963 | 39,202 | +10,692 | 0.00% | 116,161 |
| 2013-05-10 | 2013-05-08 | 3.109 | 28,510 | -71,276 | 0.00% | 88,639 |
| 2013-05-09 | 2013-05-07 | 3.042 | 99,786 | +26,728 | 0.00% | 303,519 |
| 2013-04-19 | 2013-04-17 | 2.828 | 73,058 | -44,547 | 0.00% | 206,641 |
| 2013-04-11 | 2013-04-09 | 2.694 | 117,605 | -44,548 | 0.01% | 316,799 |
| 2013-04-08 | 2013-04-03 | 2.716 | 162,153 | -25,837 | 0.01% | 440,441 |
| 2013-03-25 | 2013-03-21 | 2.548 | 187,990 | -8,910 | 0.01% | 478,969 |
| 2013-03-22 | 2013-03-20 | 2.481 | 196,900 | +147,007 | 0.01% | 488,411 |
| 2013-03-12 | 2013-03-08 | 2.559 | 49,893 | -35,638 | 0.00% | 127,680 |
| 2013-03-11 | 2013-03-07 | 2.525 | 85,531 | +8,909 | 0.00% | 216,000 |
| 2013-03-08 | 2013-03-06 | 2.503 | 76,622 | +26,729 | 0.00% | 191,781 |
| 2013-02-27 | 2013-02-25 | 2.694 | 49,893 | -33,856 | 0.00% | 134,400 |
| 2013-02-26 | 2013-02-22 | 2.559 | 83,749 | +8,909 | 0.00% | 214,320 |
| 2013-02-25 | 2013-02-21 | 2.548 | 74,840 | +28,511 | 0.00% | 190,681 |
| 2013-02-22 | 2013-02-20 | 2.851 | 46,329 | +15,146 | 0.00% | 132,079 |
| 2013-02-14 | 2013-02-07 | 3.300 | 31,183 | -17,819 | 0.00% | 102,899 |
| 2013-01-07 | 2013-01-03 | 2.918 | 49,002 | -52,566 | 0.00% | 142,999 |
| 2013-01-04 | 2013-01-02 | 2.862 | 101,568 | -178,190 | 0.00% | 290,700 |
| 2012-12-28 | 2012-12-24 | 2.795 | 279,758 | -4,455 | 0.01% | 781,860 |
| 2012-12-21 | 2012-12-19 | 2.806 | 284,213 | -8,909 | 0.01% | 797,501 |
| 2012-12-19 | 2012-12-17 | 2.750 | 293,122 | -40,093 | 0.01% | 806,050 |
| 2012-12-18 | 2012-12-14 | 2.615 | 333,215 | +35,638 | 0.01% | 871,420 |
| 2012-12-13 | 2012-12-11 | 2.582 | 297,577 | +8,019 | 0.01% | 768,200 |
| 2012-11-30 | 2012-11-28 | 2.727 | 289,558 | -61,476 | 0.01% | 789,749 |
| 2012-11-29 | 2012-11-27 | 2.705 | 351,034 | -71,276 | 0.02% | 949,540 |
| 2012-11-27 | 2012-11-23 | 2.705 | 422,310 | -26,728 | 0.02% | 1,142,341 |
| 2012-11-26 | 2012-11-22 | 2.683 | 449,038 | -13,364 | 0.02% | 1,204,559 |
| 2012-11-21 | 2012-11-19 | 2.514 | 462,402 | -44,548 | 0.02% | 1,162,559 |
| 2012-11-20 | 2012-11-16 | 2.469 | 506,950 | -102,459 | 0.02% | 1,251,800 |
| 2012-11-16 | 2012-11-14 | 2.525 | 609,409 | -8,910 | 0.03% | 1,539,000 |
| 2012-11-15 | 2012-11-13 | 2.481 | 618,319 | -142,551 | 0.03% | 1,533,741 |
| 2012-11-14 | 2012-11-12 | 2.525 | 760,870 | -151,462 | 0.03% | 1,921,499 |
| 2012-11-12 | 2012-11-08 | 2.469 | 912,332 | +26,729 | 0.04% | 2,252,801 |
| 2012-11-09 | 2012-11-07 | 2.570 | 885,603 | -17,819 | 0.04% | 2,276,260 |
| 2012-11-08 | 2012-11-06 | 2.548 | 903,422 | +525,660 | 0.04% | 2,301,780 |
| 2012-11-02 | 2012-10-31 | 2.458 | 377,762 | +89,095 | 0.02% | 928,559 |
| 2012-10-29 | 2012-10-25 | 2.413 | 288,667 | -34,747 | 0.01% | 696,599 |
| 2012-10-18 | 2012-10-16 | 2.413 | 323,414 | -7,128 | 0.01% | 780,449 |
| 2012-10-15 | 2012-10-11 | 2.368 | 330,542 | -10,691 | 0.01% | 782,810 |
| 2012-10-12 | 2012-10-10 | 2.323 | 341,233 | +31,183 | 0.01% | 792,809 |
| 2012-10-11 | 2012-10-09 | 2.234 | 310,050 | +2,673 | 0.01% | 692,520 |
| 2012-10-10 | 2012-10-08 | 2.267 | 307,377 | -17,819 | 0.01% | 696,899 |
| 2012-10-09 | 2012-10-05 | 2.245 | 325,196 | +17,819 | 0.01% | 729,999 |
| 2012-09-18 | 2012-09-14 | 2.402 | 307,377 | +16,928 | 0.01% | 738,299 |
| 2012-09-13 | 2012-09-11 | 2.458 | 290,449 | -7,128 | 0.01% | 713,939 |
| 2012-09-11 | 2012-09-07 | 2.447 | 297,577 | +6,237 | 0.01% | 728,120 |
| 2012-09-05 | 2012-09-03 | 2.323 | 291,340 | -7,128 | 0.01% | 676,889 |
| 2012-08-31 | 2012-08-29 | 2.379 | 298,468 | -23,165 | 0.01% | 710,200 |
| 2012-08-29 | 2012-08-27 | 2.492 | 321,633 | +8,910 | 0.01% | 801,421 |
| 2012-08-28 | 2012-08-24 | 2.267 | 312,723 | -127,406 | 0.01% | 709,020 |
| 2012-08-27 | 2012-08-23 | 2.278 | 440,129 | +115,824 | 0.02% | 1,002,821 |
| 2012-08-21 | 2012-08-17 | 2.256 | 324,305 | +20,491 | 0.01% | 731,639 |
| 2012-08-20 | 2012-08-16 | 2.200 | 303,814 | -49,002 | 0.01% | 668,361 |
| 2012-08-17 | 2012-08-15 | 2.144 | 352,816 | +44,548 | 0.02% | 756,361 |
| 2012-08-15 | 2012-08-13 | 2.110 | 308,268 | -62,367 | 0.01% | 650,479 |
| 2012-08-13 | 2012-08-09 | 2.144 | 370,635 | -16,037 | 0.02% | 794,561 |
| 2012-08-09 | 2012-08-07 | 2.177 | 386,672 | -26,728 | 0.02% | 841,960 |
| 2012-08-07 | 2012-08-03 | 1.987 | 413,400 | +35,638 | 0.02% | 821,279 |
| 2012-08-06 | 2012-08-02 | 1.863 | 377,762 | +11,582 | 0.02% | 703,839 |
| 2012-08-02 | 2012-07-31 | 1.975 | 366,180 | -17,819 | 0.02% | 723,360 |
| 2012-08-01 | 2012-07-30 | 1.964 | 383,999 | -17,819 | 0.02% | 754,250 |
| 2012-07-31 | 2012-07-27 | 1.998 | 401,818 | +9,800 | 0.02% | 802,780 |
| 2012-07-30 | 2012-07-26 | 1.975 | 392,018 | -31,183 | 0.02% | 774,401 |
| 2012-07-27 | 2012-07-25 | 1.908 | 423,201 | +26,729 | 0.02% | 807,501 |
| 2012-07-26 | 2012-07-24 | 1.908 | 396,472 | -8,910 | 0.02% | 756,500 |
| 2012-07-25 | 2012-07-23 | 1.908 | 405,382 | -19,601 | 0.02% | 773,500 |
| 2012-07-24 | 2012-07-20 | 1.908 | 424,983 | +55,239 | 0.02% | 810,901 |
| 2012-07-18 | 2012-07-16 | 1.908 | 369,744 | -8,909 | 0.02% | 705,500 |
| 2012-07-17 | 2012-07-13 | 1.874 | 378,653 | +18,710 | 0.02% | 709,749 |
| 2012-07-16 | 2012-07-12 | 1.762 | 359,943 | -17,819 | 0.02% | 634,279 |
| 2012-07-12 | 2012-07-10 | 1.684 | 377,762 | +2,673 | 0.02% | 635,999 |
| 2012-07-03 | 2012-06-28 | 1.627 | 375,089 | -8,910 | 0.02% | 610,449 |
| 2012-06-19 | 2012-06-15 | 1.740 | 383,999 | +17,819 | 0.02% | 668,050 |
| 2012-06-13 | 2012-06-11 | 1.831 | 366,180 | +6,953 | 0.02% | 670,328 |
| 2012-05-23 | 2012-05-21 | 1.888 | 359,227 | -8,741 | 0.02% | 678,150 |
| 2012-04-20 | 2012-04-18 | 2.059 | 367,968 | +17,481 | 0.02% | 757,801 |
| 2012-04-18 | 2012-04-16 | 2.059 | 350,487 | +8,740 | 0.02% | 721,800 |
| 2012-03-30 | 2012-03-28 | 2.128 | 341,747 | -8,740 | 0.02% | 727,261 |
| 2012-03-29 | 2012-03-27 | 2.231 | 350,487 | -34,961 | 0.02% | 781,950 |
| 2012-03-28 | 2012-03-26 | 2.185 | 385,448 | +17,480 | 0.02% | 842,310 |
| 2012-03-22 | 2012-03-20 | 2.208 | 367,968 | -26,220 | 0.02% | 812,531 |
| 2012-03-20 | 2012-03-16 | 2.334 | 394,188 | -34,962 | 0.02% | 920,039 |
| 2012-03-19 | 2012-03-15 | 2.357 | 429,150 | +17,481 | 0.02% | 1,011,461 |
| 2012-03-16 | 2012-03-14 | 2.357 | 411,669 | +34,961 | 0.02% | 970,260 |
| 2012-03-15 | 2012-03-13 | 2.426 | 376,708 | -26,221 | 0.02% | 913,720 |
| 2012-03-14 | 2012-03-12 | 2.357 | 402,929 | +26,221 | 0.02% | 949,660 |
| 2012-03-12 | 2012-03-08 | 2.426 | 376,708 | -78,663 | 0.02% | 913,720 |
| 2012-03-09 | 2012-03-07 | 2.357 | 455,371 | +34,962 | 0.02% | 1,073,261 |
| 2012-03-08 | 2012-03-06 | 2.345 | 420,409 | -26,221 | 0.02% | 986,049 |
| 2012-03-07 | 2012-03-05 | 2.506 | 446,630 | -174,807 | 0.02% | 1,119,089 |
| 2012-03-06 | 2012-03-02 | 2.506 | 621,437 | +131,105 | 0.03% | 1,557,090 |
| 2012-03-05 | 2012-03-01 | 2.254 | 490,332 | +17,481 | 0.02% | 1,105,170 |
| 2012-02-29 | 2012-02-27 | 2.254 | 472,851 | +104,883 | 0.02% | 1,065,769 |
| 2012-02-28 | 2012-02-24 | 2.311 | 367,968 | -61,182 | 0.02% | 850,421 |
| 2012-02-27 | 2012-02-23 | 2.254 | 429,150 | +43,702 | 0.02% | 967,271 |
| 2012-02-21 | 2012-02-17 | 2.220 | 385,448 | +8,740 | 0.02% | 855,540 |
| 2012-02-20 | 2012-02-16 | 2.208 | 376,708 | +17,481 | 0.02% | 831,830 |
| 2012-02-17 | 2012-02-15 | 2.242 | 359,227 | +17,480 | 0.02% | 805,560 |
| 2012-02-16 | 2012-02-14 | 2.220 | 341,747 | -12,236 | 0.02% | 758,541 |
| 2012-02-15 | 2012-02-13 | 2.300 | 353,983 | -34,961 | 0.02% | 814,050 |
| 2012-02-14 | 2012-02-10 | 2.277 | 388,944 | -78,663 | 0.02% | 885,549 |
| 2012-02-13 | 2012-02-09 | 2.414 | 467,607 | -91,774 | 0.02% | 1,128,850 |
| 2012-02-10 | 2012-02-08 | 2.403 | 559,381 | +173,059 | 0.02% | 1,344,001 |
| 2012-02-09 | 2012-02-07 | 2.231 | 386,322 | -27,969 | 0.02% | 861,900 |
| 2012-02-08 | 2012-02-06 | 2.277 | 414,291 | -128,483 | 0.02% | 943,259 |
| 2012-02-07 | 2012-02-03 | 2.300 | 542,774 | +152,956 | 0.02% | 1,248,210 |
| 2012-02-06 | 2012-02-02 | 2.242 | 389,818 | -223,753 | 0.02% | 874,159 |
| 2012-02-03 | 2012-02-01 | 2.254 | 613,571 | +206,272 | 0.03% | 1,382,941 |
| 2012-01-31 | 2012-01-27 | 2.037 | 407,299 | +8,740 | 0.02% | 829,480 |
| 2012-01-20 | 2012-01-18 | 2.048 | 398,559 | -17,480 | 0.02% | 816,241 |
| 2012-01-19 | 2012-01-17 | 2.037 | 416,039 | -11,363 | 0.02% | 847,279 |
| 2012-01-18 | 2012-01-16 | 2.071 | 427,402 | +4,370 | 0.02% | 885,091 |
| 2012-01-17 | 2012-01-13 | 2.117 | 423,032 | -19,228 | 0.02% | 895,401 |
| 2012-01-16 | 2012-01-12 | 2.174 | 442,260 | +45,449 | 0.02% | 961,399 |
| 2012-01-13 | 2012-01-11 | 2.254 | 396,811 | +15,733 | 0.02% | 894,381 |
| 2012-01-12 | 2012-01-10 | 2.323 | 381,078 | +26,221 | 0.02% | 885,080 |
| 2012-01-11 | 2012-01-09 | 2.357 | 354,857 | +4,370 | 0.02% | 836,360 |
| 2012-01-04 | 2011-12-30 | 2.391 | 350,487 | +8,740 | 0.02% | 838,090 |
| 2011-12-28 | 2011-12-22 | 2.460 | 341,747 | -17,480 | 0.02% | 840,651 |
| 2011-12-20 | 2011-12-16 | 2.586 | 359,227 | +43,701 | 0.02% | 928,859 |
| 2011-12-16 | 2011-12-14 | 2.700 | 315,526 | -8,740 | 0.01% | 851,961 |
| 2011-12-09 | 2011-12-07 | 2.666 | 324,266 | -8,740 | 0.01% | 864,430 |
| 2011-12-06 | 2011-12-02 | 2.792 | 333,006 | +8,740 | 0.01% | 929,639 |
| 2011-12-05 | 2011-12-01 | 2.849 | 324,266 | +122,365 | 0.01% | 923,790 |
| 2011-12-02 | 2011-11-30 | 2.837 | 201,901 | +87,403 | 0.01% | 572,879 |
| 2011-11-23 | 2011-11-21 | 2.643 | 114,498 | -21,851 | 0.01% | 302,609 |
| 2011-11-18 | 2011-11-16 | 2.631 | 136,349 | -68,175 | 0.01% | 358,800 |
| 2011-11-17 | 2011-11-15 | 2.631 | 204,524 | +90,026 | 0.01% | 538,201 |
| 2011-11-14 | 2011-11-10 | 2.597 | 114,498 | -34,961 | 0.01% | 297,369 |
| 2011-11-08 | 2011-11-04 | 2.792 | 149,459 | -26,221 | 0.01% | 417,239 |
| 2011-11-03 | 2011-11-01 | 2.723 | 175,680 | -52,442 | 0.01% | 478,379 |
| 2011-11-02 | 2011-10-31 | 2.918 | 228,122 | +113,624 | 0.01% | 665,549 |
| 2011-11-01 | 2011-10-28 | 2.471 | 114,498 | -5,244 | 0.01% | 282,959 |
| 2011-10-31 | 2011-10-27 | 2.380 | 119,742 | +5,244 | 0.01% | 284,959 |
| 2011-10-20 | 2011-10-18 | 2.529 | 114,498 | -13,985 | 0.01% | 289,509 |
| 2011-10-14 | 2011-10-12 | 2.586 | 128,483 | +13,985 | 0.01% | 332,221 |
| 2011-10-13 | 2011-10-11 | 2.597 | 114,498 | -6,992 | 0.01% | 297,369 |
| 2011-10-10 | 2011-10-06 | 2.551 | 121,490 | +6,992 | 0.01% | 309,969 |
| 2011-09-27 | 2011-09-23 | 3.284 | 114,498 | +51,568 | 0.01% | 375,969 |
| 2011-08-29 | 2011-08-25 | 3.593 | 62,930 | -3,496 | 0.00% | 226,079 |
| 2011-08-26 | 2011-08-24 | 3.421 | 66,426 | +3,496 | 0.00% | 227,238 |
| 2011-07-25 | 2011-07-21 | 4.588 | 62,930 | -12,237 | 0.00% | 288,719 |
| 2011-07-22 | 2011-07-20 | 4.657 | 75,167 | -31,465 | 0.00% | 350,021 |
| 2011-07-21 | 2011-07-19 | 4.714 | 106,632 | +31,465 | 0.00% | 502,640 |
| 2011-07-20 | 2011-07-18 | 4.576 | 75,167 | +8,741 | 0.00% | 344,001 |
| 2011-07-15 | 2011-07-13 | 4.805 | 66,426 | +8,740 | 0.00% | 319,198 |
| 2011-07-14 | 2011-07-12 | 4.554 | 57,686 | +15,732 | 0.00% | 262,679 |
| 2011-07-13 | 2011-07-11 | 5.091 | 41,954 | -201,027 | 0.00% | 213,602 |
| 2011-07-12 | 2011-07-08 | 5.126 | 242,981 | +178,303 | 0.01% | 1,245,440 |
| 2011-07-11 | 2011-07-07 | 4.725 | 64,678 | +17,480 | 0.00% | 305,618 |
| 2011-07-08 | 2011-07-06 | 4.771 | 47,198 | -1,366,986 | 0.00% | 225,181 |
| 2011-07-07 | 2011-07-05 | 4.554 | 1,414,184 | +924,726 | 0.06% | 6,439,640 |
| 2011-07-06 | 2011-07-04 | 4.176 | 489,458 | -970,176 | 0.02% | 2,044,000 |
| 2011-07-05 | 2011-06-30 | 4.222 | 1,459,634 | 0.07% | 6,162,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy