History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 18,723,653 | +0 | 0.40% | 10,298,009 |
| 2025-10-13 | 2025-10-09 | 0.530 | 18,723,653 | +0 | 0.40% | 9,923,536 |
| 2025-10-10 | 2025-10-08 | 0.540 | 18,723,653 | +70,000 | 0.40% | 10,110,773 |
| 2025-10-08 | 2025-10-03 | 0.540 | 18,653,653 | +40,000 | 0.40% | 10,072,973 |
| 2025-10-06 | 2025-10-02 | 0.540 | 18,613,653 | -10,000 | 0.40% | 10,051,373 |
| 2025-10-03 | 2025-09-30 | 0.530 | 18,623,653 | +990,000 | 0.40% | 9,870,536 |
| 2025-10-02 | 2025-09-29 | 0.540 | 17,633,653 | +720,000 | 0.38% | 9,522,173 |
| 2025-09-29 | 2025-09-25 | 0.520 | 16,913,653 | +50,000 | 0.36% | 8,795,100 |
| 2025-09-23 | 2025-09-19 | 0.520 | 16,863,653 | +430,000 | 0.36% | 8,769,100 |
| 2025-09-22 | 2025-09-18 | 0.520 | 16,433,653 | -160,000 | 0.35% | 8,545,500 |
| 2025-09-19 | 2025-09-17 | 0.540 | 16,593,653 | +90,000 | 0.35% | 8,960,573 |
| 2025-09-18 | 2025-09-16 | 0.520 | 16,503,653 | +40,000 | 0.35% | 8,581,900 |
| 2025-09-16 | 2025-09-12 | 0.510 | 16,463,653 | +10,000 | 0.35% | 8,396,463 |
| 2025-09-12 | 2025-09-10 | 0.530 | 16,453,653 | +100,000 | 0.35% | 8,720,436 |
| 2025-09-04 | 2025-09-02 | 0.550 | 16,353,653 | +69,000 | 0.35% | 8,994,509 |
| 2025-09-03 | 2025-09-01 | 0.570 | 16,284,653 | -40,000 | 0.35% | 9,282,252 |
| 2025-09-02 | 2025-08-29 | 0.540 | 16,324,653 | +80,000 | 0.35% | 8,815,313 |
| 2025-08-29 | 2025-08-27 | 0.550 | 16,244,653 | -280,000 | 0.35% | 8,934,559 |
| 2025-08-28 | 2025-08-26 | 0.550 | 16,524,653 | +260,000 | 0.35% | 9,088,559 |
| 2025-08-27 | 2025-08-25 | 0.540 | 16,264,653 | +100,000 | 0.35% | 8,782,913 |
| 2025-08-26 | 2025-08-22 | 0.520 | 16,164,653 | -10,000 | 0.34% | 8,405,620 |
| 2025-08-22 | 2025-08-20 | 0.530 | 16,174,653 | +30,000 | 0.34% | 8,572,566 |
| 2025-08-21 | 2025-08-19 | 0.520 | 16,144,653 | +160,000 | 0.34% | 8,395,220 |
| 2025-08-20 | 2025-08-18 | 0.570 | 15,984,653 | +280,000 | 0.34% | 9,111,252 |
| 2025-08-19 | 2025-08-15 | 0.540 | 15,704,653 | -150,000 | 0.33% | 8,480,513 |
| 2025-08-18 | 2025-08-14 | 0.550 | 15,854,653 | -50,000 | 0.34% | 8,720,059 |
| 2025-08-15 | 2025-08-13 | 0.500 | 15,904,653 | -860,000 | 0.34% | 7,952,326 |
| 2025-08-14 | 2025-08-12 | 0.445 | 16,764,653 | -10,000 | 0.36% | 7,460,271 |
| 2025-08-13 | 2025-08-11 | 0.450 | 16,774,653 | -770,000 | 0.36% | 7,548,594 |
| 2025-08-12 | 2025-08-08 | 0.435 | 17,544,653 | -60,000 | 0.37% | 7,631,924 |
| 2025-08-11 | 2025-08-07 | 0.440 | 17,604,653 | -440,000 | 0.37% | 7,746,047 |
| 2025-08-08 | 2025-08-06 | 0.445 | 18,044,653 | -700,000 | 0.38% | 8,029,871 |
| 2025-08-07 | 2025-08-05 | 0.460 | 18,744,653 | +1,570,000 | 0.40% | 8,622,540 |
| 2025-08-06 | 2025-08-04 | 0.450 | 17,174,653 | -830,000 | 0.37% | 7,728,594 |
| 2025-08-05 | 2025-08-01 | 0.415 | 18,004,653 | +100,000 | 0.38% | 7,471,931 |
| 2025-08-04 | 2025-07-31 | 0.425 | 17,904,653 | -380,000 | 0.38% | 7,609,478 |
| 2025-08-01 | 2025-07-30 | 0.435 | 18,284,653 | +30,000 | 0.39% | 7,953,824 |
| 2025-07-30 | 2025-07-28 | 0.465 | 18,254,653 | -210,000 | 0.39% | 8,488,414 |
| 2025-07-29 | 2025-07-25 | 0.475 | 18,464,653 | -30,000 | 0.39% | 8,770,710 |
| 2025-07-28 | 2025-07-24 | 0.465 | 18,494,653 | +260,000 | 0.39% | 8,600,014 |
| 2025-07-25 | 2025-07-23 | 0.485 | 18,234,653 | -60,000 | 0.39% | 8,843,807 |
| 2025-07-24 | 2025-07-22 | 0.485 | 18,294,653 | -400,000 | 0.39% | 8,872,907 |
| 2025-07-23 | 2025-07-21 | 0.530 | 18,694,653 | -4,330,000 | 0.40% | 9,908,166 |
| 2025-07-22 | 2025-07-18 | 0.400 | 23,024,653 | -30,000 | 0.49% | 9,209,861 |
| 2025-07-21 | 2025-07-17 | 0.400 | 23,054,653 | -220,000 | 0.49% | 9,221,861 |
| 2025-07-18 | 2025-07-16 | 0.405 | 23,274,653 | +20,000 | 0.50% | 9,426,234 |
| 2025-07-16 | 2025-07-14 | 0.370 | 23,254,653 | -140,000 | 0.49% | 8,604,222 |
| 2025-07-15 | 2025-07-11 | 0.325 | 23,394,653 | -1,070,000 | 0.50% | 7,603,262 |
| 2025-07-14 | 2025-07-10 | 0.320 | 24,464,653 | -10,000 | 0.52% | 7,828,689 |
| 2025-07-10 | 2025-07-08 | 0.305 | 24,474,653 | +13,120,320 | 0.52% | 7,464,769 |
| 2025-07-09 | 2025-07-07 | 0.300 | 11,354,333 | +30,000 | 0.24% | 3,406,300 |
| 2025-07-08 | 2025-07-04 | 0.275 | 11,324,333 | +350,000 | 0.24% | 3,114,192 |
| 2025-07-07 | 2025-07-03 | 0.300 | 10,974,333 | +200,000 | 0.23% | 3,292,300 |
| 2025-07-03 | 2025-06-30 | 0.300 | 10,774,333 | -170,000 | 0.23% | 3,232,300 |
| 2025-07-02 | 2025-06-27 | 0.305 | 10,944,333 | -210,000 | 0.23% | 3,338,022 |
| 2025-06-27 | 2025-06-25 | 0.305 | 11,154,333 | -30,000 | 0.24% | 3,402,072 |
| 2025-06-26 | 2025-06-24 | 0.310 | 11,184,333 | -200,000 | 0.24% | 3,467,143 |
| 2025-06-25 | 2025-06-23 | 0.295 | 11,384,333 | +170,000 | 0.24% | 3,358,378 |
| 2025-06-23 | 2025-06-19 | 0.285 | 11,214,333 | -210,000 | 0.24% | 3,196,085 |
| 2025-06-20 | 2025-06-18 | 0.285 | 11,424,333 | +820,000 | 0.24% | 3,255,935 |
| 2025-06-11 | 2025-06-09 | 0.300 | 10,604,333 | +100,000 | 0.23% | 3,181,300 |
| 2025-06-09 | 2025-06-05 | 0.305 | 10,504,333 | -220,000 | 0.22% | 3,203,822 |
| 2025-06-03 | 2025-05-30 | 0.290 | 10,724,333 | -30,000 | 0.23% | 3,110,057 |
| 2025-05-30 | 2025-05-28 | 0.295 | 10,754,333 | -100,000 | 0.23% | 3,172,528 |
| 2025-05-27 | 2025-05-23 | 0.290 | 10,854,333 | +1,000 | 0.23% | 3,147,757 |
| 2025-05-26 | 2025-05-22 | 0.290 | 10,853,333 | -100,000 | 0.23% | 3,147,467 |
| 2025-05-23 | 2025-05-21 | 0.290 | 10,953,333 | -40,000 | 0.23% | 3,176,467 |
| 2025-05-22 | 2025-05-20 | 0.300 | 10,993,333 | -10,000 | 0.23% | 3,298,000 |
| 2025-05-16 | 2025-05-14 | 0.285 | 11,003,333 | +140,000 | 0.23% | 3,135,950 |
| 2025-05-15 | 2025-05-13 | 0.290 | 10,863,333 | +220,000 | 0.23% | 3,150,367 |
| 2025-05-14 | 2025-05-12 | 0.290 | 10,643,333 | +130,000 | 0.23% | 3,086,567 |
| 2025-05-13 | 2025-05-09 | 0.305 | 10,513,333 | +100,000 | 0.22% | 3,206,567 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,413,333 | +50,000 | 0.22% | 3,071,933 |
| 2025-03-27 | 2025-03-25 | 0.330 | 10,363,333 | -100,000 | 0.23% | 3,419,900 |
| 2025-03-24 | 2025-03-20 | 0.330 | 10,463,333 | +490,000 | 0.23% | 3,452,900 |
| 2025-03-21 | 2025-03-19 | 0.330 | 9,973,333 | +260,000 | 0.22% | 3,291,200 |
| 2025-03-19 | 2025-03-17 | 0.330 | 9,713,333 | +160,000 | 0.21% | 3,205,400 |
| 2025-03-17 | 2025-03-13 | 0.325 | 9,553,333 | +500,000 | 0.21% | 3,104,833 |
| 2025-03-14 | 2025-03-12 | 0.330 | 9,053,333 | +220,000 | 0.20% | 2,987,600 |
| 2025-03-12 | 2025-03-10 | 0.330 | 8,833,333 | +290,000 | 0.19% | 2,915,000 |
| 2025-03-07 | 2025-03-05 | 0.345 | 8,543,333 | -250,000 | 0.19% | 2,947,450 |
| 2025-03-06 | 2025-03-04 | 0.340 | 8,793,333 | +250,000 | 0.19% | 2,989,733 |
| 2025-02-24 | 2025-02-20 | 0.350 | 8,543,333 | -6,000 | 0.19% | 2,990,167 |
| 2025-02-13 | 2025-02-11 | 0.340 | 8,549,333 | -40,000 | 0.19% | 2,906,773 |
| 2025-01-15 | 2025-01-13 | 0.340 | 8,589,333 | -100,000 | 0.19% | 2,920,373 |
| 2025-01-14 | 2025-01-10 | 0.350 | 8,689,333 | -10,000 | 0.19% | 3,041,267 |
| 2025-01-13 | 2025-01-09 | 0.350 | 8,699,333 | -20,000 | 0.19% | 3,044,767 |
| 2025-01-10 | 2025-01-08 | 0.350 | 8,719,333 | +10,000 | 0.19% | 3,051,767 |
| 2025-01-08 | 2025-01-06 | 0.345 | 8,709,333 | -60,000 | 0.19% | 3,004,720 |
| 2025-01-07 | 2025-01-03 | 0.345 | 8,769,333 | +20,000 | 0.19% | 3,025,420 |
| 2025-01-03 | 2024-12-31 | 0.350 | 8,749,333 | -70,000 | 0.19% | 3,062,267 |
| 2024-12-23 | 2024-12-19 | 0.350 | 8,819,333 | +90,000 | 0.19% | 3,086,767 |
| 2024-12-17 | 2024-12-13 | 0.350 | 8,729,333 | -210,000 | 0.19% | 3,055,267 |
| 2024-12-16 | 2024-12-12 | 0.325 | 8,939,333 | -180,000 | 0.20% | 2,905,283 |
| 2024-12-13 | 2024-12-11 | 0.310 | 9,119,333 | +380,000 | 0.20% | 2,826,993 |
| 2024-12-02 | 2024-11-28 | 0.325 | 8,739,333 | -20,000 | 0.19% | 2,840,283 |
| 2024-11-08 | 2024-11-06 | 0.350 | 8,759,333 | -40,000 | 0.19% | 3,065,767 |
| 2024-11-06 | 2024-11-04 | 0.345 | 8,799,333 | -10,000 | 0.19% | 3,035,770 |
| 2024-11-05 | 2024-11-01 | 0.350 | 8,809,333 | -430,000 | 0.19% | 3,083,267 |
| 2024-10-29 | 2024-10-25 | 0.350 | 9,239,333 | +40,000 | 0.20% | 3,233,767 |
| 2024-10-28 | 2024-10-24 | 0.350 | 9,199,333 | +50,000 | 0.20% | 3,219,767 |
| 2024-10-25 | 2024-10-23 | 0.340 | 9,149,333 | +30,000 | 0.20% | 3,110,773 |
| 2024-10-17 | 2024-10-15 | 0.335 | 9,119,333 | -300,000 | 0.20% | 3,054,977 |
| 2024-10-14 | 2024-10-09 | 0.325 | 9,419,333 | -520,000 | 0.21% | 3,061,283 |
| 2024-10-10 | 2024-10-08 | 0.335 | 9,939,333 | -1,180,000 | 0.22% | 3,329,677 |
| 2024-10-08 | 2024-10-04 | 0.330 | 11,119,333 | -130,000 | 0.24% | 3,669,380 |
| 2024-10-04 | 2024-10-02 | 0.325 | 11,249,333 | +1,000,000 | 0.25% | 3,656,033 |
| 2024-10-02 | 2024-09-27 | 0.335 | 10,249,333 | +70,000 | 0.22% | 3,433,527 |
| 2024-09-26 | 2024-09-24 | 0.320 | 10,179,333 | -40,000 | 0.22% | 3,257,387 |
| 2024-08-26 | 2024-08-22 | 0.320 | 10,219,333 | -30,000 | 0.22% | 3,270,187 |
| 2024-08-23 | 2024-08-21 | 0.320 | 10,249,333 | -87,000 | 0.22% | 3,279,787 |
| 2024-08-22 | 2024-08-20 | 0.320 | 10,336,333 | -400,000 | 0.23% | 3,307,627 |
| 2024-08-16 | 2024-08-14 | 0.315 | 10,736,333 | -70,000 | 0.23% | 3,381,945 |
| 2024-08-14 | 2024-08-12 | 0.315 | 10,806,333 | -230,000 | 0.24% | 3,403,995 |
| 2024-08-12 | 2024-08-08 | 0.310 | 11,036,333 | -330,000 | 0.24% | 3,421,263 |
| 2024-08-08 | 2024-08-06 | 0.315 | 11,366,333 | -690,000 | 0.25% | 3,580,395 |
| 2024-07-18 | 2024-07-16 | 0.295 | 12,056,333 | -60,000 | 0.26% | 3,556,618 |
| 2024-06-28 | 2024-06-26 | 0.300 | 12,116,333 | -20,000 | 0.26% | 3,634,900 |
| 2024-06-06 | 2024-06-04 | 0.310 | 12,136,333 | -40,000 | 0.27% | 3,762,263 |
| 2024-06-03 | 2024-05-30 | 0.310 | 12,176,333 | -100,000 | 0.27% | 3,774,663 |
| 2024-05-27 | 2024-05-23 | 0.295 | 12,276,333 | -80,000 | 0.27% | 3,621,518 |
| 2024-05-24 | 2024-05-22 | 0.275 | 12,356,333 | +60,000 | 0.27% | 3,397,992 |
| 2024-05-23 | 2024-05-21 | 0.295 | 12,296,333 | -160,000 | 0.27% | 3,627,418 |
| 2024-05-22 | 2024-05-20 | 0.305 | 12,456,333 | -50,000 | 0.27% | 3,799,182 |
| 2024-05-21 | 2024-05-17 | 0.295 | 12,506,333 | -350,000 | 0.27% | 3,689,368 |
| 2024-05-20 | 2024-05-16 | 0.285 | 12,856,333 | -110,000 | 0.28% | 3,664,055 |
| 2024-05-17 | 2024-05-14 | 0.285 | 12,966,333 | +30,000 | 0.28% | 3,695,405 |
| 2024-05-16 | 2024-05-13 | 0.285 | 12,936,333 | +40,000 | 0.28% | 3,686,855 |
| 2024-05-14 | 2024-05-10 | 0.275 | 12,896,333 | +160,000 | 0.28% | 3,546,492 |
| 2024-05-13 | 2024-05-09 | 0.290 | 12,736,333 | +200,000 | 0.28% | 3,693,537 |
| 2024-05-07 | 2024-05-03 | 0.245 | 12,536,333 | +600,000 | 0.27% | 3,071,402 |
| 2024-05-06 | 2024-05-02 | 0.265 | 11,936,333 | -20,000 | 0.26% | 3,163,128 |
| 2024-05-02 | 2024-04-29 | 0.270 | 11,956,333 | -440,000 | 0.26% | 3,228,210 |
| 2024-04-30 | 2024-04-26 | 0.248 | 12,396,333 | -20,000 | 0.27% | 3,074,291 |
| 2024-04-22 | 2024-04-18 | 0.275 | 12,416,333 | +30,000 | 0.27% | 3,414,492 |
| 2024-04-09 | 2024-04-05 | 0.241 | 12,386,333 | +60,000 | 0.27% | 2,985,106 |
| 2024-04-05 | 2024-04-02 | 0.275 | 12,326,333 | -60,000 | 0.27% | 3,389,742 |
| 2024-03-26 | 2024-03-22 | 0.270 | 12,386,333 | -10,000 | 0.27% | 3,344,310 |
| 2024-03-13 | 2024-03-11 | 0.233 | 12,396,333 | +230,000 | 0.27% | 2,888,346 |
| 2024-03-08 | 2024-03-06 | 0.232 | 12,166,333 | +80,000 | 0.27% | 2,822,589 |
| 2024-03-01 | 2024-02-28 | 0.249 | 12,086,333 | +10,000 | 0.26% | 3,009,497 |
| 2024-02-26 | 2024-02-22 | 0.245 | 12,076,333 | +107,000 | 0.26% | 2,958,702 |
| 2024-02-14 | 2024-02-07 | 0.221 | 11,969,333 | +52,000 | 0.29% | 2,645,223 |
| 2024-01-18 | 2024-01-16 | 0.240 | 11,917,333 | +350,000 | 0.29% | 2,860,160 |
| 2024-01-17 | 2024-01-15 | 0.249 | 11,567,333 | -42,000 | 0.28% | 2,880,266 |
| 2024-01-10 | 2024-01-08 | 0.240 | 11,609,333 | +453,000 | 0.28% | 2,786,240 |
| 2024-01-05 | 2024-01-03 | 0.229 | 11,156,333 | +234,000 | 0.27% | 2,554,800 |
| 2024-01-02 | 2023-12-28 | 0.238 | 10,922,333 | +80,000 | 0.27% | 2,599,515 |
| 2023-12-21 | 2023-12-19 | 0.245 | 10,842,333 | +514,000 | 0.27% | 2,656,372 |
| 2023-12-20 | 2023-12-18 | 0.242 | 10,328,333 | +166,000 | 0.25% | 2,499,457 |
| 2023-12-18 | 2023-12-14 | 0.270 | 10,162,333 | +100,000 | 0.25% | 2,743,830 |
| 2023-12-11 | 2023-12-07 | 0.280 | 10,062,333 | +50,000 | 0.25% | 2,817,453 |
| 2023-12-06 | 2023-12-04 | 0.305 | 10,012,333 | -40,000 | 0.25% | 3,053,762 |
| 2023-12-05 | 2023-12-01 | 0.290 | 10,052,333 | -30,000 | 0.25% | 2,915,177 |
| 2023-12-01 | 2023-11-29 | 0.300 | 10,082,333 | -50,000 | 0.25% | 3,024,700 |
| 2023-11-28 | 2023-11-24 | 0.295 | 10,132,333 | +90,000 | 0.25% | 2,989,038 |
| 2023-11-23 | 2023-11-21 | 0.250 | 10,042,333 | -42,000 | 0.25% | 2,510,583 |
| 2023-11-14 | 2023-11-10 | 0.243 | 10,084,333 | -23,000 | 0.25% | 2,450,493 |
| 2023-11-06 | 2023-11-02 | 0.245 | 10,107,333 | +50,000 | 0.25% | 2,476,297 |
| 2023-11-03 | 2023-11-01 | 0.205 | 10,057,333 | +4,000 | 0.25% | 2,061,753 |
| 2023-11-02 | 2023-10-31 | 0.220 | 10,053,333 | +78,000 | 0.25% | 2,211,733 |
| 2023-10-31 | 2023-10-27 | 0.249 | 9,975,333 | +26,000 | 0.24% | 2,483,858 |
| 2023-10-03 | 2023-09-28 | 0.315 | 9,949,333 | +50,000 | 0.24% | 3,134,040 |
| 2023-09-29 | 2023-09-27 | 0.300 | 9,899,333 | +12,000 | 0.24% | 2,969,800 |
| 2023-09-11 | 2023-09-06 | 0.415 | 9,887,333 | +60,000 | 0.24% | 4,103,243 |
| 2023-08-23 | 2023-08-21 | 0.420 | 9,827,333 | +20,000 | 0.24% | 4,127,480 |
| 2023-08-16 | 2023-08-14 | 0.440 | 9,807,333 | -100,000 | 0.24% | 4,315,227 |
| 2023-08-09 | 2023-08-07 | 0.445 | 9,907,333 | +20,000 | 0.24% | 4,408,763 |
| 2023-07-31 | 2023-07-27 | 0.440 | 9,887,333 | +50,000 | 0.24% | 4,350,427 |
| 2023-07-24 | 2023-07-20 | 0.450 | 9,837,333 | +20,000 | 0.24% | 4,426,800 |
| 2023-07-19 | 2023-07-14 | 0.450 | 9,817,333 | +30,000 | 0.24% | 4,417,800 |
| 2023-07-06 | 2023-07-04 | 0.445 | 9,787,333 | +150,000 | 0.24% | 4,355,363 |
| 2023-06-19 | 2023-06-15 | 0.465 | 9,637,333 | +151,000 | 0.24% | 4,481,360 |
| 2023-06-16 | 2023-06-14 | 0.500 | 9,486,333 | +150,000 | 0.23% | 4,743,166 |
| 2023-06-13 | 2023-06-09 | 0.540 | 9,336,333 | +2,000 | 0.23% | 5,041,620 |
| 2023-06-09 | 2023-06-07 | 0.540 | 9,334,333 | +50,000 | 0.23% | 5,040,540 |
| 2023-06-08 | 2023-06-06 | 0.540 | 9,284,333 | +52,000 | 0.23% | 5,013,540 |
| 2023-06-07 | 2023-06-05 | 0.510 | 9,232,333 | -9,000 | 0.23% | 4,708,490 |
| 2023-06-02 | 2023-05-31 | 0.470 | 9,241,333 | -30,000 | 0.23% | 4,343,427 |
| 2023-06-01 | 2023-05-30 | 0.485 | 9,271,333 | -104,000 | 0.23% | 4,496,597 |
| 2023-05-31 | 2023-05-29 | 0.480 | 9,375,333 | -99,000 | 0.23% | 4,500,160 |
| 2023-05-24 | 2023-05-22 | 0.470 | 9,474,333 | +70,000 | 0.23% | 4,452,937 |
| 2023-05-19 | 2023-05-17 | 0.475 | 9,404,333 | -50,000 | 0.23% | 4,467,058 |
| 2023-05-17 | 2023-05-15 | 0.460 | 9,454,333 | -10,000 | 0.23% | 4,348,993 |
| 2023-05-16 | 2023-05-12 | 0.460 | 9,464,333 | -90,000 | 0.23% | 4,353,593 |
| 2023-05-11 | 2023-05-09 | 0.465 | 9,554,333 | -35,000 | 0.23% | 4,442,765 |
| 2023-05-10 | 2023-05-08 | 0.455 | 9,589,333 | +36,000 | 0.24% | 4,363,147 |
| 2023-04-26 | 2023-04-24 | 0.435 | 9,553,333 | -2,000 | 0.23% | 4,155,700 |
| 2023-04-11 | 2023-04-04 | 0.415 | 9,555,333 | -20,000 | 0.23% | 3,965,463 |
| 2023-04-04 | 2023-03-31 | 0.420 | 9,575,333 | +30,000 | 0.23% | 4,021,640 |
| 2023-03-28 | 2023-03-24 | 0.420 | 9,545,333 | -5,000 | 0.23% | 4,009,040 |
| 2023-03-27 | 2023-03-23 | 0.420 | 9,550,333 | +14,000 | 0.23% | 4,011,140 |
| 2023-03-16 | 2023-03-14 | 0.435 | 9,536,333 | +6,000 | 0.23% | 4,148,305 |
| 2023-03-15 | 2023-03-13 | 0.435 | 9,530,333 | -23,000 | 0.23% | 4,145,695 |
| 2023-03-02 | 2023-02-28 | 0.430 | 9,553,333 | -6,000 | 0.23% | 4,107,933 |
| 2023-03-01 | 2023-02-27 | 0.420 | 9,559,333 | -34,000 | 0.23% | 4,014,920 |
| 2023-02-22 | 2023-02-20 | 0.450 | 9,593,333 | +20,000 | 0.24% | 4,317,000 |
| 2023-02-20 | 2023-02-16 | 0.435 | 9,573,333 | +118,000 | 0.23% | 4,164,400 |
| 2023-02-17 | 2023-02-15 | 0.410 | 9,455,333 | -6,000 | 0.23% | 3,876,687 |
| 2023-02-15 | 2023-02-13 | 0.435 | 9,461,333 | -19,000 | 0.23% | 4,115,680 |
| 2023-02-07 | 2023-02-03 | 0.430 | 9,480,333 | -12,000 | 0.23% | 4,076,543 |
| 2023-02-01 | 2023-01-30 | 0.420 | 9,492,333 | +6,000 | 0.23% | 3,986,780 |
| 2023-01-31 | 2023-01-27 | 0.430 | 9,486,333 | +20,000 | 0.23% | 4,079,123 |
| 2023-01-30 | 2023-01-26 | 0.400 | 9,466,333 | +290,333 | 0.23% | 3,786,533 |
| 2023-01-27 | 2023-01-20 | 0.410 | 9,176,000 | -11,000 | 0.30% | 3,762,160 |
| 2023-01-20 | 2023-01-18 | 0.395 | 9,187,000 | -15,000 | 0.30% | 3,628,865 |
| 2023-01-18 | 2023-01-16 | 0.400 | 9,202,000 | -88,000 | 0.30% | 3,680,800 |
| 2023-01-13 | 2023-01-11 | 0.400 | 9,290,000 | -255,000 | 0.30% | 3,716,000 |
| 2023-01-12 | 2023-01-10 | 0.390 | 9,545,000 | -3,000 | 0.31% | 3,722,550 |
| 2023-01-11 | 2023-01-09 | 0.405 | 9,548,000 | -10,000 | 0.31% | 3,866,940 |
| 2023-01-10 | 2023-01-06 | 0.405 | 9,558,000 | +10,000 | 0.31% | 3,870,990 |
| 2023-01-06 | 2023-01-04 | 0.400 | 9,548,000 | +102,000 | 0.31% | 3,819,200 |
| 2023-01-05 | 2023-01-03 | 0.380 | 9,446,000 | +3,000 | 0.31% | 3,589,480 |
| 2022-12-30 | 2022-12-28 | 0.370 | 9,443,000 | +226,000 | 0.31% | 3,493,910 |
| 2022-12-29 | 2022-12-23 | 0.385 | 9,217,000 | +60,000 | 0.30% | 3,548,545 |
| 2022-12-22 | 2022-12-20 | 0.395 | 9,157,000 | -268,000 | 0.30% | 3,617,015 |
| 2022-12-21 | 2022-12-19 | 0.420 | 9,425,000 | -7,000 | 0.31% | 3,958,500 |
| 2022-12-12 | 2022-12-08 | 0.472 | 9,432,000 | +241,319 | 0.31% | 4,452,339 |
| 2022-12-09 | 2022-12-07 | 0.472 | 9,190,681 | -146,511 | 0.31% | 4,338,425 |
| 2022-12-08 | 2022-12-06 | 0.467 | 9,337,192 | -204,344 | 0.32% | 4,359,150 |
| 2022-12-06 | 2022-12-02 | 0.456 | 9,541,536 | -63,617 | 0.32% | 4,355,560 |
| 2022-12-05 | 2022-12-01 | 0.451 | 9,605,153 | +18,314 | 0.33% | 4,334,775 |
| 2022-12-02 | 2022-11-30 | 0.436 | 9,586,839 | -19,278 | 0.33% | 4,177,320 |
| 2022-11-28 | 2022-11-24 | 0.436 | 9,606,117 | +115,667 | 0.33% | 4,185,720 |
| 2022-11-23 | 2022-11-21 | 0.431 | 9,490,450 | +57,833 | 0.32% | 4,086,090 |
| 2022-11-22 | 2022-11-18 | 0.503 | 9,432,617 | -86,750 | 0.32% | 4,746,210 |
| 2022-11-15 | 2022-11-11 | 0.456 | 9,519,367 | -155,186 | 0.32% | 4,345,440 |
| 2022-11-11 | 2022-11-09 | 0.410 | 9,674,553 | -11,566 | 0.33% | 3,964,615 |
| 2022-11-09 | 2022-11-07 | 0.415 | 9,686,119 | +255,430 | 0.33% | 4,019,600 |
| 2022-10-26 | 2022-10-24 | 0.456 | 9,430,689 | -28,917 | 0.32% | 4,304,960 |
| 2022-10-18 | 2022-10-14 | 0.477 | 9,459,606 | +33,737 | 0.32% | 4,514,440 |
| 2022-10-11 | 2022-10-07 | 0.482 | 9,425,869 | -26,025 | 0.32% | 4,547,235 |
| 2022-09-29 | 2022-09-27 | 0.477 | 9,451,894 | +149,402 | 0.32% | 4,510,760 |
| 2022-09-27 | 2022-09-23 | 0.472 | 9,302,492 | -28,916 | 0.32% | 4,391,205 |
| 2022-09-26 | 2022-09-22 | 0.482 | 9,331,408 | +28,916 | 0.32% | 4,501,665 |
| 2022-09-22 | 2022-09-20 | 0.493 | 9,302,492 | +183,139 | 0.32% | 4,584,225 |
| 2022-09-21 | 2022-09-19 | 0.503 | 9,119,353 | +72,292 | 0.31% | 4,588,585 |
| 2022-09-16 | 2022-09-14 | 0.519 | 9,047,061 | +9,639 | 0.31% | 4,693,000 |
| 2022-09-14 | 2022-09-09 | 0.539 | 9,037,422 | +49,158 | 0.31% | 4,875,520 |
| 2022-09-09 | 2022-09-07 | 0.571 | 8,988,264 | -48,194 | 0.30% | 5,128,750 |
| 2022-09-07 | 2022-09-05 | 0.581 | 9,036,458 | +7,711 | 0.31% | 5,250,000 |
| 2022-09-06 | 2022-09-02 | 0.591 | 9,028,747 | -56,870 | 0.31% | 5,339,190 |
| 2022-09-05 | 2022-09-01 | 0.581 | 9,085,617 | +92,534 | 0.31% | 5,278,560 |
| 2022-09-02 | 2022-08-31 | 0.539 | 8,993,083 | +38,555 | 0.30% | 4,851,600 |
| 2022-09-01 | 2022-08-30 | 0.560 | 8,954,528 | -57,833 | 0.30% | 5,016,600 |
| 2022-08-31 | 2022-08-29 | 0.539 | 9,012,361 | -96,389 | 0.31% | 4,862,000 |
| 2022-08-30 | 2022-08-26 | 0.529 | 9,108,750 | +43,375 | 0.31% | 4,819,500 |
| 2022-08-29 | 2022-08-25 | 0.539 | 9,065,375 | +43,375 | 0.31% | 4,890,600 |
| 2022-08-26 | 2022-08-24 | 0.560 | 9,022,000 | -160,006 | 0.31% | 5,054,400 |
| 2022-08-25 | 2022-08-23 | 0.508 | 9,182,006 | -189,886 | 0.31% | 4,667,740 |
| 2022-08-19 | 2022-08-17 | 0.514 | 9,371,892 | +202,417 | 0.32% | 4,812,885 |
| 2022-08-12 | 2022-08-10 | 0.550 | 9,169,475 | -57,833 | 0.31% | 5,041,890 |
| 2022-08-11 | 2022-08-09 | 0.539 | 9,227,308 | -38,556 | 0.31% | 4,977,960 |
| 2022-08-09 | 2022-08-05 | 0.519 | 9,265,864 | -57,833 | 0.31% | 4,806,500 |
| 2022-08-04 | 2022-08-02 | 0.488 | 9,323,697 | +9,639 | 0.32% | 4,546,310 |
| 2022-08-03 | 2022-08-01 | 0.514 | 9,314,058 | +59,761 | 0.32% | 4,783,185 |
| 2022-08-01 | 2022-07-28 | 0.550 | 9,254,297 | +28,916 | 0.31% | 5,088,530 |
| 2022-07-28 | 2022-07-26 | 0.550 | 9,225,381 | -38,555 | 0.31% | 5,072,630 |
| 2022-07-26 | 2022-07-22 | 0.550 | 9,263,936 | -67,472 | 0.31% | 5,093,830 |
| 2022-07-25 | 2022-07-21 | 0.529 | 9,331,408 | +154,222 | 0.32% | 4,937,310 |
| 2022-07-22 | 2022-07-20 | 0.560 | 9,177,186 | -84,822 | 0.31% | 5,141,340 |
| 2022-07-21 | 2022-07-19 | 0.560 | 9,262,008 | -71,328 | 0.31% | 5,188,860 |
| 2022-07-20 | 2022-07-18 | 0.529 | 9,333,336 | +45,303 | 0.37% | 4,938,330 |
| 2022-07-19 | 2022-07-15 | 0.581 | 9,288,033 | -15,423 | 0.37% | 5,396,160 |
| 2022-07-18 | 2022-07-14 | 0.602 | 9,303,456 | +67,473 | 0.37% | 5,598,160 |
| 2022-07-15 | 2022-07-13 | 0.591 | 9,235,983 | +2,248,752 | 0.37% | 5,461,740 |
| 2022-07-14 | 2022-07-12 | 0.571 | 6,987,231 | +1,921,995 | 0.28% | 3,986,950 |
| 2022-07-13 | 2022-07-11 | 0.622 | 5,065,236 | -185,067 | 0.20% | 3,153,000 |
| 2022-07-12 | 2022-07-08 | 0.571 | 5,250,303 | +456,884 | 0.21% | 2,995,850 |
| 2022-07-11 | 2022-07-07 | 0.508 | 4,793,419 | +980,275 | 0.19% | 2,436,770 |
| 2022-07-08 | 2022-07-06 | 0.716 | 3,813,144 | -116,631 | 0.15% | 2,729,640 |
| 2022-07-07 | 2022-07-05 | 0.757 | 3,929,775 | -307,481 | 0.16% | 2,976,210 |
| 2022-07-04 | 2022-06-29 | 0.503 | 4,237,256 | +24,098 | 0.17% | 2,132,060 |
| 2022-06-30 | 2022-06-28 | 0.482 | 4,213,158 | -19,278 | 0.17% | 2,032,515 |
| 2022-06-29 | 2022-06-27 | 0.514 | 4,232,436 | -290,131 | 0.17% | 2,173,545 |
| 2022-06-13 | 2022-06-09 | 0.519 | 4,522,567 | +771,111 | 0.18% | 2,346,000 |
| 2022-06-10 | 2022-06-08 | 0.514 | 3,751,456 | +80,003 | 0.15% | 1,926,540 |
| 2022-06-08 | 2022-06-06 | 0.498 | 3,671,453 | +963,889 | 0.15% | 1,828,320 |
| 2022-06-07 | 2022-06-02 | 0.508 | 2,707,564 | -117,594 | 0.11% | 1,376,410 |
| 2022-05-31 | 2022-05-27 | 0.436 | 2,825,158 | -16,386 | 0.11% | 1,231,020 |
| 2022-05-26 | 2022-05-24 | 0.431 | 2,841,544 | +38,555 | 0.11% | 1,223,420 |
| 2022-05-25 | 2022-05-23 | 0.446 | 2,802,989 | +321,939 | 0.11% | 1,250,440 |
| 2022-05-20 | 2022-05-18 | 0.529 | 2,481,050 | -125,306 | 0.10% | 1,312,740 |
| 2022-05-18 | 2022-05-16 | 0.477 | 2,606,356 | +138,800 | 0.10% | 1,243,840 |
| 2022-04-27 | 2022-04-25 | 0.539 | 2,467,556 | -51,086 | 0.10% | 1,331,200 |
| 2022-04-20 | 2022-04-14 | 0.539 | 2,518,642 | +28,917 | 0.10% | 1,358,760 |
| 2022-04-08 | 2022-04-06 | 0.581 | 2,489,725 | +4,819 | 0.10% | 1,446,480 |
| 2022-04-07 | 2022-04-04 | 0.622 | 2,484,906 | -129,161 | 0.10% | 1,546,800 |
| 2022-04-01 | 2022-03-30 | 0.571 | 2,614,067 | -21,205 | 0.10% | 1,491,600 |
| 2022-03-28 | 2022-03-24 | 0.560 | 2,635,272 | +24,097 | 0.11% | 1,476,360 |
| 2022-03-25 | 2022-03-23 | 0.550 | 2,611,175 | +24,097 | 0.10% | 1,435,770 |
| 2022-03-09 | 2022-03-07 | 0.508 | 2,587,078 | +67,472 | 0.10% | 1,315,160 |
| 2022-03-01 | 2022-02-25 | 0.550 | 2,519,606 | +57,834 | 0.10% | 1,385,420 |
| 2022-02-28 | 2022-02-24 | 0.560 | 2,461,772 | +22,169 | 0.10% | 1,379,160 |
| 2022-02-22 | 2022-02-18 | 0.571 | 2,439,603 | -32,772 | 0.10% | 1,392,050 |
| 2022-02-16 | 2022-02-14 | 0.571 | 2,472,375 | -4,819 | 0.10% | 1,410,750 |
| 2022-02-10 | 2022-02-08 | 0.581 | 2,477,194 | -9,639 | 0.10% | 1,439,200 |
| 2022-01-28 | 2022-01-26 | 0.571 | 2,486,833 | -12,531 | 0.10% | 1,419,000 |
| 2022-01-17 | 2022-01-13 | 0.602 | 2,499,364 | -27,953 | 0.10% | 1,503,940 |
| 2022-01-12 | 2022-01-10 | 0.602 | 2,527,317 | -20,241 | 0.10% | 1,520,760 |
| 2022-01-04 | 2021-12-31 | 0.591 | 2,547,558 | +42,411 | 0.10% | 1,506,510 |
| 2022-01-03 | 2021-12-29 | 0.560 | 2,505,147 | +96,389 | 0.10% | 1,403,460 |
| 2021-12-28 | 2021-12-22 | 0.612 | 2,408,758 | -47,231 | 0.10% | 1,474,410 |
| 2021-12-22 | 2021-12-20 | 0.602 | 2,455,989 | -82,894 | 0.10% | 1,477,840 |
| 2021-12-20 | 2021-12-16 | 0.612 | 2,538,883 | +96,389 | 0.10% | 1,554,060 |
| 2021-12-13 | 2021-12-09 | 0.612 | 2,442,494 | +4,819 | 0.10% | 1,495,060 |
| 2021-12-06 | 2021-12-02 | 0.560 | 2,437,675 | +53,978 | 0.10% | 1,365,660 |
| 2021-11-19 | 2021-11-17 | 0.622 | 2,383,697 | -58,797 | 0.10% | 1,483,800 |
| 2021-11-11 | 2021-11-09 | 0.654 | 2,442,494 | -20,242 | 0.10% | 1,596,420 |
| 2021-11-09 | 2021-11-05 | 0.633 | 2,462,736 | -57,833 | 0.10% | 1,558,550 |
| 2021-11-08 | 2021-11-04 | 0.602 | 2,520,569 | -38,556 | 0.10% | 1,516,700 |
| 2021-11-04 | 2021-11-02 | 0.529 | 2,559,125 | -1,928 | 0.10% | 1,354,050 |
| 2021-10-28 | 2021-10-26 | 0.519 | 2,561,053 | +163,861 | 0.10% | 1,328,500 |
| 2021-10-27 | 2021-10-25 | 0.571 | 2,397,192 | +57,834 | 0.10% | 1,367,850 |
| 2021-10-25 | 2021-10-21 | 0.602 | 2,339,358 | +19,277 | 0.09% | 1,407,660 |
| 2021-10-22 | 2021-10-20 | 0.581 | 2,320,081 | +9,639 | 0.09% | 1,347,920 |
| 2021-10-21 | 2021-10-19 | 0.602 | 2,310,442 | -96,389 | 0.09% | 1,390,260 |
| 2021-10-20 | 2021-10-18 | 0.571 | 2,406,831 | +8,675 | 0.10% | 1,373,350 |
| 2021-10-18 | 2021-10-12 | 0.591 | 2,398,156 | -9,638 | 0.10% | 1,418,160 |
| 2021-10-12 | 2021-10-08 | 0.591 | 2,407,794 | +38,555 | 0.10% | 1,423,860 |
| 2021-10-08 | 2021-10-06 | 0.571 | 2,369,239 | +63,617 | 0.09% | 1,351,900 |
| 2021-10-06 | 2021-10-04 | 0.591 | 2,305,622 | -7,711 | 0.09% | 1,363,440 |
| 2021-09-29 | 2021-09-27 | 0.560 | 2,313,333 | -27,953 | 0.09% | 1,296,000 |
| 2021-09-23 | 2021-09-20 | 0.633 | 2,341,286 | +28,917 | 0.09% | 1,481,690 |
| 2021-09-21 | 2021-09-17 | 0.643 | 2,312,369 | +48,194 | 0.09% | 1,487,380 |
| 2021-09-20 | 2021-09-16 | 0.633 | 2,264,175 | +38,556 | 0.09% | 1,432,890 |
| 2021-09-15 | 2021-09-13 | 0.602 | 2,225,619 | +28,916 | 0.09% | 1,339,220 |
| 2021-09-13 | 2021-09-09 | 0.664 | 2,196,703 | +28,917 | 0.09% | 1,458,560 |
| 2021-09-10 | 2021-09-08 | 0.685 | 2,167,786 | +38,555 | 0.09% | 1,484,340 |
| 2021-09-08 | 2021-09-06 | 0.674 | 2,129,231 | -86,750 | 0.09% | 1,435,850 |
| 2021-09-07 | 2021-09-03 | 0.726 | 2,215,981 | -496,402 | 0.09% | 1,609,300 |
| 2021-09-06 | 2021-09-02 | 0.654 | 2,712,383 | -38,556 | 0.11% | 1,772,820 |
| 2021-09-01 | 2021-08-30 | 0.654 | 2,750,939 | +9,639 | 0.11% | 1,798,020 |
| 2021-08-31 | 2021-08-27 | 0.695 | 2,741,300 | +24,097 | 0.11% | 1,905,480 |
| 2021-08-27 | 2021-08-25 | 0.737 | 2,717,203 | -19,278 | 0.11% | 2,001,490 |
| 2021-08-23 | 2021-08-19 | 0.768 | 2,736,481 | -38,555 | 0.11% | 2,100,860 |
| 2021-08-19 | 2021-08-17 | 0.768 | 2,775,036 | +39,519 | 0.11% | 2,130,460 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,735,517 | +13,495 | 0.11% | 2,298,780 |
| 2021-08-11 | 2021-08-09 | 0.778 | 2,722,022 | +18,314 | 0.11% | 2,118,000 |
| 2021-08-03 | 2021-07-30 | 0.788 | 2,703,708 | -9,639 | 0.11% | 2,131,800 |
| 2021-07-30 | 2021-07-28 | 0.799 | 2,713,347 | -28,917 | 0.11% | 2,167,550 |
| 2021-07-22 | 2021-07-20 | 0.788 | 2,742,264 | +19,278 | 0.11% | 2,162,200 |
| 2021-07-20 | 2021-07-16 | 0.820 | 2,722,986 | +18,314 | 0.11% | 2,231,750 |
| 2021-07-19 | 2021-07-15 | 0.809 | 2,704,672 | -28,917 | 0.11% | 2,188,680 |
| 2021-07-15 | 2021-07-13 | 0.861 | 2,733,589 | +4,820 | 0.11% | 2,353,880 |
| 2021-07-12 | 2021-07-08 | 0.892 | 2,728,769 | -964 | 0.11% | 2,434,660 |
| 2021-06-29 | 2021-06-25 | 0.871 | 2,729,733 | -9,639 | 0.11% | 2,378,880 |
| 2021-06-28 | 2021-06-24 | 0.882 | 2,739,372 | -19,278 | 0.11% | 2,415,700 |
| 2021-06-24 | 2021-06-22 | 0.892 | 2,758,650 | +9,639 | 0.11% | 2,461,320 |
| 2021-06-23 | 2021-06-21 | 0.954 | 2,749,011 | -4,820 | 0.11% | 2,623,840 |
| 2021-06-21 | 2021-06-17 | 0.986 | 2,753,831 | +28,917 | 0.11% | 2,714,150 |
| 2021-06-17 | 2021-06-15 | 1.006 | 2,724,914 | -9,639 | 0.11% | 2,742,190 |
| 2021-06-16 | 2021-06-11 | 0.996 | 2,734,553 | -38,555 | 0.11% | 2,723,520 |
| 2021-06-15 | 2021-06-10 | 0.996 | 2,773,108 | -17,350 | 0.11% | 2,761,920 |
| 2021-06-11 | 2021-06-09 | 1.027 | 2,790,458 | -5,784 | 0.11% | 2,866,050 |
| 2021-06-10 | 2021-06-08 | 0.996 | 2,796,242 | +18,314 | 0.11% | 2,784,960 |
| 2021-06-08 | 2021-06-04 | 1.027 | 2,777,928 | -189,886 | 0.11% | 2,853,180 |
| 2021-06-07 | 2021-06-03 | 1.017 | 2,967,814 | +263,142 | 0.12% | 3,017,420 |
| 2021-06-04 | 2021-06-02 | 1.048 | 2,704,672 | +632,311 | 0.11% | 2,834,060 |
| 2021-06-03 | 2021-06-01 | 0.882 | 2,072,361 | +344,108 | 0.08% | 1,827,500 |
| 2021-06-02 | 2021-05-31 | 0.851 | 1,728,253 | -16,386 | 0.07% | 1,470,260 |
| 2021-05-28 | 2021-05-26 | 0.840 | 1,744,639 | -28,917 | 0.07% | 1,466,100 |
| 2021-05-24 | 2021-05-20 | 0.830 | 1,773,556 | -20,241 | 0.07% | 1,472,000 |
| 2021-05-21 | 2021-05-18 | 0.840 | 1,793,797 | +20,241 | 0.07% | 1,507,410 |
| 2021-05-20 | 2021-05-17 | 0.830 | 1,773,556 | +28,917 | 0.07% | 1,472,000 |
| 2021-05-13 | 2021-05-11 | 0.820 | 1,744,639 | -8,675 | 0.07% | 1,429,900 |
| 2021-05-12 | 2021-05-10 | 0.788 | 1,753,314 | +1,928 | 0.07% | 1,382,440 |
| 2021-05-11 | 2021-05-07 | 0.830 | 1,751,386 | +8,675 | 0.07% | 1,453,600 |
| 2021-05-10 | 2021-05-06 | 0.809 | 1,742,711 | -23,133 | 0.07% | 1,410,240 |
| 2021-05-05 | 2021-05-03 | 0.809 | 1,765,844 | -9,639 | 0.07% | 1,428,960 |
| 2021-05-03 | 2021-04-29 | 0.820 | 1,775,483 | +27,952 | 0.07% | 1,455,180 |
| 2021-04-23 | 2021-04-21 | 0.778 | 1,747,531 | +28,917 | 0.07% | 1,359,750 |
| 2021-04-22 | 2021-04-20 | 0.799 | 1,718,614 | +47,231 | 0.07% | 1,372,910 |
| 2021-04-21 | 2021-04-19 | 0.799 | 1,671,383 | +10,602 | 0.07% | 1,335,180 |
| 2021-04-16 | 2021-04-14 | 0.913 | 1,660,781 | -17,350 | 0.07% | 1,516,240 |
| 2021-04-13 | 2021-04-09 | 0.934 | 1,678,131 | +14,459 | 0.07% | 1,566,900 |
| 2021-04-09 | 2021-04-07 | 0.923 | 1,663,672 | +11,566 | 0.07% | 1,536,140 |
| 2021-04-07 | 2021-03-31 | 0.923 | 1,652,106 | +28,917 | 0.07% | 1,525,460 |
| 2021-03-31 | 2021-03-29 | 0.903 | 1,623,189 | +77,111 | 0.07% | 1,465,080 |
| 2021-03-30 | 2021-03-26 | 0.923 | 1,546,078 | +3,856 | 0.06% | 1,427,560 |
| 2021-03-29 | 2021-03-25 | 0.892 | 1,542,222 | +4,819 | 0.06% | 1,376,000 |
| 2021-03-23 | 2021-03-19 | 1.017 | 1,537,403 | +1,928 | 0.06% | 1,563,100 |
| 2021-03-19 | 2021-03-17 | 1.006 | 1,535,475 | -36,628 | 0.06% | 1,545,210 |
| 2021-03-18 | 2021-03-16 | 0.986 | 1,572,103 | -19,278 | 0.06% | 1,549,450 |
| 2021-03-17 | 2021-03-15 | 1.017 | 1,591,381 | -14,458 | 0.06% | 1,617,980 |
| 2021-03-15 | 2021-03-11 | 1.027 | 1,605,839 | +33,736 | 0.06% | 1,649,340 |
| 2021-03-12 | 2021-03-10 | 0.975 | 1,572,103 | +7,711 | 0.06% | 1,533,140 |
| 2021-03-11 | 2021-03-09 | 0.954 | 1,564,392 | -15,422 | 0.06% | 1,493,160 |
| 2021-03-10 | 2021-03-08 | 0.975 | 1,579,814 | -55,905 | 0.06% | 1,540,660 |
| 2021-03-09 | 2021-03-05 | 0.996 | 1,635,719 | -2,892 | 0.07% | 1,629,120 |
| 2021-03-08 | 2021-03-04 | 1.037 | 1,638,611 | -86,750 | 0.07% | 1,700,000 |
| 2021-03-05 | 2021-03-03 | 1.089 | 1,725,361 | -58,797 | 0.07% | 1,879,500 |
| 2021-03-04 | 2021-03-02 | 1.037 | 1,784,158 | -99,281 | 0.07% | 1,851,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 1,883,439 | +62,653 | 0.08% | 2,110,320 |
| 2021-03-02 | 2021-02-26 | 1.058 | 1,820,786 | +120,486 | 0.07% | 1,926,780 |
| 2021-03-01 | 2021-02-25 | 1.017 | 1,700,300 | -93,497 | 0.07% | 1,728,720 |
| 2021-02-26 | 2021-02-24 | 1.027 | 1,793,797 | -70,364 | 0.07% | 1,842,390 |
| 2021-02-25 | 2021-02-23 | 0.830 | 1,864,161 | -64,581 | 0.08% | 1,547,200 |
| 2021-02-23 | 2021-02-19 | 0.788 | 1,928,742 | -5,783 | 0.08% | 1,520,760 |
| 2021-02-22 | 2021-02-18 | 0.820 | 1,934,525 | -32,772 | 0.08% | 1,585,530 |
| 2021-02-19 | 2021-02-17 | 0.871 | 1,967,297 | -62,653 | 0.08% | 1,714,440 |
| 2021-02-18 | 2021-02-16 | 0.861 | 2,029,950 | +166,753 | 0.08% | 1,747,980 |
| 2021-02-17 | 2021-02-11 | 0.799 | 1,863,197 | +56,869 | 0.08% | 1,488,410 |
| 2021-02-16 | 2021-02-09 | 0.788 | 1,806,328 | +73,256 | 0.07% | 1,424,240 |
| 2021-02-08 | 2021-02-04 | 0.716 | 1,733,072 | +24,097 | 0.07% | 1,240,620 |
| 2021-02-04 | 2021-02-02 | 0.768 | 1,708,975 | +28,917 | 0.07% | 1,312,020 |
| 2021-02-03 | 2021-02-01 | 0.830 | 1,680,058 | -123,378 | 0.07% | 1,394,400 |
| 2021-02-02 | 2021-01-29 | 0.737 | 1,803,436 | +192,778 | 0.07% | 1,328,410 |
| 2021-01-29 | 2021-01-27 | 0.737 | 1,610,658 | -96,389 | 0.07% | 1,186,410 |
| 2021-01-28 | 2021-01-26 | 0.716 | 1,707,047 | +28,916 | 0.07% | 1,221,990 |
| 2021-01-27 | 2021-01-25 | 0.726 | 1,678,131 | +48,195 | 0.07% | 1,218,700 |
| 2021-01-25 | 2021-01-21 | 0.726 | 1,629,936 | +14,458 | 0.07% | 1,183,700 |
| 2021-01-19 | 2021-01-15 | 0.737 | 1,615,478 | -19,278 | 0.07% | 1,189,960 |
| 2021-01-18 | 2021-01-14 | 0.726 | 1,634,756 | -9,638 | 0.07% | 1,187,200 |
| 2021-01-15 | 2021-01-13 | 0.716 | 1,644,394 | -28,917 | 0.07% | 1,177,140 |
| 2021-01-13 | 2021-01-11 | 0.737 | 1,673,311 | +86,750 | 0.07% | 1,232,560 |
| 2021-01-12 | 2021-01-08 | 0.705 | 1,586,561 | -775,931 | 0.06% | 1,119,280 |
| 2021-01-11 | 2021-01-07 | 0.705 | 2,362,492 | +9,639 | 0.10% | 1,666,680 |
| 2021-01-08 | 2021-01-06 | 0.726 | 2,352,853 | +28,917 | 0.10% | 1,708,700 |
| 2021-01-07 | 2021-01-05 | 0.705 | 2,323,936 | -28,917 | 0.09% | 1,639,480 |
| 2021-01-06 | 2021-01-04 | 0.695 | 2,352,853 | +105,064 | 0.10% | 1,635,470 |
| 2021-01-05 | 2020-12-31 | 0.851 | 2,247,789 | -172,536 | 0.09% | 1,912,240 |
| 2021-01-04 | 2020-12-29 | 0.737 | 2,420,325 | -3,856 | 0.10% | 1,782,810 |
| 2020-12-30 | 2020-12-28 | 0.716 | 2,424,181 | +8,675 | 0.10% | 1,735,350 |
| 2020-12-29 | 2020-12-24 | 0.747 | 2,415,506 | -10,602 | 0.10% | 1,804,320 |
| 2020-12-28 | 2020-12-22 | 0.768 | 2,426,108 | +25,061 | 0.10% | 1,862,580 |
| 2020-12-23 | 2020-12-21 | 0.820 | 2,401,047 | -284,347 | 0.10% | 1,967,890 |
| 2020-12-22 | 2020-12-18 | 0.830 | 2,685,394 | +51,086 | 0.11% | 2,228,800 |
| 2020-12-21 | 2020-12-17 | 0.778 | 2,634,308 | -116,631 | 0.11% | 2,049,750 |
| 2020-12-18 | 2020-12-16 | 0.737 | 2,750,939 | -143,619 | 0.11% | 2,026,340 |
| 2020-12-17 | 2020-12-15 | 0.716 | 2,894,558 | -40,484 | 0.12% | 2,072,070 |
| 2020-12-16 | 2020-12-14 | 0.674 | 2,935,042 | -171,572 | 0.12% | 1,979,250 |
| 2020-12-15 | 2020-12-11 | 0.664 | 3,106,614 | -21,205 | 0.13% | 2,062,720 |
| 2020-12-14 | 2020-12-10 | 0.674 | 3,127,819 | -285,312 | 0.13% | 2,109,250 |
| 2020-12-11 | 2020-12-09 | 0.643 | 3,413,131 | -582,188 | 0.14% | 2,195,420 |
| 2020-12-10 | 2020-12-08 | 0.622 | 3,995,319 | -726,773 | 0.16% | 2,487,000 |
| 2020-12-09 | 2020-12-07 | 0.508 | 4,722,092 | +63,617 | 0.19% | 2,400,510 |
| 2020-12-08 | 2020-12-04 | 0.498 | 4,658,475 | +196,633 | 0.19% | 2,319,840 |
| 2020-12-04 | 2020-12-02 | 0.493 | 4,461,842 | -48,194 | 0.18% | 2,198,775 |
| 2020-12-03 | 2020-12-01 | 0.488 | 4,510,036 | +144,583 | 0.18% | 2,199,130 |
| 2020-12-01 | 2020-11-27 | 0.477 | 4,365,453 | +192,778 | 0.18% | 2,083,340 |
| 2020-11-27 | 2020-11-25 | 0.467 | 4,172,675 | +4,819 | 0.17% | 1,948,050 |
| 2020-11-25 | 2020-11-23 | 0.482 | 4,167,856 | -9,638 | 0.17% | 2,010,660 |
| 2020-11-24 | 2020-11-20 | 0.477 | 4,177,494 | +45,302 | 0.17% | 1,993,640 |
| 2020-11-20 | 2020-11-18 | 0.472 | 4,132,192 | +52,050 | 0.17% | 1,950,585 |
| 2020-11-19 | 2020-11-17 | 0.477 | 4,080,142 | +31,809 | 0.16% | 1,947,180 |
| 2020-11-18 | 2020-11-16 | 0.493 | 4,048,333 | -254,467 | 0.16% | 1,995,000 |
| 2020-11-13 | 2020-11-11 | 0.436 | 4,302,800 | -12,531 | 0.17% | 1,874,880 |
| 2020-11-12 | 2020-11-10 | 0.425 | 4,315,331 | +67,473 | 0.17% | 1,835,570 |
| 2020-11-09 | 2020-11-05 | 0.441 | 4,247,858 | -57,834 | 0.17% | 1,872,975 |
| 2020-11-04 | 2020-11-02 | 0.425 | 4,305,692 | -173,500 | 0.17% | 1,831,470 |
| 2020-11-03 | 2020-10-30 | 0.420 | 4,479,192 | -19,277 | 0.18% | 1,882,035 |
| 2020-11-02 | 2020-10-29 | 0.425 | 4,498,469 | -100,245 | 0.18% | 1,913,470 |
| 2020-10-30 | 2020-10-28 | 0.425 | 4,598,714 | +57,833 | 0.19% | 1,956,110 |
| 2020-10-29 | 2020-10-27 | 0.415 | 4,540,881 | -19,277 | 0.18% | 1,884,400 |
| 2020-10-28 | 2020-10-23 | 0.420 | 4,560,158 | +93,497 | 0.18% | 1,916,055 |
| 2020-10-27 | 2020-10-22 | 0.415 | 4,466,661 | +1,928 | 0.18% | 1,853,600 |
| 2020-10-20 | 2020-10-16 | 0.420 | 4,464,733 | -9,639 | 0.18% | 1,875,960 |
| 2020-10-19 | 2020-10-15 | 0.420 | 4,474,372 | +13,494 | 0.18% | 1,880,010 |
| 2020-10-15 | 2020-10-12 | 0.436 | 4,460,878 | -133,016 | 0.18% | 1,943,760 |
| 2020-10-14 | 2020-10-09 | 0.441 | 4,593,894 | -9,639 | 0.19% | 2,025,550 |
| 2020-10-12 | 2020-10-08 | 0.436 | 4,603,533 | -28,917 | 0.19% | 2,005,920 |
| 2020-10-08 | 2020-10-06 | 0.436 | 4,632,450 | +1,928 | 0.19% | 2,018,520 |
| 2020-10-07 | 2020-10-05 | 0.420 | 4,630,522 | +12,530 | 0.19% | 1,945,620 |
| 2020-10-06 | 2020-09-30 | 0.415 | 4,617,992 | +4,820 | 0.19% | 1,916,400 |
| 2020-10-05 | 2020-09-29 | 0.405 | 4,613,172 | -30,845 | 0.19% | 1,866,540 |
| 2020-09-30 | 2020-09-28 | 0.415 | 4,644,017 | +17,350 | 0.19% | 1,927,200 |
| 2020-09-29 | 2020-09-25 | 0.415 | 4,626,667 | +32,773 | 0.19% | 1,920,000 |
| 2020-09-28 | 2020-09-24 | 0.431 | 4,593,894 | -136,873 | 0.19% | 1,977,890 |
| 2020-09-25 | 2020-09-23 | 0.436 | 4,730,767 | -202,416 | 0.19% | 2,061,360 |
| 2020-09-24 | 2020-09-22 | 0.420 | 4,933,183 | +279,527 | 0.20% | 2,072,790 |
| 2020-09-23 | 2020-09-21 | 0.405 | 4,653,656 | -101,208 | 0.19% | 1,882,920 |
| 2020-09-22 | 2020-09-18 | 0.405 | 4,754,864 | +97,353 | 0.19% | 1,923,870 |
| 2020-09-21 | 2020-09-17 | 0.431 | 4,657,511 | -48,195 | 0.19% | 2,005,280 |
| 2020-09-18 | 2020-09-16 | 0.431 | 4,705,706 | -16,386 | 0.19% | 2,026,030 |
| 2020-09-17 | 2020-09-15 | 0.431 | 4,722,092 | -97,352 | 0.19% | 2,033,085 |
| 2020-09-16 | 2020-09-14 | 0.441 | 4,819,444 | +347,000 | 0.19% | 2,125,000 |
| 2020-09-15 | 2020-09-11 | 0.431 | 4,472,444 | +130,125 | 0.18% | 1,925,600 |
| 2020-09-14 | 2020-09-10 | 0.451 | 4,342,319 | +105,063 | 0.18% | 1,959,675 |
| 2020-09-11 | 2020-09-09 | 0.467 | 4,237,256 | +187,959 | 0.17% | 1,978,200 |
| 2020-09-10 | 2020-09-08 | 0.488 | 4,049,297 | +160,969 | 0.16% | 1,974,470 |
| 2020-09-09 | 2020-09-07 | 0.560 | 3,888,328 | +278,564 | 0.16% | 2,178,360 |
| 2020-09-08 | 2020-09-04 | 0.519 | 3,609,764 | +277,600 | 0.15% | 1,872,500 |
| 2020-09-07 | 2020-09-03 | 0.529 | 3,332,164 | +141,692 | 0.13% | 1,763,070 |
| 2020-09-04 | 2020-09-02 | 0.539 | 3,190,472 | +158,078 | 0.13% | 1,721,200 |
| 2020-09-03 | 2020-09-01 | 0.539 | 3,032,394 | +674,722 | 0.12% | 1,635,920 |
| 2020-09-02 | 2020-08-31 | 0.622 | 2,357,672 | +34,700 | 0.10% | 1,467,600 |
| 2020-09-01 | 2020-08-28 | 0.643 | 2,322,972 | -71,328 | 0.09% | 1,494,200 |
| 2020-08-31 | 2020-08-27 | 0.654 | 2,394,300 | -104,100 | 0.10% | 1,564,920 |
| 2020-08-28 | 2020-08-26 | 0.654 | 2,498,400 | -4,819 | 0.10% | 1,632,960 |
| 2020-08-27 | 2020-08-25 | 0.674 | 2,503,219 | -638,095 | 0.10% | 1,688,050 |
| 2020-08-26 | 2020-08-24 | 0.830 | 3,141,314 | +315,192 | 0.13% | 2,607,200 |
| 2020-08-21 | 2020-08-19 | 0.571 | 2,826,122 | +42,411 | 0.11% | 1,612,600 |
| 2020-08-19 | 2020-08-17 | 0.571 | 2,783,711 | +186,030 | 0.11% | 1,588,400 |
| 2020-08-18 | 2020-08-14 | 0.550 | 2,597,681 | -57,833 | 0.10% | 1,428,350 |
| 2020-08-14 | 2020-08-12 | 0.529 | 2,655,514 | -453,028 | 0.11% | 1,405,050 |
| 2020-08-13 | 2020-08-11 | 0.539 | 3,108,542 | +96,389 | 0.13% | 1,677,000 |
| 2020-08-12 | 2020-08-10 | 0.560 | 3,012,153 | +53,014 | 0.12% | 1,687,500 |
| 2020-08-11 | 2020-08-07 | 0.550 | 2,959,139 | +33,736 | 0.12% | 1,627,100 |
| 2020-08-10 | 2020-08-06 | 0.581 | 2,925,403 | -854,005 | 0.12% | 1,699,600 |
| 2020-08-06 | 2020-08-04 | 0.508 | 3,779,408 | -77,111 | 0.15% | 1,921,290 |
| 2020-08-05 | 2020-08-03 | 0.498 | 3,856,519 | -47,231 | 0.16% | 1,920,480 |
| 2020-08-04 | 2020-07-31 | 0.514 | 3,903,750 | +70,364 | 0.16% | 2,004,750 |
| 2020-08-03 | 2020-07-30 | 0.529 | 3,833,386 | +85,786 | 0.15% | 2,028,270 |
| 2020-07-28 | 2020-07-24 | 0.519 | 3,747,600 | -48,194 | 0.15% | 1,944,000 |
| 2020-07-27 | 2020-07-23 | 0.498 | 3,795,794 | +3,855 | 0.15% | 1,890,240 |
| 2020-07-24 | 2020-07-22 | 0.498 | 3,791,939 | +9,639 | 0.15% | 1,888,320 |
| 2020-07-23 | 2020-07-21 | 0.519 | 3,782,300 | +106,028 | 0.15% | 1,962,000 |
| 2020-07-22 | 2020-07-20 | 0.529 | 3,676,272 | +38,555 | 0.15% | 1,945,140 |
| 2020-07-15 | 2020-07-13 | 0.529 | 3,637,717 | +1,928 | 0.15% | 1,924,740 |
| 2020-07-14 | 2020-07-10 | 0.519 | 3,635,789 | +6,747 | 0.15% | 1,886,000 |
| 2020-07-13 | 2020-07-09 | 0.539 | 3,629,042 | +96,389 | 0.15% | 1,957,800 |
| 2020-07-10 | 2020-07-08 | 0.519 | 3,532,653 | -96,389 | 0.14% | 1,832,500 |
| 2020-07-08 | 2020-07-06 | 0.529 | 3,629,042 | +130,125 | 0.15% | 1,920,150 |
| 2020-07-03 | 2020-06-30 | 0.519 | 3,498,917 | +146,511 | 0.14% | 1,815,000 |
| 2020-07-02 | 2020-06-29 | 0.550 | 3,352,406 | -48,194 | 0.14% | 1,843,340 |
| 2020-06-30 | 2020-06-26 | 0.539 | 3,400,600 | +77,111 | 0.14% | 1,834,560 |
| 2020-06-29 | 2020-06-24 | 0.539 | 3,323,489 | +63,617 | 0.13% | 1,792,960 |
| 2020-06-26 | 2020-06-23 | 0.571 | 3,259,872 | -10,603 | 0.13% | 1,860,100 |
| 2020-06-24 | 2020-06-22 | 0.602 | 3,270,475 | -700,747 | 0.13% | 1,967,940 |
| 2020-06-23 | 2020-06-19 | 0.488 | 3,971,222 | +21,205 | 0.16% | 1,936,400 |
| 2020-06-19 | 2020-06-17 | 0.482 | 3,950,017 | +69,400 | 0.16% | 1,905,570 |
| 2020-06-18 | 2020-06-16 | 0.488 | 3,880,617 | +25,061 | 0.16% | 1,892,220 |
| 2020-06-17 | 2020-06-15 | 0.472 | 3,855,556 | -207,236 | 0.16% | 1,820,000 |
| 2020-06-15 | 2020-06-11 | 0.456 | 4,062,792 | -244,827 | 0.16% | 1,854,600 |
| 2020-06-12 | 2020-06-10 | 0.415 | 4,307,619 | -367,242 | 0.17% | 1,787,600 |
| 2020-06-11 | 2020-06-09 | 0.410 | 4,674,861 | -67,472 | 0.19% | 1,915,750 |
| 2020-06-08 | 2020-06-04 | 0.389 | 4,742,333 | -67,473 | 0.19% | 1,845,000 |
| 2020-06-05 | 2020-06-03 | 0.415 | 4,809,806 | +28,917 | 0.19% | 1,996,000 |
| 2020-06-04 | 2020-06-02 | 0.420 | 4,780,889 | +158,078 | 0.19% | 2,008,800 |
| 2020-06-03 | 2020-06-01 | 0.446 | 4,622,811 | -876,175 | 0.19% | 2,062,280 |
| 2020-05-28 | 2020-05-26 | 0.337 | 5,498,986 | +40,483 | 0.22% | 1,854,125 |
| 2020-05-26 | 2020-05-22 | 0.342 | 5,458,503 | -11,566 | 0.22% | 1,868,790 |
| 2020-05-22 | 2020-05-20 | 0.353 | 5,470,069 | -42,412 | 0.22% | 1,929,500 |
| 2020-05-21 | 2020-05-19 | 0.373 | 5,512,481 | -15,422 | 0.22% | 2,058,840 |
| 2020-05-14 | 2020-05-12 | 0.337 | 5,527,903 | -55,905 | 0.22% | 1,863,875 |
| 2020-05-08 | 2020-05-06 | 0.337 | 5,583,808 | -964 | 0.23% | 1,882,725 |
| 2020-05-06 | 2020-05-04 | 0.322 | 5,584,772 | -159,042 | 0.23% | 1,796,140 |
| 2020-05-05 | 2020-04-29 | 0.332 | 5,743,814 | -126,269 | 0.23% | 1,906,880 |
| 2020-04-28 | 2020-04-24 | 0.332 | 5,870,083 | -6,748 | 0.24% | 1,948,800 |
| 2020-04-24 | 2020-04-22 | 0.327 | 5,876,831 | -3,855 | 0.24% | 1,920,555 |
| 2020-04-22 | 2020-04-20 | 0.332 | 5,880,686 | +30,844 | 0.24% | 1,952,320 |
| 2020-04-16 | 2020-04-14 | 0.332 | 5,849,842 | -53,014 | 0.24% | 1,942,080 |
| 2020-04-09 | 2020-04-07 | 0.316 | 5,902,856 | +123,378 | 0.24% | 1,867,820 |
| 2020-04-07 | 2020-04-03 | 0.337 | 5,779,478 | +65,545 | 0.23% | 1,948,700 |
| 2020-04-06 | 2020-04-02 | 0.342 | 5,713,933 | +6,747 | 0.23% | 1,956,240 |
| 2020-04-03 | 2020-04-01 | 0.322 | 5,707,186 | -19,278 | 0.23% | 1,835,510 |
| 2020-04-01 | 2020-03-30 | 0.311 | 5,726,464 | +103,136 | 0.23% | 1,782,300 |
| 2020-03-31 | 2020-03-27 | 0.353 | 5,623,328 | +11,567 | 0.23% | 1,983,560 |
| 2020-03-26 | 2020-03-24 | 0.358 | 5,611,761 | +186,994 | 0.23% | 2,008,590 |
| 2020-03-25 | 2020-03-23 | 0.353 | 5,424,767 | -110,847 | 0.22% | 1,913,520 |
| 2020-03-24 | 2020-03-20 | 0.358 | 5,535,614 | -48,194 | 0.22% | 1,981,335 |
| 2020-03-23 | 2020-03-19 | 0.322 | 5,583,808 | -71,328 | 0.23% | 1,795,830 |
| 2020-03-20 | 2020-03-18 | 0.342 | 5,655,136 | -42,411 | 0.23% | 1,936,110 |
| 2020-03-19 | 2020-03-17 | 0.342 | 5,697,547 | -35,664 | 0.23% | 1,950,630 |
| 2020-03-18 | 2020-03-16 | 0.358 | 5,733,211 | -14,458 | 0.23% | 2,052,060 |
| 2020-03-17 | 2020-03-13 | 0.368 | 5,747,669 | +54,941 | 0.23% | 2,116,865 |
| 2020-03-16 | 2020-03-12 | 0.384 | 5,692,728 | -68,436 | 0.23% | 2,185,220 |
| 2020-03-12 | 2020-03-10 | 0.394 | 5,761,164 | +163,861 | 0.23% | 2,271,260 |
| 2020-03-11 | 2020-03-09 | 0.405 | 5,597,303 | -94,461 | 0.23% | 2,264,730 |
| 2020-03-10 | 2020-03-06 | 0.425 | 5,691,764 | +9,639 | 0.23% | 2,421,050 |
| 2020-03-09 | 2020-03-05 | 0.431 | 5,682,125 | +237,117 | 0.23% | 2,446,425 |
| 2020-03-06 | 2020-03-04 | 0.431 | 5,445,008 | -96,389 | 0.22% | 2,344,335 |
| 2020-03-05 | 2020-03-03 | 0.415 | 5,541,397 | +336,397 | 0.22% | 2,299,600 |
| 2020-03-04 | 2020-03-02 | 0.441 | 5,205,000 | +277,600 | 0.21% | 2,295,000 |
| 2020-03-02 | 2020-02-27 | 0.477 | 4,927,400 | -9,639 | 0.20% | 2,351,520 |
| 2020-02-27 | 2020-02-25 | 0.467 | 4,937,039 | +23,133 | 0.20% | 2,304,900 |
| 2020-02-26 | 2020-02-24 | 0.467 | 4,913,906 | +56,870 | 0.20% | 2,294,100 |
| 2020-02-25 | 2020-02-21 | 0.472 | 4,857,036 | +62,653 | 0.20% | 2,292,745 |
| 2020-02-24 | 2020-02-20 | 0.477 | 4,794,383 | +252,539 | 0.19% | 2,288,040 |
| 2020-02-21 | 2020-02-19 | 0.488 | 4,541,844 | -48,195 | 0.18% | 2,214,640 |
| 2020-02-18 | 2020-02-14 | 0.477 | 4,590,039 | +103,136 | 0.19% | 2,190,520 |
| 2020-02-17 | 2020-02-13 | 0.488 | 4,486,903 | +48,195 | 0.18% | 2,187,850 |
| 2020-02-13 | 2020-02-11 | 0.503 | 4,438,708 | +106,027 | 0.18% | 2,233,425 |
| 2020-02-12 | 2020-02-10 | 0.508 | 4,332,681 | +19,278 | 0.17% | 2,202,550 |
| 2020-02-10 | 2020-02-06 | 0.498 | 4,313,403 | +120,486 | 0.17% | 2,148,000 |
| 2020-02-07 | 2020-02-05 | 0.498 | 4,192,917 | -192,777 | 0.17% | 2,088,000 |
| 2020-02-06 | 2020-02-04 | 0.488 | 4,385,694 | +192,777 | 0.18% | 2,138,500 |
| 2020-02-03 | 2020-01-30 | 0.514 | 4,192,917 | -48,194 | 0.17% | 2,153,250 |
| 2020-01-29 | 2020-01-22 | 0.550 | 4,241,111 | +14,458 | 0.17% | 2,332,000 |
| 2020-01-23 | 2020-01-21 | 0.529 | 4,226,653 | -77,111 | 0.17% | 2,236,350 |
| 2020-01-22 | 2020-01-20 | 0.539 | 4,303,764 | -69,400 | 0.17% | 2,321,800 |
| 2020-01-17 | 2020-01-15 | 0.539 | 4,373,164 | -84,822 | 0.18% | 2,359,240 |
| 2020-01-16 | 2020-01-14 | 0.539 | 4,457,986 | -173,500 | 0.18% | 2,405,000 |
| 2020-01-15 | 2020-01-13 | 0.539 | 4,631,486 | -190,850 | 0.19% | 2,498,600 |
| 2020-01-14 | 2020-01-10 | 0.519 | 4,822,336 | +21,205 | 0.19% | 2,501,500 |
| 2020-01-13 | 2020-01-09 | 0.519 | 4,801,131 | -19,277 | 0.19% | 2,490,500 |
| 2020-01-10 | 2020-01-08 | 0.508 | 4,820,408 | +65,544 | 0.19% | 2,450,490 |
| 2020-01-09 | 2020-01-07 | 0.514 | 4,754,864 | +171,572 | 0.19% | 2,441,835 |
| 2020-01-08 | 2020-01-06 | 0.519 | 4,583,292 | +23,134 | 0.19% | 2,377,500 |
| 2020-01-07 | 2020-01-03 | 0.514 | 4,560,158 | +327,722 | 0.18% | 2,341,845 |
| 2020-01-03 | 2019-12-31 | 0.550 | 4,232,436 | -52,050 | 0.17% | 2,327,230 |
| 2020-01-02 | 2019-12-27 | 0.560 | 4,284,486 | +5,783 | 0.17% | 2,400,300 |
| 2019-12-30 | 2019-12-24 | 0.571 | 4,278,703 | +90,606 | 0.17% | 2,441,450 |
| 2019-12-27 | 2019-12-20 | 0.560 | 4,188,097 | +93,497 | 0.17% | 2,346,300 |
| 2019-12-23 | 2019-12-19 | 0.602 | 4,094,600 | -605,322 | 0.17% | 2,463,840 |
| 2019-12-20 | 2019-12-18 | 0.612 | 4,699,922 | -289,167 | 0.19% | 2,876,840 |
| 2019-12-19 | 2019-12-17 | 0.456 | 4,989,089 | +19,278 | 0.20% | 2,277,440 |
| 2019-12-17 | 2019-12-13 | 0.462 | 4,969,811 | +49,158 | 0.20% | 2,294,420 |
| 2019-12-16 | 2019-12-12 | 0.472 | 4,920,653 | +80,967 | 0.20% | 2,322,775 |
| 2019-12-13 | 2019-12-11 | 0.467 | 4,839,686 | -150,367 | 0.20% | 2,259,450 |
| 2019-12-12 | 2019-12-10 | 0.467 | 4,990,053 | +28,917 | 0.20% | 2,329,650 |
| 2019-12-11 | 2019-12-09 | 0.477 | 4,961,136 | +57,833 | 0.20% | 2,367,620 |
| 2019-12-10 | 2019-12-06 | 0.472 | 4,903,303 | -8,675 | 0.20% | 2,314,585 |
| 2019-12-09 | 2019-12-05 | 0.477 | 4,911,978 | +4,820 | 0.20% | 2,344,160 |
| 2019-12-06 | 2019-12-04 | 0.477 | 4,907,158 | -9,639 | 0.20% | 2,341,860 |
| 2019-12-05 | 2019-12-03 | 0.472 | 4,916,797 | +30,844 | 0.20% | 2,320,955 |
| 2019-12-04 | 2019-12-02 | 0.482 | 4,885,953 | -4,819 | 0.20% | 2,357,085 |
| 2019-12-03 | 2019-11-29 | 0.477 | 4,890,772 | -20,242 | 0.20% | 2,334,040 |
| 2019-12-02 | 2019-11-28 | 0.488 | 4,911,014 | +192,778 | 0.20% | 2,394,650 |
| 2019-11-29 | 2019-11-27 | 0.503 | 4,718,236 | +414,472 | 0.19% | 2,374,075 |
| 2019-11-28 | 2019-11-26 | 0.519 | 4,303,764 | +46,267 | 0.17% | 2,232,500 |
| 2019-11-27 | 2019-11-25 | 0.539 | 4,257,497 | -250,611 | 0.17% | 2,296,840 |
| 2019-11-26 | 2019-11-22 | 0.539 | 4,508,108 | +127,233 | 0.18% | 2,432,040 |
| 2019-11-25 | 2019-11-21 | 0.560 | 4,380,875 | -747,014 | 0.18% | 2,454,300 |
| 2019-11-22 | 2019-11-20 | 0.581 | 5,127,889 | +55,906 | 0.21% | 2,979,200 |
| 2019-11-21 | 2019-11-19 | 0.591 | 5,071,983 | -167,717 | 0.20% | 2,999,340 |
| 2019-11-20 | 2019-11-18 | 0.514 | 5,239,700 | -964 | 0.21% | 2,690,820 |
| 2019-11-19 | 2019-11-15 | 0.529 | 5,240,664 | +312,300 | 0.21% | 2,772,870 |
| 2019-11-18 | 2019-11-14 | 0.581 | 4,928,364 | +184,103 | 0.20% | 2,863,280 |
| 2019-11-15 | 2019-11-13 | 0.539 | 4,744,261 | -240,008 | 0.19% | 2,559,440 |
| 2019-11-14 | 2019-11-12 | 0.571 | 4,984,269 | +21,205 | 0.20% | 2,844,050 |
| 2019-11-13 | 2019-11-11 | 0.581 | 4,963,064 | +60,725 | 0.20% | 2,883,440 |
| 2019-11-12 | 2019-11-08 | 0.602 | 4,902,339 | -188,922 | 0.20% | 2,949,880 |
| 2019-11-11 | 2019-11-07 | 0.643 | 5,091,261 | -415,436 | 0.21% | 3,274,840 |
| 2019-11-08 | 2019-11-06 | 0.571 | 5,506,697 | -150,367 | 0.22% | 3,142,150 |
| 2019-11-07 | 2019-11-05 | 0.685 | 5,657,064 | +351,820 | 0.23% | 3,873,540 |
| 2019-11-06 | 2019-11-04 | 0.436 | 5,305,244 | +4,224,725 | 0.21% | 2,311,680 |
| 2019-10-31 | 2019-10-29 | 1.359 | 1,080,519 | +16,386 | 0.04% | 1,468,509 |
| 2019-10-23 | 2019-10-21 | 1.401 | 1,064,133 | +28,916 | 0.04% | 1,490,400 |
| 2019-10-22 | 2019-10-18 | 1.401 | 1,035,217 | +38,556 | 0.04% | 1,449,900 |
| 2019-10-18 | 2019-10-16 | 1.421 | 996,661 | -964 | 0.04% | 1,416,580 |
| 2019-10-08 | 2019-10-03 | 1.463 | 997,625 | +18,314 | 0.04% | 1,459,350 |
| 2019-10-02 | 2019-09-27 | 1.463 | 979,311 | +20,242 | 0.04% | 1,432,560 |
| 2019-09-24 | 2019-09-20 | 1.473 | 959,069 | +30,844 | 0.04% | 1,412,899 |
| 2019-09-20 | 2019-09-18 | 1.463 | 928,225 | +1,928 | 0.04% | 1,357,830 |
| 2019-09-09 | 2019-09-05 | 1.390 | 926,297 | +28,916 | 0.04% | 1,287,740 |
| 2019-08-26 | 2019-08-22 | 1.639 | 897,381 | -4,819 | 0.04% | 1,470,981 |
| 2019-08-23 | 2019-08-21 | 1.639 | 902,200 | -40,483 | 0.04% | 1,478,880 |
| 2019-08-22 | 2019-08-20 | 1.650 | 942,683 | +43,375 | 0.04% | 1,555,019 |
| 2019-08-20 | 2019-08-16 | 1.629 | 899,308 | +1,927 | 0.04% | 1,464,809 |
| 2019-08-19 | 2019-08-15 | 1.567 | 897,381 | -6,747 | 0.04% | 1,405,811 |
| 2019-08-16 | 2019-08-14 | 1.567 | 904,128 | -1,928 | 0.04% | 1,416,380 |
| 2019-08-15 | 2019-08-13 | 1.577 | 906,056 | -9,638 | 0.04% | 1,428,801 |
| 2019-08-14 | 2019-08-12 | 1.650 | 915,694 | -42,412 | 0.04% | 1,510,499 |
| 2019-08-12 | 2019-08-08 | 1.784 | 958,106 | +51,087 | 0.04% | 1,709,681 |
| 2019-08-06 | 2019-08-02 | 2.002 | 907,019 | +15,422 | 0.04% | 1,816,129 |
| 2019-07-26 | 2019-07-24 | 2.096 | 891,597 | -10,603 | 0.04% | 1,868,500 |
| 2019-07-24 | 2019-07-22 | 2.013 | 902,200 | +10,603 | 0.04% | 1,815,840 |
| 2019-07-09 | 2019-07-05 | 2.220 | 891,597 | +23,133 | 0.04% | 1,979,500 |
| 2019-06-26 | 2019-06-24 | 2.272 | 868,464 | -964 | 0.04% | 1,973,190 |
| 2019-06-13 | 2019-06-11 | 2.262 | 869,428 | -9,639 | 0.04% | 1,966,361 |
| 2019-06-06 | 2019-06-04 | 2.272 | 879,067 | +20,242 | 0.04% | 1,997,281 |
| 2019-05-30 | 2019-05-28 | 2.397 | 858,825 | -19,278 | 0.03% | 2,058,210 |
| 2019-05-08 | 2019-05-06 | 2.293 | 878,103 | +14,459 | 0.04% | 2,013,311 |
| 2019-04-23 | 2019-04-17 | 2.438 | 863,644 | -21,206 | 0.03% | 2,105,599 |
| 2019-04-17 | 2019-04-15 | 2.365 | 884,850 | +19,278 | 0.04% | 2,093,040 |
| 2019-04-09 | 2019-04-04 | 2.407 | 865,572 | +6,747 | 0.03% | 2,083,359 |
| 2019-04-02 | 2019-03-29 | 2.531 | 858,825 | -4,819 | 0.03% | 2,174,040 |
| 2019-04-01 | 2019-03-28 | 2.438 | 863,644 | -24,098 | 0.03% | 2,105,599 |
| 2019-03-29 | 2019-03-27 | 2.407 | 887,742 | +28,917 | 0.04% | 2,136,721 |
| 2019-03-19 | 2019-03-15 | 2.459 | 858,825 | -9,639 | 0.03% | 2,111,670 |
| 2019-03-15 | 2019-03-13 | 2.397 | 868,464 | -24,097 | 0.04% | 2,081,310 |
| 2019-03-14 | 2019-03-12 | 2.314 | 892,561 | +14,458 | 0.04% | 2,064,980 |
| 2019-03-12 | 2019-03-08 | 2.314 | 878,103 | +19,278 | 0.04% | 2,031,531 |
| 2018-10-16 | 2018-10-12 | 2.293 | 858,825 | +964 | 0.03% | 1,969,110 |
| 2018-10-10 | 2018-10-08 | 2.604 | 857,861 | -3,856 | 0.03% | 2,233,900 |
| 2018-10-05 | 2018-10-03 | 2.531 | 861,717 | -964 | 0.03% | 2,181,361 |
| 2018-09-28 | 2018-09-26 | 2.438 | 862,681 | -26,988 | 0.03% | 2,103,251 |
| 2018-09-27 | 2018-09-24 | 2.480 | 889,669 | +26,988 | 0.04% | 2,205,969 |
| 2018-09-18 | 2018-09-14 | 2.324 | 862,681 | -21,205 | 0.03% | 2,004,801 |
| 2018-09-11 | 2018-09-07 | 2.511 | 883,886 | +21,205 | 0.04% | 2,219,140 |
| 2018-09-05 | 2018-09-03 | 2.469 | 862,681 | +4,820 | 0.03% | 2,130,101 |
| 2018-07-25 | 2018-07-23 | 3.164 | 857,861 | +1,928 | 0.03% | 2,714,500 |
| 2018-07-23 | 2018-07-19 | 3.009 | 855,933 | +11,566 | 0.03% | 2,575,199 |
| 2018-06-06 | 2018-06-04 | 3.548 | 844,367 | -2,891 | 0.03% | 2,995,921 |
| 2018-06-04 | 2018-05-31 | 3.496 | 847,258 | +2,891 | 0.03% | 2,962,229 |
| 2018-05-28 | 2018-05-24 | 3.393 | 844,367 | -2,891 | 0.03% | 2,864,521 |
| 2018-05-16 | 2018-05-14 | 3.538 | 847,258 | -9,639 | 0.03% | 2,997,389 |
| 2018-02-13 | 2018-02-09 | 3.434 | 856,897 | -28,917 | 0.03% | 2,942,589 |
| 2018-02-06 | 2018-02-02 | 3.496 | 885,814 | +964 | 0.04% | 3,097,030 |
| 2018-01-22 | 2018-01-18 | 3.434 | 884,850 | -14,458 | 0.04% | 3,038,580 |
| 2018-01-18 | 2018-01-16 | 3.517 | 899,308 | +14,458 | 0.04% | 3,162,869 |
| 2018-01-15 | 2018-01-11 | 3.424 | 884,850 | -964 | 0.04% | 3,029,400 |
| 2018-01-11 | 2018-01-09 | 3.476 | 885,814 | -19,278 | 0.04% | 3,078,650 |
| 2018-01-08 | 2018-01-04 | 3.631 | 905,092 | -79,039 | 0.04% | 3,286,501 |
| 2018-01-03 | 2017-12-29 | 3.714 | 984,131 | +38,556 | 0.04% | 3,655,182 |
| 2018-01-02 | 2017-12-28 | 3.673 | 945,575 | -28,917 | 0.04% | 3,472,740 |
| 2017-12-29 | 2017-12-27 | 3.621 | 974,492 | +1,928 | 0.04% | 3,528,391 |
| 2017-12-28 | 2017-12-22 | 3.631 | 972,564 | +29,881 | 0.04% | 3,531,500 |
| 2017-12-27 | 2017-12-21 | 3.559 | 942,683 | -83,859 | 0.04% | 3,354,539 |
| 2017-12-22 | 2017-12-20 | 3.476 | 1,026,542 | +1,928 | 0.04% | 3,567,751 |
| 2017-12-21 | 2017-12-19 | 3.465 | 1,024,614 | +964 | 0.04% | 3,550,420 |
| 2017-12-20 | 2017-12-18 | 3.413 | 1,023,650 | +1,928 | 0.04% | 3,493,980 |
| 2017-12-19 | 2017-12-15 | 3.424 | 1,021,722 | +2,891 | 0.04% | 3,497,999 |
| 2017-12-18 | 2017-12-14 | 3.476 | 1,018,831 | +2,892 | 0.04% | 3,540,952 |
| 2017-12-14 | 2017-12-12 | 3.444 | 1,015,939 | +964 | 0.04% | 3,499,280 |
| 2017-12-13 | 2017-12-11 | 3.361 | 1,014,975 | +4,819 | 0.04% | 3,411,720 |
| 2017-12-12 | 2017-12-08 | 3.424 | 1,010,156 | +10,603 | 0.04% | 3,458,402 |
| 2017-12-11 | 2017-12-07 | 3.361 | 999,553 | +3,856 | 0.04% | 3,359,881 |
| 2017-12-08 | 2017-12-06 | 3.382 | 995,697 | +3,855 | 0.04% | 3,367,579 |
| 2017-12-07 | 2017-12-05 | 3.413 | 991,842 | +1,928 | 0.04% | 3,385,411 |
| 2017-12-06 | 2017-12-04 | 3.476 | 989,914 | +3,856 | 0.04% | 3,440,450 |
| 2017-12-05 | 2017-12-01 | 3.517 | 986,058 | +1,927 | 0.04% | 3,467,969 |
| 2017-12-04 | 2017-11-30 | 3.517 | 984,131 | +3,856 | 0.04% | 3,461,192 |
| 2017-12-01 | 2017-11-29 | 3.507 | 980,275 | +1,928 | 0.04% | 3,437,460 |
| 2017-11-29 | 2017-11-27 | 3.631 | 978,347 | +964 | 0.04% | 3,552,499 |
| 2017-11-28 | 2017-11-24 | 3.559 | 977,383 | +7,711 | 0.04% | 3,478,019 |
| 2017-11-27 | 2017-11-23 | 3.538 | 969,672 | +1,928 | 0.04% | 3,430,459 |
| 2017-11-23 | 2017-11-21 | 3.631 | 967,744 | -9,639 | 0.04% | 3,513,998 |
| 2017-11-22 | 2017-11-20 | 3.631 | 977,383 | -6,748 | 0.04% | 3,548,999 |
| 2017-11-21 | 2017-11-17 | 3.652 | 984,131 | +964 | 0.04% | 3,593,922 |
| 2017-11-20 | 2017-11-16 | 3.683 | 983,167 | +3,856 | 0.04% | 3,621,001 |
| 2017-11-17 | 2017-11-15 | 3.766 | 979,311 | -28,917 | 0.04% | 3,688,080 |
| 2017-11-16 | 2017-11-14 | 3.839 | 1,008,228 | -12,530 | 0.04% | 3,870,201 |
| 2017-11-15 | 2017-11-13 | 3.839 | 1,020,758 | +3,855 | 0.04% | 3,918,299 |
| 2017-11-13 | 2017-11-09 | 3.859 | 1,016,903 | +9,639 | 0.04% | 3,924,601 |
| 2017-11-10 | 2017-11-08 | 3.870 | 1,007,264 | +30,845 | 0.04% | 3,897,850 |
| 2017-11-09 | 2017-11-07 | 3.797 | 976,419 | -23,134 | 0.04% | 3,707,578 |
| 2017-11-08 | 2017-11-06 | 4.046 | 999,553 | +25,061 | 0.04% | 4,044,301 |
| 2017-11-01 | 2017-10-30 | 3.320 | 974,492 | +19,278 | 0.04% | 3,235,201 |
| 2017-10-27 | 2017-10-25 | 3.123 | 955,214 | -10,603 | 0.04% | 2,982,910 |
| 2017-10-12 | 2017-10-10 | 3.102 | 965,817 | +9,639 | 0.04% | 2,995,981 |
| 2017-10-10 | 2017-10-06 | 3.175 | 956,178 | +964 | 0.04% | 3,035,521 |
| 2017-10-09 | 2017-10-04 | 3.081 | 955,214 | +964 | 0.04% | 2,943,270 |
| 2017-07-21 | 2017-07-19 | 3.237 | 954,250 | -2,892 | 0.04% | 3,088,800 |
| 2017-07-20 | 2017-07-18 | 3.185 | 957,142 | -3,855 | 0.04% | 3,048,511 |
| 2017-07-06 | 2017-07-04 | 3.123 | 960,997 | -9,639 | 0.04% | 3,000,969 |
| 2017-06-26 | 2017-06-22 | 3.144 | 970,636 | -964 | 0.04% | 3,051,210 |
| 2017-06-21 | 2017-06-19 | 3.237 | 971,600 | -16,386 | 0.04% | 3,144,960 |
| 2017-06-12 | 2017-06-08 | 3.216 | 987,986 | -1,928 | 0.04% | 3,177,500 |
| 2017-06-09 | 2017-06-07 | 3.206 | 989,914 | -9,639 | 0.04% | 3,173,430 |
| 2017-06-08 | 2017-06-06 | 3.164 | 999,553 | -53,014 | 0.04% | 3,162,851 |
| 2017-06-07 | 2017-06-05 | 3.144 | 1,052,567 | +1,928 | 0.04% | 3,308,761 |
| 2017-06-06 | 2017-06-02 | 3.144 | 1,050,639 | +28,917 | 0.04% | 3,302,700 |
| 2017-05-17 | 2017-05-15 | 3.268 | 1,021,722 | -12,531 | 0.04% | 3,338,999 |
| 2017-05-12 | 2017-05-10 | 3.289 | 1,034,253 | +10,603 | 0.04% | 3,401,411 |
| 2017-05-08 | 2017-05-04 | 3.403 | 1,023,650 | -1,928 | 0.04% | 3,483,360 |
| 2017-05-05 | 2017-05-02 | 3.393 | 1,025,578 | +74,220 | 0.04% | 3,479,281 |
| 2017-04-27 | 2017-04-25 | 3.330 | 951,358 | +4,819 | 0.04% | 3,168,269 |
| 2017-04-25 | 2017-04-21 | 3.320 | 946,539 | +7,711 | 0.04% | 3,142,400 |
| 2017-04-20 | 2017-04-18 | 3.164 | 938,828 | +21,206 | 0.04% | 2,970,701 |
| 2017-03-31 | 2017-03-29 | 3.403 | 917,622 | +150,366 | 0.04% | 3,122,559 |
| 2017-03-29 | 2017-03-27 | 3.548 | 767,256 | +70,364 | 0.03% | 2,722,322 |
| 2017-03-28 | 2017-03-24 | 3.517 | 696,892 | +46,267 | 0.03% | 2,450,971 |
| 2017-03-27 | 2017-03-23 | 3.538 | 650,625 | -43,375 | 0.03% | 2,301,750 |
| 2017-03-24 | 2017-03-22 | 3.486 | 694,000 | +141,692 | 0.03% | 2,419,200 |
| 2017-03-23 | 2017-03-21 | 3.486 | 552,308 | +16,386 | 0.02% | 1,925,279 |
| 2017-03-22 | 2017-03-20 | 3.372 | 535,922 | +86,750 | 0.02% | 1,806,999 |
| 2017-03-21 | 2017-03-17 | 3.361 | 449,172 | +212,055 | 0.02% | 1,509,839 |
| 2017-03-06 | 2017-03-02 | 3.320 | 237,117 | +29,881 | 0.01% | 787,201 |
| 2017-03-01 | 2017-02-27 | 3.341 | 207,236 | -9,639 | 0.01% | 692,300 |
| 2017-02-21 | 2017-02-17 | 3.413 | 216,875 | +48,194 | 0.01% | 740,250 |
| 2017-02-20 | 2017-02-16 | 3.434 | 168,681 | -7,711 | 0.01% | 579,252 |
| 2017-02-17 | 2017-02-15 | 3.424 | 176,392 | +9,639 | 0.01% | 603,901 |
| 2017-02-10 | 2017-02-08 | 3.424 | 166,753 | +48,195 | 0.01% | 570,901 |
| 2017-02-07 | 2017-02-03 | 3.424 | 118,558 | -3,856 | 0.00% | 405,899 |
| 2017-02-02 | 2017-01-27 | 3.465 | 122,414 | +5,783 | 0.00% | 424,180 |
| 2017-01-23 | 2017-01-19 | 3.476 | 116,631 | +3,856 | 0.00% | 405,352 |
| 2017-01-19 | 2017-01-17 | 3.434 | 112,775 | +9,639 | 0.00% | 387,270 |
| 2017-01-17 | 2017-01-13 | 3.444 | 103,136 | -8,675 | 0.00% | 355,240 |
| 2017-01-13 | 2017-01-11 | 3.486 | 111,811 | -54,942 | 0.00% | 389,760 |
| 2017-01-11 | 2017-01-09 | 3.579 | 166,753 | +9,639 | 0.01% | 596,851 |
| 2017-01-10 | 2017-01-06 | 3.600 | 157,114 | +12,531 | 0.01% | 565,610 |
| 2017-01-09 | 2017-01-05 | 3.496 | 144,583 | +9,639 | 0.01% | 505,499 |
| 2017-01-06 | 2017-01-04 | 3.496 | 134,944 | -29,881 | 0.01% | 471,798 |
| 2017-01-05 | 2017-01-03 | 3.527 | 164,825 | -5,783 | 0.01% | 581,400 |
| 2017-01-03 | 2016-12-29 | 3.444 | 170,608 | +9,639 | 0.01% | 587,639 |
| 2016-12-30 | 2016-12-28 | 3.413 | 160,969 | -28,917 | 0.01% | 549,428 |
| 2016-12-29 | 2016-12-23 | 3.330 | 189,886 | -48,195 | 0.01% | 632,370 |
| 2016-12-23 | 2016-12-21 | 3.278 | 238,081 | -27,952 | 0.01% | 780,521 |
| 2016-12-22 | 2016-12-20 | 3.237 | 266,033 | -3,856 | 0.01% | 861,119 |
| 2016-12-20 | 2016-12-16 | 3.289 | 269,889 | +13,495 | 0.01% | 887,600 |
| 2016-12-19 | 2016-12-15 | 3.258 | 256,394 | -19,278 | 0.01% | 835,239 |
| 2016-12-16 | 2016-12-14 | 3.216 | 275,672 | +19,278 | 0.01% | 886,599 |
| 2016-12-13 | 2016-12-09 | 3.206 | 256,394 | +27,952 | 0.01% | 821,939 |
| 2016-12-08 | 2016-12-06 | 3.206 | 228,442 | -28,916 | 0.01% | 732,331 |
| 2016-12-05 | 2016-12-01 | 3.216 | 257,358 | -3,856 | 0.01% | 827,699 |
| 2016-11-30 | 2016-11-28 | 3.247 | 261,214 | -28,917 | 0.01% | 848,230 |
| 2016-11-25 | 2016-11-23 | 3.247 | 290,131 | -77,111 | 0.01% | 942,131 |
| 2016-11-24 | 2016-11-22 | 3.237 | 367,242 | +964 | 0.01% | 1,188,721 |
| 2016-11-23 | 2016-11-21 | 3.216 | 366,278 | +23,134 | 0.01% | 1,178,001 |
| 2016-11-18 | 2016-11-16 | 3.112 | 343,144 | -4,820 | 0.01% | 1,067,999 |
| 2016-11-17 | 2016-11-15 | 3.092 | 347,964 | +120,486 | 0.01% | 1,075,780 |
| 2016-11-15 | 2016-11-11 | 3.009 | 227,478 | +48,195 | 0.01% | 684,401 |
| 2016-11-14 | 2016-11-10 | 3.050 | 179,283 | -98,317 | 0.01% | 546,839 |
| 2016-10-28 | 2016-10-26 | 3.061 | 277,600 | +62,653 | 0.01% | 849,600 |
| 2016-10-27 | 2016-10-25 | 3.029 | 214,947 | -2,892 | 0.01% | 651,159 |
| 2016-10-24 | 2016-10-19 | 2.988 | 217,839 | -9,639 | 0.01% | 650,880 |
| 2016-10-14 | 2016-10-12 | 2.936 | 227,478 | -28,916 | 0.01% | 667,881 |
| 2016-10-12 | 2016-10-07 | 2.905 | 256,394 | +11,566 | 0.01% | 744,799 |
| 2016-10-11 | 2016-10-06 | 2.957 | 244,828 | +46,267 | 0.01% | 723,901 |
| 2016-10-03 | 2016-09-29 | 2.822 | 198,561 | +19,278 | 0.01% | 560,320 |
| 2016-09-26 | 2016-09-22 | 2.926 | 179,283 | -19,278 | 0.01% | 524,519 |
| 2016-09-13 | 2016-09-09 | 2.863 | 198,561 | -7,711 | 0.01% | 568,560 |
| 2016-09-12 | 2016-09-08 | 2.863 | 206,272 | +26,989 | 0.01% | 590,639 |
| 2016-09-09 | 2016-09-07 | 2.967 | 179,283 | +19,277 | 0.01% | 531,959 |
| 2016-08-04 | 2016-08-01 | 2.801 | 160,006 | -3,855 | 0.01% | 448,201 |
| 2016-07-19 | 2016-07-15 | 2.739 | 163,861 | -84,822 | 0.01% | 448,800 |
| 2016-06-28 | 2016-06-24 | 2.780 | 248,683 | -3,856 | 0.01% | 691,439 |
| 2016-06-24 | 2016-06-22 | 2.905 | 252,539 | +3,856 | 0.01% | 733,600 |
| 2016-06-21 | 2016-06-17 | 2.677 | 248,683 | -9,639 | 0.01% | 665,639 |
| 2016-06-16 | 2016-06-14 | 2.677 | 258,322 | +4,036 | 0.01% | 691,524 |
| 2016-06-06 | 2016-06-02 | 2.624 | 254,286 | +9,488 | 0.01% | 667,320 |
| 2016-05-27 | 2016-05-25 | 2.603 | 244,798 | +66,418 | 0.01% | 637,261 |
| 2016-05-24 | 2016-05-20 | 2.487 | 178,380 | -112,910 | 0.01% | 443,681 |
| 2016-05-23 | 2016-05-19 | 2.424 | 291,290 | -9,489 | 0.01% | 706,099 |
| 2016-05-20 | 2016-05-18 | 2.403 | 300,779 | +9,489 | 0.01% | 722,761 |
| 2016-05-12 | 2016-05-10 | 2.435 | 291,290 | +3,795 | 0.01% | 709,169 |
| 2016-05-06 | 2016-05-04 | 2.371 | 287,495 | -5,693 | 0.01% | 681,750 |
| 2016-04-28 | 2016-04-26 | 2.329 | 293,188 | -15,181 | 0.01% | 682,890 |
| 2016-04-20 | 2016-04-18 | 2.319 | 308,369 | +20,874 | 0.01% | 715,000 |
| 2016-04-01 | 2016-03-30 | 2.593 | 287,495 | +25,618 | 0.01% | 745,380 |
| 2016-03-14 | 2016-03-10 | 2.603 | 261,877 | -8,539 | 0.01% | 681,721 |
| 2016-02-24 | 2016-02-22 | 2.940 | 270,416 | +8,539 | 0.01% | 795,150 |
| 2016-02-23 | 2016-02-19 | 2.803 | 261,877 | +87,293 | 0.01% | 734,161 |
| 2016-02-22 | 2016-02-18 | 2.730 | 174,584 | +5,693 | 0.01% | 476,559 |
| 2016-01-26 | 2016-01-22 | 2.951 | 168,891 | +11,386 | 0.01% | 498,399 |
| 2016-01-12 | 2016-01-08 | 3.056 | 157,505 | -9,489 | 0.01% | 481,399 |
| 2016-01-06 | 2016-01-04 | 3.046 | 166,994 | -94,883 | 0.01% | 508,641 |
| 2016-01-05 | 2015-12-31 | 3.067 | 261,877 | -17,078 | 0.01% | 803,161 |
| 2016-01-04 | 2015-12-29 | 3.035 | 278,955 | +101,524 | 0.01% | 846,719 |
| 2015-12-30 | 2015-12-28 | 2.951 | 177,431 | -47,441 | 0.01% | 523,600 |
| 2015-12-28 | 2015-12-22 | 2.930 | 224,872 | -102,474 | 0.01% | 658,859 |
| 2015-12-23 | 2015-12-21 | 2.751 | 327,346 | +148,017 | 0.01% | 900,451 |
| 2015-12-01 | 2015-11-27 | 2.445 | 179,329 | -9,488 | 0.01% | 438,481 |
| 2015-11-30 | 2015-11-26 | 2.487 | 188,817 | +9,488 | 0.01% | 469,641 |
| 2015-11-10 | 2015-11-06 | 2.624 | 179,329 | -4,744 | 0.01% | 470,611 |
| 2015-11-09 | 2015-11-05 | 2.572 | 184,073 | -9,488 | 0.01% | 473,361 |
| 2015-11-06 | 2015-11-04 | 2.477 | 193,561 | +9,488 | 0.01% | 479,400 |
| 2015-11-02 | 2015-10-29 | 2.624 | 184,073 | -9,488 | 0.01% | 483,061 |
| 2015-10-26 | 2015-10-22 | 2.498 | 193,561 | -9,488 | 0.01% | 483,480 |
| 2015-10-20 | 2015-10-16 | 2.561 | 203,049 | +18,976 | 0.01% | 520,019 |
| 2015-10-19 | 2015-10-15 | 2.403 | 184,073 | +4,744 | 0.01% | 442,321 |
| 2015-09-04 | 2015-09-01 | 2.213 | 179,329 | -15,181 | 0.01% | 396,901 |
| 2015-08-11 | 2015-08-07 | 2.340 | 194,510 | -28,465 | 0.01% | 455,101 |
| 2015-08-06 | 2015-08-04 | 2.371 | 222,975 | -56,929 | 0.01% | 528,751 |
| 2015-07-31 | 2015-07-29 | 2.213 | 279,904 | +28,465 | 0.01% | 619,499 |
| 2015-07-29 | 2015-07-27 | 2.319 | 251,439 | -18,977 | 0.01% | 582,999 |
| 2015-07-27 | 2015-07-23 | 2.730 | 270,416 | -9,488 | 0.01% | 738,150 |
| 2015-07-23 | 2015-07-21 | 2.793 | 279,904 | +9,488 | 0.01% | 781,749 |
| 2015-07-16 | 2015-07-14 | 2.919 | 270,416 | +56,930 | 0.01% | 789,450 |
| 2015-07-14 | 2015-07-10 | 3.014 | 213,486 | -18,977 | 0.01% | 643,499 |
| 2015-07-13 | 2015-07-09 | 2.972 | 232,463 | +5,693 | 0.01% | 690,900 |
| 2015-07-10 | 2015-07-08 | 1.981 | 226,770 | -28,465 | 0.01% | 449,320 |
| 2015-07-09 | 2015-07-07 | 2.382 | 255,235 | +18,028 | 0.01% | 607,941 |
| 2015-07-08 | 2015-07-06 | 2.624 | 237,207 | -11,386 | 0.01% | 622,500 |
| 2015-07-07 | 2015-07-03 | 2.846 | 248,593 | -8,539 | 0.01% | 707,400 |
| 2015-07-06 | 2015-07-02 | 2.983 | 257,132 | -9,489 | 0.01% | 766,929 |
| 2015-07-03 | 2015-06-30 | 2.930 | 266,621 | +9,489 | 0.01% | 781,181 |
| 2015-07-02 | 2015-06-29 | 2.940 | 257,132 | +948 | 0.01% | 756,089 |
| 2015-06-23 | 2015-06-19 | 3.246 | 256,184 | +15,182 | 0.01% | 831,601 |
| 2015-06-22 | 2015-06-18 | 3.352 | 241,002 | +1,897 | 0.01% | 807,719 |
| 2015-06-19 | 2015-06-17 | 3.320 | 239,105 | -35,106 | 0.01% | 793,801 |
| 2015-06-18 | 2015-06-16 | 3.225 | 274,211 | +12,334 | 0.01% | 884,339 |
| 2015-06-17 | 2015-06-15 | 3.352 | 261,877 | -15,181 | 0.01% | 877,681 |
| 2015-06-16 | 2015-06-12 | 3.436 | 277,058 | -8,539 | 0.01% | 952,068 |
| 2015-06-15 | 2015-06-11 | 3.383 | 285,597 | +18,540 | 0.01% | 966,171 |
| 2015-06-12 | 2015-06-10 | 3.372 | 267,057 | -27,174 | 0.01% | 900,601 |
| 2015-06-11 | 2015-06-09 | 3.266 | 294,231 | +30,922 | 0.01% | 960,840 |
| 2015-06-10 | 2015-06-08 | 3.180 | 263,309 | -18,740 | 0.01% | 837,381 |
| 2015-06-09 | 2015-06-05 | 3.180 | 282,049 | +46,852 | 0.01% | 896,978 |
| 2015-06-04 | 2015-06-02 | 3.202 | 235,197 | -15,930 | 0.01% | 752,999 |
| 2015-06-03 | 2015-06-01 | 3.191 | 251,127 | +937 | 0.01% | 801,320 |
| 2015-06-02 | 2015-05-29 | 3.127 | 250,190 | +18,741 | 0.01% | 782,310 |
| 2015-06-01 | 2015-05-28 | 3.116 | 231,449 | -937 | 0.01% | 721,239 |
| 2015-05-22 | 2015-05-20 | 3.148 | 232,386 | -937 | 0.01% | 731,599 |
| 2015-05-11 | 2015-05-07 | 3.127 | 233,323 | -9,371 | 0.01% | 729,569 |
| 2015-05-08 | 2015-05-06 | 3.148 | 242,694 | -14,992 | 0.01% | 764,051 |
| 2015-05-06 | 2015-05-04 | 3.202 | 257,686 | -10,308 | 0.01% | 824,999 |
| 2015-05-05 | 2015-04-30 | 3.180 | 267,994 | +9,371 | 0.01% | 852,280 |
| 2015-04-28 | 2015-04-24 | 3.308 | 258,623 | +937 | 0.01% | 855,599 |
| 2015-04-24 | 2015-04-22 | 3.202 | 257,686 | -5,623 | 0.01% | 824,999 |
| 2015-04-21 | 2015-04-17 | 3.244 | 263,309 | -37,481 | 0.01% | 854,241 |
| 2015-04-16 | 2015-04-14 | 3.074 | 300,790 | -1,874 | 0.01% | 924,479 |
| 2015-04-15 | 2015-04-13 | 3.202 | 302,664 | +1,874 | 0.01% | 968,999 |
| 2015-04-14 | 2015-04-10 | 3.148 | 300,790 | +26,237 | 0.01% | 946,949 |
| 2015-04-13 | 2015-04-09 | 3.052 | 274,553 | -137,745 | 0.01% | 837,980 |
| 2015-04-10 | 2015-04-08 | 2.913 | 412,298 | +116,193 | 0.02% | 1,201,199 |
| 2015-04-09 | 2015-04-02 | 2.817 | 296,105 | -28,111 | 0.01% | 834,240 |
| 2015-04-01 | 2015-03-30 | 2.679 | 324,216 | +28,111 | 0.01% | 868,459 |
| 2015-03-27 | 2015-03-25 | 2.657 | 296,105 | -11,245 | 0.01% | 786,840 |
| 2015-03-23 | 2015-03-19 | 2.508 | 307,350 | +12,182 | 0.01% | 770,801 |
| 2015-03-12 | 2015-03-10 | 2.508 | 295,168 | +6,559 | 0.01% | 740,250 |
| 2015-03-06 | 2015-03-04 | 2.625 | 288,609 | +12,182 | 0.01% | 757,681 |
| 2015-03-05 | 2015-03-03 | 2.721 | 276,427 | +8,433 | 0.01% | 752,249 |
| 2015-02-03 | 2015-01-30 | 2.775 | 267,994 | +1,874 | 0.01% | 743,600 |
| 2015-01-08 | 2015-01-06 | 3.009 | 266,120 | +11,245 | 0.01% | 800,881 |
| 2014-12-30 | 2014-12-24 | 3.074 | 254,875 | -937 | 0.01% | 783,359 |
| 2014-12-29 | 2014-12-22 | 3.127 | 255,812 | +9,370 | 0.01% | 799,889 |
| 2014-12-23 | 2014-12-19 | 3.031 | 246,442 | -445,095 | 0.01% | 746,920 |
| 2014-12-22 | 2014-12-18 | 3.106 | 691,537 | -1,874 | 0.03% | 2,147,581 |
| 2014-12-19 | 2014-12-17 | 3.148 | 693,411 | +3,748 | 0.03% | 2,183,001 |
| 2014-12-15 | 2014-12-11 | 3.266 | 689,663 | -11,244 | 0.03% | 2,252,162 |
| 2014-12-11 | 2014-12-09 | 3.319 | 700,907 | +9,370 | 0.03% | 2,326,280 |
| 2014-12-08 | 2014-12-04 | 3.212 | 691,537 | -382,312 | 0.03% | 2,221,381 |
| 2014-12-05 | 2014-12-03 | 3.212 | 1,073,849 | +18,740 | 0.04% | 3,449,458 |
| 2014-12-04 | 2014-12-02 | 3.372 | 1,055,109 | +14,993 | 0.04% | 3,558,161 |
| 2014-12-03 | 2014-12-01 | 3.415 | 1,040,116 | +14,056 | 0.04% | 3,552,000 |
| 2014-12-01 | 2014-11-27 | 3.618 | 1,026,060 | -14,993 | 0.04% | 3,712,049 |
| 2014-11-28 | 2014-11-26 | 3.628 | 1,041,053 | -1,874 | 0.04% | 3,777,400 |
| 2014-11-25 | 2014-11-21 | 3.404 | 1,042,927 | +9,370 | 0.04% | 3,550,470 |
| 2014-11-21 | 2014-11-19 | 3.426 | 1,033,557 | +2,811 | 0.04% | 3,540,631 |
| 2014-11-19 | 2014-11-17 | 3.522 | 1,030,746 | +9,371 | 0.04% | 3,630,001 |
| 2014-11-18 | 2014-11-14 | 3.618 | 1,021,375 | -28,111 | 0.04% | 3,695,099 |
| 2014-11-17 | 2014-11-13 | 3.543 | 1,049,486 | -81,523 | 0.04% | 3,718,399 |
| 2014-11-12 | 2014-11-10 | 3.212 | 1,131,009 | -79,649 | 0.05% | 3,633,070 |
| 2014-11-11 | 2014-11-07 | 3.063 | 1,210,658 | -16,866 | 0.05% | 3,708,041 |
| 2014-11-10 | 2014-11-06 | 3.084 | 1,227,524 | -32,797 | 0.05% | 3,785,899 |
| 2014-11-06 | 2014-11-04 | 2.977 | 1,260,321 | +6,560 | 0.05% | 3,752,551 |
| 2014-10-30 | 2014-10-28 | 2.935 | 1,253,761 | +448,842 | 0.05% | 3,679,499 |
| 2014-10-28 | 2014-10-24 | 2.881 | 804,919 | +42,167 | 0.03% | 2,319,301 |
| 2014-10-27 | 2014-10-23 | 2.913 | 762,752 | -74,963 | 0.03% | 2,222,221 |
| 2014-10-24 | 2014-10-22 | 2.849 | 837,715 | +46,852 | 0.03% | 2,386,980 |
| 2014-10-23 | 2014-10-21 | 2.924 | 790,863 | -9,370 | 0.03% | 2,312,560 |
| 2014-10-21 | 2014-10-17 | 2.988 | 800,233 | +18,740 | 0.03% | 2,391,199 |
| 2014-10-20 | 2014-10-16 | 2.988 | 781,493 | -18,740 | 0.03% | 2,335,201 |
| 2014-10-17 | 2014-10-15 | 3.009 | 800,233 | +23,426 | 0.03% | 2,408,279 |
| 2014-10-10 | 2014-10-08 | 2.977 | 776,807 | +4,685 | 0.03% | 2,312,909 |
| 2014-10-06 | 2014-09-30 | 3.052 | 772,122 | -274,553 | 0.03% | 2,356,640 |
| 2014-09-30 | 2014-09-26 | 3.084 | 1,046,675 | +93,704 | 0.04% | 3,228,129 |
| 2014-09-26 | 2014-09-24 | 3.095 | 952,971 | +40,293 | 0.04% | 2,949,300 |
| 2014-09-25 | 2014-09-23 | 3.041 | 912,678 | -5,623 | 0.04% | 2,775,899 |
| 2014-09-23 | 2014-09-19 | 2.956 | 918,301 | -9,370 | 0.04% | 2,714,601 |
| 2014-09-22 | 2014-09-18 | 2.956 | 927,671 | -11,245 | 0.04% | 2,742,300 |
| 2014-09-18 | 2014-09-16 | 2.924 | 938,916 | +246,442 | 0.04% | 2,745,481 |
| 2014-09-12 | 2014-09-10 | 2.881 | 692,474 | +85,271 | 0.03% | 1,995,301 |
| 2014-09-10 | 2014-09-05 | 2.753 | 607,203 | -137,745 | 0.03% | 1,671,840 |
| 2014-09-08 | 2014-09-04 | 2.764 | 744,948 | -9,370 | 0.03% | 2,059,050 |
| 2014-09-05 | 2014-09-03 | 2.732 | 754,318 | -58,097 | 0.03% | 2,060,799 |
| 2014-09-04 | 2014-09-02 | 2.743 | 812,415 | -9,370 | 0.03% | 2,228,190 |
| 2014-09-02 | 2014-08-29 | 2.721 | 821,785 | +11,244 | 0.03% | 2,236,349 |
| 2014-09-01 | 2014-08-28 | 2.668 | 810,541 | +7,496 | 0.03% | 2,162,500 |
| 2014-08-29 | 2014-08-27 | 2.679 | 803,045 | +14,993 | 0.03% | 2,151,071 |
| 2014-08-27 | 2014-08-25 | 2.775 | 788,052 | +14,056 | 0.03% | 2,186,600 |
| 2014-08-26 | 2014-08-22 | 2.785 | 773,996 | +3,748 | 0.03% | 2,155,859 |
| 2014-08-22 | 2014-08-20 | 2.871 | 770,248 | +51,537 | 0.03% | 2,211,180 |
| 2014-08-21 | 2014-08-19 | 2.903 | 718,711 | +104,949 | 0.03% | 2,086,241 |
| 2014-08-20 | 2014-08-18 | 2.924 | 613,762 | -23,426 | 0.03% | 1,794,700 |
| 2014-08-19 | 2014-08-15 | 2.988 | 637,188 | -119,004 | 0.03% | 1,903,999 |
| 2014-08-18 | 2014-08-14 | 3.052 | 756,192 | -110,571 | 0.03% | 2,308,019 |
| 2014-08-15 | 2014-08-13 | 2.945 | 866,763 | +59,033 | 0.04% | 2,552,999 |
| 2014-08-13 | 2014-08-11 | 3.095 | 807,730 | -93,704 | 0.03% | 2,499,801 |
| 2014-08-11 | 2014-08-07 | 3.095 | 901,434 | +4,685 | 0.04% | 2,789,800 |
| 2014-08-07 | 2014-08-05 | 2.956 | 896,749 | -56,222 | 0.04% | 2,650,891 |
| 2014-08-06 | 2014-08-04 | 2.967 | 952,971 | +323,279 | 0.04% | 2,827,260 |
| 2014-08-05 | 2014-08-01 | 3.009 | 629,692 | +135,871 | 0.03% | 1,895,040 |
| 2014-08-04 | 2014-07-31 | 2.860 | 493,821 | -9,370 | 0.02% | 1,412,360 |
| 2014-08-01 | 2014-07-30 | 2.796 | 503,191 | -4,685 | 0.02% | 1,406,939 |
| 2014-07-31 | 2014-07-29 | 2.807 | 507,876 | -12,182 | 0.02% | 1,425,459 |
| 2014-07-29 | 2014-07-25 | 2.807 | 520,058 | -6,559 | 0.02% | 1,459,650 |
| 2014-07-28 | 2014-07-24 | 2.828 | 526,617 | +6,559 | 0.02% | 1,489,299 |
| 2014-07-23 | 2014-07-21 | 2.764 | 520,058 | +12,182 | 0.02% | 1,437,450 |
| 2014-07-18 | 2014-07-16 | 2.839 | 507,876 | +1,874 | 0.02% | 1,441,719 |
| 2014-07-17 | 2014-07-15 | 2.860 | 506,002 | -9,371 | 0.02% | 1,447,199 |
| 2014-07-16 | 2014-07-14 | 2.860 | 515,373 | +6,559 | 0.02% | 1,474,001 |
| 2014-07-14 | 2014-07-10 | 2.785 | 508,814 | +18,741 | 0.02% | 1,417,231 |
| 2014-07-11 | 2014-07-09 | 2.743 | 490,073 | -140,556 | 0.02% | 1,344,111 |
| 2014-07-09 | 2014-07-07 | 2.881 | 630,629 | -937 | 0.03% | 1,817,100 |
| 2014-07-07 | 2014-07-03 | 2.935 | 631,566 | -5,622 | 0.03% | 1,853,500 |
| 2014-07-04 | 2014-07-02 | 2.860 | 637,188 | +12,181 | 0.03% | 1,822,399 |
| 2014-06-23 | 2014-06-19 | 2.881 | 625,007 | +11,245 | 0.03% | 1,800,901 |
| 2014-06-19 | 2014-06-17 | 2.871 | 613,762 | -2,811 | 0.03% | 1,761,950 |
| 2014-06-13 | 2014-06-11 | 3.086 | 616,573 | +17,491 | 0.03% | 1,902,964 |
| 2014-06-12 | 2014-06-10 | 3.108 | 599,082 | +2,732 | 0.03% | 1,862,141 |
| 2014-06-10 | 2014-06-06 | 3.119 | 596,350 | -9,105 | 0.03% | 1,860,199 |
| 2014-06-06 | 2014-06-04 | 3.163 | 605,455 | +9,105 | 0.03% | 1,915,200 |
| 2014-05-23 | 2014-05-21 | 3.339 | 596,350 | -27,314 | 0.03% | 1,991,198 |
| 2014-05-14 | 2014-05-12 | 3.207 | 623,664 | -1,821 | 0.03% | 2,000,199 |
| 2014-05-13 | 2014-05-09 | 3.240 | 625,485 | -16,388 | 0.03% | 2,026,650 |
| 2014-05-12 | 2014-05-08 | 3.229 | 641,873 | -22,762 | 0.03% | 2,072,699 |
| 2014-05-08 | 2014-05-05 | 3.328 | 664,635 | +911 | 0.03% | 2,211,900 |
| 2014-05-07 | 2014-05-02 | 3.350 | 663,724 | +16,388 | 0.03% | 2,223,449 |
| 2014-05-05 | 2014-04-30 | 3.372 | 647,336 | -2,732 | 0.03% | 2,182,770 |
| 2014-05-02 | 2014-04-29 | 3.328 | 650,068 | +47,344 | 0.03% | 2,163,422 |
| 2014-04-30 | 2014-04-28 | 3.394 | 602,724 | +911 | 0.03% | 2,045,581 |
| 2014-04-25 | 2014-04-23 | 3.559 | 601,813 | -9,105 | 0.03% | 2,141,639 |
| 2014-04-23 | 2014-04-17 | 3.372 | 610,918 | -30,045 | 0.03% | 2,059,971 |
| 2014-04-17 | 2014-04-15 | 3.614 | 640,963 | +18,209 | 0.03% | 2,316,160 |
| 2014-04-16 | 2014-04-14 | 3.570 | 622,754 | +10,926 | 0.03% | 2,223,001 |
| 2014-04-11 | 2014-04-09 | 3.427 | 611,828 | -91,046 | 0.03% | 2,096,639 |
| 2014-04-10 | 2014-04-08 | 3.427 | 702,874 | +9,104 | 0.03% | 2,408,640 |
| 2014-04-02 | 2014-03-31 | 3.482 | 693,770 | -40,970 | 0.03% | 2,415,542 |
| 2014-04-01 | 2014-03-28 | 3.526 | 734,740 | -91,046 | 0.03% | 2,590,469 |
| 2014-03-31 | 2014-03-27 | 3.504 | 825,786 | -155,688 | 0.04% | 2,893,330 |
| 2014-03-28 | 2014-03-26 | 3.734 | 981,474 | +24,582 | 0.04% | 3,665,198 |
| 2014-03-27 | 2014-03-25 | 3.899 | 956,892 | +57,359 | 0.04% | 3,731,050 |
| 2014-03-21 | 2014-03-19 | 4.119 | 899,533 | -18,209 | 0.04% | 3,704,999 |
| 2014-03-20 | 2014-03-18 | 4.163 | 917,742 | -9,105 | 0.04% | 3,820,318 |
| 2014-03-18 | 2014-03-14 | 4.009 | 926,847 | +24,582 | 0.04% | 3,715,700 |
| 2014-03-17 | 2014-03-13 | 4.042 | 902,265 | +25,493 | 0.04% | 3,646,882 |
| 2014-03-13 | 2014-03-11 | 4.119 | 876,772 | +18,209 | 0.04% | 3,611,251 |
| 2014-03-12 | 2014-03-10 | 4.053 | 858,563 | +104,703 | 0.04% | 3,479,672 |
| 2014-03-11 | 2014-03-07 | 4.119 | 753,860 | -9,104 | 0.03% | 3,105,001 |
| 2014-03-10 | 2014-03-06 | 4.163 | 762,964 | -7,284 | 0.03% | 3,176,018 |
| 2014-03-07 | 2014-03-05 | 4.130 | 770,248 | +63,732 | 0.03% | 3,180,960 |
| 2014-03-06 | 2014-03-04 | 4.108 | 706,516 | -26,403 | 0.03% | 2,902,240 |
| 2014-03-05 | 2014-03-03 | 4.097 | 732,919 | -74,658 | 0.03% | 3,002,649 |
| 2014-03-04 | 2014-02-28 | 4.097 | 807,577 | +5,463 | 0.03% | 3,308,511 |
| 2014-03-03 | 2014-02-27 | 4.174 | 802,114 | +55,538 | 0.03% | 3,347,800 |
| 2014-02-28 | 2014-02-26 | 3.976 | 746,576 | +59,180 | 0.03% | 2,968,399 |
| 2014-02-27 | 2014-02-25 | 3.954 | 687,396 | -5,463 | 0.03% | 2,717,999 |
| 2014-02-26 | 2014-02-24 | 3.943 | 692,859 | +150,226 | 0.03% | 2,731,990 |
| 2014-02-25 | 2014-02-21 | 3.987 | 542,633 | -46,434 | 0.02% | 2,163,478 |
| 2014-02-24 | 2014-02-20 | 3.888 | 589,067 | +91,046 | 0.03% | 2,290,381 |
| 2014-02-21 | 2014-02-19 | 3.405 | 498,021 | -13,657 | 0.02% | 1,695,700 |
| 2014-02-20 | 2014-02-18 | 3.526 | 511,678 | -15,478 | 0.02% | 1,804,021 |
| 2014-02-19 | 2014-02-17 | 3.537 | 527,156 | +57,359 | 0.02% | 1,864,381 |
| 2014-02-17 | 2014-02-13 | 3.295 | 469,797 | +15,478 | 0.02% | 1,548,001 |
| 2014-02-14 | 2014-02-12 | 3.240 | 454,319 | -13,657 | 0.02% | 1,472,050 |
| 2014-02-13 | 2014-02-11 | 3.053 | 467,976 | -4,552 | 0.02% | 1,428,921 |
| 2014-02-12 | 2014-02-10 | 3.075 | 472,528 | -2,731 | 0.02% | 1,453,200 |
| 2014-02-11 | 2014-02-07 | 3.185 | 475,259 | -7,284 | 0.02% | 1,513,799 |
| 2014-02-10 | 2014-02-06 | 3.273 | 482,543 | +20,030 | 0.02% | 1,579,400 |
| 2014-02-07 | 2014-02-05 | 3.361 | 462,513 | -24,582 | 0.02% | 1,554,480 |
| 2014-02-06 | 2014-02-04 | 3.625 | 487,095 | -291,347 | 0.02% | 1,765,499 |
| 2014-02-05 | 2014-01-30 | 3.712 | 778,442 | +324,123 | 0.03% | 2,889,899 |
| 2014-02-04 | 2014-01-28 | 3.097 | 454,319 | -1,821 | 0.02% | 1,407,180 |
| 2014-01-28 | 2014-01-24 | 2.845 | 456,140 | +36,419 | 0.02% | 1,297,591 |
| 2014-01-27 | 2014-01-23 | 2.900 | 419,721 | +28,224 | 0.02% | 1,217,039 |
| 2014-01-24 | 2014-01-22 | 2.768 | 391,497 | +4,552 | 0.02% | 1,083,599 |
| 2014-01-15 | 2014-01-13 | 3.185 | 386,945 | -9,105 | 0.02% | 1,232,500 |
| 2014-01-13 | 2014-01-09 | 3.251 | 396,050 | -13,656 | 0.02% | 1,287,602 |
| 2014-01-10 | 2014-01-08 | 3.240 | 409,706 | +18,209 | 0.02% | 1,327,499 |
| 2014-01-09 | 2014-01-07 | 3.295 | 391,497 | -11,836 | 0.02% | 1,289,999 |
| 2014-01-03 | 2013-12-31 | 3.361 | 403,333 | +11,836 | 0.02% | 1,355,579 |
| 2014-01-02 | 2013-12-27 | 3.350 | 391,497 | +32,776 | 0.02% | 1,311,499 |
| 2013-12-27 | 2013-12-20 | 3.383 | 358,721 | +26,404 | 0.02% | 1,213,521 |
| 2013-12-23 | 2013-12-19 | 3.416 | 332,317 | +3,641 | 0.01% | 1,135,149 |
| 2013-12-20 | 2013-12-18 | 3.350 | 328,676 | +195,749 | 0.01% | 1,101,051 |
| 2013-12-19 | 2013-12-17 | 3.339 | 132,927 | +21,851 | 0.01% | 443,840 |
| 2013-12-16 | 2013-12-12 | 3.328 | 111,076 | +27,314 | 0.00% | 369,660 |
| 2013-12-10 | 2013-12-06 | 3.383 | 83,762 | +4,552 | 0.00% | 283,359 |
| 2013-12-09 | 2013-12-05 | 3.405 | 79,210 | +20,030 | 0.00% | 269,700 |
| 2013-12-02 | 2013-11-28 | 3.196 | 59,180 | -18,209 | 0.00% | 189,151 |
| 2013-11-27 | 2013-11-25 | 3.185 | 77,389 | +18,209 | 0.00% | 246,500 |
| 2013-11-25 | 2013-11-21 | 3.185 | 59,180 | -13,657 | 0.00% | 188,501 |
| 2013-11-18 | 2013-11-14 | 3.174 | 72,837 | +13,657 | 0.00% | 231,201 |
| 2013-10-28 | 2013-10-24 | 3.328 | 59,180 | +45,523 | 0.00% | 196,951 |
| 2013-10-24 | 2013-10-22 | 3.295 | 13,657 | -32,776 | 0.00% | 45,000 |
| 2013-10-23 | 2013-10-21 | 3.295 | 46,433 | -3,642 | 0.00% | 152,999 |
| 2013-10-22 | 2013-10-18 | 3.295 | 50,075 | -10,926 | 0.00% | 164,999 |
| 2013-10-21 | 2013-10-17 | 3.284 | 61,001 | -910 | 0.00% | 200,331 |
| 2013-10-17 | 2013-10-15 | 3.295 | 61,911 | +11,836 | 0.00% | 203,999 |
| 2013-10-11 | 2013-10-09 | 3.273 | 50,075 | +3,642 | 0.00% | 163,899 |
| 2013-10-10 | 2013-10-08 | 3.240 | 46,433 | -21,851 | 0.00% | 150,449 |
| 2013-10-08 | 2013-10-04 | 3.251 | 68,284 | -69,195 | 0.00% | 221,999 |
| 2013-10-07 | 2013-10-03 | 3.251 | 137,479 | +21,851 | 0.01% | 446,959 |
| 2013-10-04 | 2013-10-02 | 3.295 | 115,628 | -18,209 | 0.00% | 380,999 |
| 2013-10-02 | 2013-09-27 | 3.273 | 133,837 | +18,209 | 0.01% | 438,059 |
| 2013-09-27 | 2013-09-25 | 3.284 | 115,628 | -18,209 | 0.00% | 379,729 |
| 2013-09-24 | 2013-09-19 | 3.273 | 133,837 | +18,209 | 0.01% | 438,059 |
| 2013-09-18 | 2013-09-16 | 3.284 | 115,628 | +14,567 | 0.00% | 379,729 |
| 2013-09-10 | 2013-09-06 | 3.229 | 101,061 | -27,314 | 0.00% | 326,340 |
| 2013-09-09 | 2013-09-05 | 3.240 | 128,375 | -18,209 | 0.01% | 415,951 |
| 2013-08-29 | 2013-08-27 | 3.262 | 146,584 | -5,463 | 0.01% | 478,170 |
| 2013-08-28 | 2013-08-26 | 3.350 | 152,047 | -130,195 | 0.01% | 509,351 |
| 2013-08-27 | 2013-08-23 | 3.416 | 282,242 | +5,463 | 0.01% | 964,099 |
| 2013-08-26 | 2013-08-22 | 3.449 | 276,779 | +14,567 | 0.01% | 954,558 |
| 2013-08-23 | 2013-08-21 | 3.438 | 262,212 | -6,373 | 0.01% | 901,440 |
| 2013-08-22 | 2013-08-20 | 3.394 | 268,585 | -8,194 | 0.01% | 911,549 |
| 2013-08-21 | 2013-08-19 | 3.350 | 276,779 | +16,388 | 0.01% | 927,199 |
| 2013-08-20 | 2013-08-16 | 3.383 | 260,391 | -10,015 | 0.01% | 880,879 |
| 2013-08-19 | 2013-08-15 | 3.372 | 270,406 | -22,762 | 0.01% | 911,789 |
| 2013-08-15 | 2013-08-12 | 3.328 | 293,168 | +46,434 | 0.01% | 975,661 |
| 2013-08-12 | 2013-08-08 | 3.295 | 246,734 | +6,373 | 0.01% | 812,999 |
| 2013-08-05 | 2013-08-01 | 3.174 | 240,361 | +69,195 | 0.01% | 762,960 |
| 2013-07-30 | 2013-07-26 | 3.207 | 171,166 | +25,493 | 0.01% | 548,959 |
| 2013-07-23 | 2013-07-19 | 3.130 | 145,673 | -3,642 | 0.01% | 455,999 |
| 2013-07-19 | 2013-07-17 | 3.108 | 149,315 | -12,747 | 0.01% | 464,119 |
| 2013-07-17 | 2013-07-15 | 3.174 | 162,062 | -9,104 | 0.01% | 514,421 |
| 2013-07-15 | 2013-07-11 | 3.207 | 171,166 | -18,209 | 0.01% | 548,959 |
| 2013-07-12 | 2013-07-10 | 3.174 | 189,375 | -9,105 | 0.01% | 601,119 |
| 2013-07-11 | 2013-07-09 | 3.196 | 198,480 | -45,523 | 0.01% | 634,380 |
| 2013-07-10 | 2013-07-08 | 3.185 | 244,003 | -213,958 | 0.01% | 777,200 |
| 2013-07-09 | 2013-07-05 | 3.196 | 457,961 | +226,704 | 0.02% | 1,463,731 |
| 2013-07-08 | 2013-07-04 | 3.229 | 231,257 | +36,419 | 0.01% | 746,762 |
| 2013-07-05 | 2013-07-03 | 3.196 | 194,838 | +45,523 | 0.01% | 622,739 |
| 2013-07-04 | 2013-07-02 | 3.218 | 149,315 | +18,209 | 0.01% | 480,519 |
| 2013-07-02 | 2013-06-27 | 3.207 | 131,106 | -18,209 | 0.01% | 420,480 |
| 2013-06-28 | 2013-06-26 | 3.251 | 149,315 | -1,821 | 0.01% | 485,439 |
| 2013-06-27 | 2013-06-25 | 3.086 | 151,136 | -45,523 | 0.01% | 466,460 |
| 2013-06-26 | 2013-06-24 | 3.064 | 196,659 | -91,046 | 0.01% | 602,640 |
| 2013-06-25 | 2013-06-21 | 3.108 | 287,705 | +136,569 | 0.01% | 894,280 |
| 2013-06-17 | 2013-06-13 | 2.966 | 151,136 | -36,418 | 0.01% | 448,200 |
| 2013-06-13 | 2013-06-10 | 3.143 | 187,554 | +4,019 | 0.01% | 589,429 |
| 2013-06-04 | 2013-05-31 | 3.244 | 183,535 | +49,002 | 0.01% | 595,338 |
| 2013-06-03 | 2013-05-30 | 3.176 | 134,533 | +28,510 | 0.01% | 427,329 |
| 2013-05-31 | 2013-05-29 | 3.176 | 106,023 | -10,691 | 0.00% | 336,770 |
| 2013-05-29 | 2013-05-27 | 3.075 | 116,714 | +17,819 | 0.01% | 358,939 |
| 2013-05-28 | 2013-05-24 | 3.075 | 98,895 | +4,454 | 0.00% | 304,139 |
| 2013-05-24 | 2013-05-22 | 3.064 | 94,441 | -98,004 | 0.00% | 289,381 |
| 2013-05-20 | 2013-05-15 | 2.963 | 192,445 | +13,364 | 0.01% | 570,240 |
| 2013-05-13 | 2013-05-09 | 3.042 | 179,081 | -31,183 | 0.01% | 544,711 |
| 2013-05-09 | 2013-05-07 | 3.042 | 210,264 | +5,346 | 0.01% | 639,560 |
| 2013-05-08 | 2013-05-06 | 3.008 | 204,918 | -10,692 | 0.01% | 616,399 |
| 2013-05-07 | 2013-05-03 | 2.907 | 215,610 | -164,825 | 0.01% | 626,781 |
| 2013-05-06 | 2013-05-02 | 3.064 | 380,435 | -44,548 | 0.02% | 1,165,709 |
| 2013-05-03 | 2013-04-30 | 3.109 | 424,983 | -8,909 | 0.02% | 1,321,291 |
| 2013-05-02 | 2013-04-29 | 3.120 | 433,892 | +62,366 | 0.02% | 1,353,860 |
| 2013-04-30 | 2013-04-26 | 3.075 | 371,526 | +35,638 | 0.02% | 1,142,581 |
| 2013-04-25 | 2013-04-23 | 2.952 | 335,888 | -91,767 | 0.01% | 991,511 |
| 2013-04-24 | 2013-04-22 | 2.952 | 427,655 | -44,548 | 0.02% | 1,262,399 |
| 2013-04-19 | 2013-04-17 | 2.828 | 472,203 | -3,564 | 0.02% | 1,335,600 |
| 2013-04-18 | 2013-04-16 | 2.795 | 475,767 | +8,910 | 0.02% | 1,329,661 |
| 2013-04-15 | 2013-04-11 | 2.750 | 466,857 | -8,910 | 0.02% | 1,283,799 |
| 2013-04-12 | 2013-04-10 | 2.772 | 475,767 | -35,638 | 0.02% | 1,318,981 |
| 2013-04-11 | 2013-04-09 | 2.694 | 511,405 | -26,728 | 0.02% | 1,377,601 |
| 2013-04-10 | 2013-04-08 | 2.638 | 538,133 | +19,601 | 0.02% | 1,419,400 |
| 2013-04-09 | 2013-04-05 | 2.660 | 518,532 | -13,364 | 0.02% | 1,379,339 |
| 2013-04-08 | 2013-04-03 | 2.716 | 531,896 | -34,747 | 0.02% | 1,444,739 |
| 2013-03-28 | 2013-03-26 | 2.593 | 566,643 | -25,838 | 0.02% | 1,469,159 |
| 2013-03-27 | 2013-03-25 | 2.604 | 592,481 | +2,673 | 0.03% | 1,542,800 |
| 2013-03-26 | 2013-03-22 | 2.593 | 589,808 | -891 | 0.03% | 1,529,220 |
| 2013-03-25 | 2013-03-21 | 2.548 | 590,699 | -1,782 | 0.03% | 1,505,010 |
| 2013-03-22 | 2013-03-20 | 2.481 | 592,481 | -20,492 | 0.03% | 1,469,650 |
| 2013-03-21 | 2013-03-19 | 2.458 | 612,973 | +30,292 | 0.03% | 1,506,720 |
| 2013-03-19 | 2013-03-15 | 2.582 | 582,681 | -115,823 | 0.03% | 1,504,201 |
| 2013-03-18 | 2013-03-14 | 2.503 | 698,504 | -17,819 | 0.03% | 1,748,320 |
| 2013-03-13 | 2013-03-11 | 2.481 | 716,323 | -8,909 | 0.03% | 1,776,840 |
| 2013-03-12 | 2013-03-08 | 2.559 | 725,232 | -7,128 | 0.03% | 1,855,919 |
| 2013-03-06 | 2013-03-04 | 2.481 | 732,360 | +41,875 | 0.03% | 1,816,620 |
| 2013-03-05 | 2013-03-01 | 2.559 | 690,485 | -53,457 | 0.03% | 1,766,999 |
| 2013-03-04 | 2013-02-28 | 2.638 | 743,942 | -240,557 | 0.03% | 1,962,249 |
| 2013-03-01 | 2013-02-27 | 2.570 | 984,499 | +49,003 | 0.04% | 2,530,451 |
| 2013-02-28 | 2013-02-26 | 2.492 | 935,496 | +105,132 | 0.04% | 2,330,999 |
| 2013-02-27 | 2013-02-25 | 2.694 | 830,364 | -88,204 | 0.04% | 2,236,799 |
| 2013-02-26 | 2013-02-22 | 2.559 | 918,568 | +434,783 | 0.04% | 2,350,679 |
| 2013-02-25 | 2013-02-21 | 2.548 | 483,785 | +119,387 | 0.02% | 1,232,609 |
| 2013-02-22 | 2013-02-20 | 2.851 | 364,398 | +287,776 | 0.02% | 1,038,860 |
| 2013-02-21 | 2013-02-19 | 3.255 | 76,622 | +6,237 | 0.00% | 249,401 |
| 2013-02-20 | 2013-02-18 | 3.311 | 70,385 | +9,800 | 0.00% | 233,050 |
| 2013-02-19 | 2013-02-15 | 3.255 | 60,585 | -6,236 | 0.00% | 197,202 |
| 2013-02-08 | 2013-02-06 | 3.244 | 66,821 | +4,455 | 0.00% | 216,749 |
| 2013-02-07 | 2013-02-05 | 3.255 | 62,366 | +8,018 | 0.00% | 202,999 |
| 2013-02-06 | 2013-02-04 | 3.300 | 54,348 | -15,146 | 0.00% | 179,340 |
| 2013-02-05 | 2013-02-01 | 3.334 | 69,494 | +55,239 | 0.00% | 231,660 |
| 2013-02-04 | 2013-01-31 | 3.165 | 14,255 | -21,383 | 0.00% | 45,119 |
| 2013-02-01 | 2013-01-30 | 3.120 | 35,638 | -8,909 | 0.00% | 111,200 |
| 2013-01-31 | 2013-01-29 | 3.075 | 44,547 | -8,910 | 0.00% | 136,999 |
| 2013-01-30 | 2013-01-28 | 3.075 | 53,457 | -21,383 | 0.00% | 164,400 |
| 2013-01-29 | 2013-01-25 | 2.941 | 74,840 | +21,383 | 0.00% | 220,081 |
| 2013-01-28 | 2013-01-24 | 3.019 | 53,457 | -4,455 | 0.00% | 161,400 |
| 2013-01-25 | 2013-01-23 | 3.053 | 57,912 | -13,364 | 0.00% | 176,801 |
| 2013-01-24 | 2013-01-22 | 3.064 | 71,276 | -8,018 | 0.00% | 218,400 |
| 2013-01-22 | 2013-01-18 | 2.986 | 79,294 | +4,454 | 0.00% | 236,739 |
| 2013-01-21 | 2013-01-17 | 3.008 | 74,840 | -29,401 | 0.00% | 225,121 |
| 2013-01-18 | 2013-01-16 | 3.019 | 104,241 | +17,819 | 0.00% | 314,730 |
| 2013-01-16 | 2013-01-14 | 2.997 | 86,422 | -103,350 | 0.00% | 258,990 |
| 2013-01-15 | 2013-01-11 | 2.974 | 189,772 | -4,455 | 0.01% | 564,450 |
| 2013-01-14 | 2013-01-10 | 2.974 | 194,227 | -427,655 | 0.01% | 577,700 |
| 2013-01-11 | 2013-01-09 | 3.019 | 621,882 | +5,345 | 0.03% | 1,877,619 |
| 2013-01-10 | 2013-01-08 | 3.019 | 616,537 | -33,856 | 0.03% | 1,861,481 |
| 2013-01-08 | 2013-01-04 | 2.986 | 650,393 | -49,002 | 0.03% | 1,941,801 |
| 2013-01-07 | 2013-01-03 | 2.918 | 699,395 | -62,366 | 0.03% | 2,041,000 |
| 2013-01-04 | 2013-01-02 | 2.862 | 761,761 | +75,730 | 0.03% | 2,180,249 |
| 2013-01-03 | 2012-12-31 | 2.817 | 686,031 | +415,183 | 0.03% | 1,932,701 |
| 2013-01-02 | 2012-12-27 | 2.784 | 270,848 | +136,315 | 0.01% | 753,919 |
| 2012-12-28 | 2012-12-24 | 2.795 | 134,533 | -63,258 | 0.01% | 375,989 |
| 2012-12-21 | 2012-12-19 | 2.806 | 197,791 | -8,909 | 0.01% | 555,001 |
| 2012-12-20 | 2012-12-18 | 2.772 | 206,700 | +8,909 | 0.01% | 573,040 |
| 2012-12-19 | 2012-12-17 | 2.750 | 197,791 | -136,315 | 0.01% | 543,901 |
| 2012-12-18 | 2012-12-14 | 2.615 | 334,106 | -40,983 | 0.01% | 873,750 |
| 2012-12-17 | 2012-12-13 | 2.525 | 375,089 | +7,127 | 0.02% | 947,249 |
| 2012-12-14 | 2012-12-12 | 2.514 | 367,962 | +162,153 | 0.02% | 925,120 |
| 2012-12-13 | 2012-12-11 | 2.582 | 205,809 | +39,202 | 0.01% | 531,300 |
| 2012-12-12 | 2012-12-10 | 2.716 | 166,607 | +8,018 | 0.01% | 452,539 |
| 2012-12-11 | 2012-12-07 | 2.795 | 158,589 | -44,547 | 0.01% | 443,220 |
| 2012-12-10 | 2012-12-06 | 2.862 | 203,136 | -16,037 | 0.01% | 581,399 |
| 2012-12-06 | 2012-12-04 | 2.840 | 219,173 | +53,457 | 0.01% | 622,379 |
| 2012-12-05 | 2012-12-03 | 2.840 | 165,716 | -71,276 | 0.01% | 470,579 |
| 2012-12-04 | 2012-11-30 | 2.795 | 236,992 | +39,201 | 0.01% | 662,339 |
| 2012-12-03 | 2012-11-29 | 2.772 | 197,791 | +44,548 | 0.01% | 548,341 |
| 2012-11-30 | 2012-11-28 | 2.727 | 153,243 | +4,455 | 0.01% | 417,959 |
| 2012-11-28 | 2012-11-26 | 2.739 | 148,788 | -8,019 | 0.01% | 407,479 |
| 2012-11-27 | 2012-11-23 | 2.705 | 156,807 | -13,364 | 0.01% | 424,160 |
| 2012-11-26 | 2012-11-22 | 2.683 | 170,171 | +8,909 | 0.01% | 456,489 |
| 2012-11-23 | 2012-11-21 | 2.559 | 161,262 | +8,910 | 0.01% | 412,681 |
| 2012-11-15 | 2012-11-13 | 2.481 | 152,352 | +8,909 | 0.01% | 377,909 |
| 2012-11-13 | 2012-11-09 | 2.537 | 143,443 | -4,455 | 0.01% | 363,861 |
| 2012-11-12 | 2012-11-08 | 2.469 | 147,898 | -8,909 | 0.01% | 365,201 |
| 2012-11-09 | 2012-11-07 | 2.570 | 156,807 | +35,638 | 0.01% | 403,040 |
| 2012-11-08 | 2012-11-06 | 2.548 | 121,169 | +8,909 | 0.01% | 308,720 |
| 2012-11-01 | 2012-10-30 | 2.447 | 112,260 | -7,127 | 0.00% | 274,681 |
| 2012-10-31 | 2012-10-29 | 2.447 | 119,387 | -16,928 | 0.01% | 292,120 |
| 2012-10-30 | 2012-10-26 | 2.458 | 136,315 | +24,055 | 0.01% | 335,070 |
| 2012-10-29 | 2012-10-25 | 2.413 | 112,260 | -52,566 | 0.00% | 270,901 |
| 2012-10-26 | 2012-10-24 | 2.413 | 164,826 | +33,857 | 0.01% | 397,751 |
| 2012-10-25 | 2012-10-22 | 2.391 | 130,969 | +890 | 0.01% | 313,109 |
| 2012-10-24 | 2012-10-19 | 2.436 | 130,079 | -62,366 | 0.01% | 316,821 |
| 2012-10-22 | 2012-10-18 | 2.447 | 192,445 | -13,364 | 0.01% | 470,880 |
| 2012-10-19 | 2012-10-17 | 2.424 | 205,809 | -29,402 | 0.01% | 498,960 |
| 2012-10-18 | 2012-10-16 | 2.413 | 235,211 | +11,583 | 0.01% | 567,601 |
| 2012-10-17 | 2012-10-15 | 2.357 | 223,628 | -44,548 | 0.01% | 527,100 |
| 2012-10-12 | 2012-10-10 | 2.323 | 268,176 | -36,529 | 0.01% | 623,071 |
| 2012-10-11 | 2012-10-09 | 2.234 | 304,705 | -155,025 | 0.01% | 680,581 |
| 2012-10-10 | 2012-10-08 | 2.267 | 459,730 | +8,910 | 0.02% | 1,042,321 |
| 2012-10-05 | 2012-10-03 | 2.267 | 450,820 | -21,383 | 0.02% | 1,022,120 |
| 2012-10-03 | 2012-09-27 | 2.222 | 472,203 | +21,383 | 0.02% | 1,049,400 |
| 2012-09-28 | 2012-09-26 | 2.245 | 450,820 | -3,564 | 0.02% | 1,012,000 |
| 2012-09-26 | 2012-09-24 | 2.245 | 454,384 | -3,564 | 0.02% | 1,020,000 |
| 2012-09-25 | 2012-09-21 | 2.267 | 457,948 | +17,819 | 0.02% | 1,038,281 |
| 2012-09-21 | 2012-09-19 | 2.256 | 440,129 | +22,274 | 0.02% | 992,941 |
| 2012-09-20 | 2012-09-18 | 2.234 | 417,855 | -19,601 | 0.02% | 933,310 |
| 2012-09-18 | 2012-09-14 | 2.402 | 437,456 | +22,274 | 0.02% | 1,050,740 |
| 2012-09-17 | 2012-09-13 | 2.368 | 415,182 | -71,276 | 0.02% | 983,260 |
| 2012-09-14 | 2012-09-12 | 2.447 | 486,458 | +19,601 | 0.02% | 1,190,280 |
| 2012-09-12 | 2012-09-10 | 2.447 | 466,857 | +15,146 | 0.02% | 1,142,319 |
| 2012-09-11 | 2012-09-07 | 2.447 | 451,711 | -7,128 | 0.02% | 1,105,260 |
| 2012-09-10 | 2012-09-06 | 2.458 | 458,839 | +2,673 | 0.02% | 1,127,851 |
| 2012-09-07 | 2012-09-05 | 2.424 | 456,166 | +69,494 | 0.02% | 1,105,920 |
| 2012-09-06 | 2012-09-04 | 2.379 | 386,672 | +45,439 | 0.02% | 920,080 |
| 2012-09-05 | 2012-09-03 | 2.323 | 341,233 | +8,909 | 0.01% | 792,809 |
| 2012-09-03 | 2012-08-30 | 2.290 | 332,324 | -5,346 | 0.01% | 760,920 |
| 2012-08-31 | 2012-08-29 | 2.379 | 337,670 | -4,454 | 0.01% | 803,481 |
| 2012-08-30 | 2012-08-28 | 2.481 | 342,124 | +891 | 0.01% | 848,639 |
| 2012-08-29 | 2012-08-27 | 2.492 | 341,233 | -33,856 | 0.01% | 850,259 |
| 2012-08-27 | 2012-08-23 | 2.278 | 375,089 | -6,237 | 0.02% | 854,629 |
| 2012-08-24 | 2012-08-22 | 2.256 | 381,326 | -8,019 | 0.02% | 860,280 |
| 2012-08-21 | 2012-08-17 | 2.256 | 389,345 | -20,491 | 0.02% | 878,371 |
| 2012-08-20 | 2012-08-16 | 2.200 | 409,836 | +19,600 | 0.02% | 901,599 |
| 2012-08-17 | 2012-08-15 | 2.144 | 390,236 | +8,019 | 0.02% | 836,581 |
| 2012-08-09 | 2012-08-07 | 2.177 | 382,217 | -54,348 | 0.02% | 832,260 |
| 2012-08-08 | 2012-08-06 | 2.076 | 436,565 | -8,909 | 0.02% | 906,500 |
| 2012-08-07 | 2012-08-03 | 1.987 | 445,474 | -15,147 | 0.02% | 884,999 |
| 2012-08-03 | 2012-08-01 | 1.953 | 460,621 | +5,346 | 0.02% | 899,581 |
| 2012-08-02 | 2012-07-31 | 1.975 | 455,275 | +8,910 | 0.02% | 899,360 |
| 2012-08-01 | 2012-07-30 | 1.964 | 446,365 | -17,819 | 0.02% | 876,749 |
| 2012-07-27 | 2012-07-25 | 1.908 | 464,184 | -17,819 | 0.02% | 885,699 |
| 2012-07-25 | 2012-07-23 | 1.908 | 482,003 | -8,910 | 0.02% | 919,699 |
| 2012-07-19 | 2012-07-17 | 1.897 | 490,913 | -13,364 | 0.02% | 931,190 |
| 2012-07-18 | 2012-07-16 | 1.908 | 504,277 | -4,455 | 0.02% | 962,200 |
| 2012-07-17 | 2012-07-13 | 1.874 | 508,732 | +21,383 | 0.02% | 953,570 |
| 2012-07-16 | 2012-07-12 | 1.762 | 487,349 | -30,292 | 0.02% | 858,790 |
| 2012-07-13 | 2012-07-11 | 1.740 | 517,641 | -14,255 | 0.02% | 900,549 |
| 2012-07-09 | 2012-07-05 | 1.672 | 531,896 | +17,818 | 0.02% | 889,529 |
| 2012-07-06 | 2012-07-04 | 1.672 | 514,078 | -19,600 | 0.02% | 859,731 |
| 2012-07-05 | 2012-07-03 | 1.661 | 533,678 | -17,819 | 0.02% | 886,519 |
| 2012-07-04 | 2012-06-29 | 1.661 | 551,497 | -4,455 | 0.02% | 916,119 |
| 2012-06-29 | 2012-06-27 | 1.627 | 555,952 | +8,909 | 0.02% | 904,800 |
| 2012-06-25 | 2012-06-21 | 1.684 | 547,043 | -26,728 | 0.02% | 921,001 |
| 2012-06-22 | 2012-06-20 | 1.639 | 573,771 | +17,819 | 0.03% | 940,240 |
| 2012-06-20 | 2012-06-18 | 1.717 | 555,952 | +4,455 | 0.02% | 954,720 |
| 2012-06-19 | 2012-06-15 | 1.740 | 551,497 | +35,638 | 0.02% | 959,449 |
| 2012-06-18 | 2012-06-14 | 1.717 | 515,859 | -17,819 | 0.02% | 885,869 |
| 2012-06-15 | 2012-06-13 | 1.762 | 533,678 | +17,819 | 0.02% | 940,429 |
| 2012-06-14 | 2012-06-12 | 1.808 | 515,859 | +5,345 | 0.02% | 932,525 |
| 2012-06-13 | 2012-06-11 | 1.831 | 510,514 | +9,694 | 0.02% | 934,545 |
| 2012-06-08 | 2012-06-06 | 1.831 | 500,820 | +19,228 | 0.02% | 916,799 |
| 2012-06-07 | 2012-06-05 | 1.853 | 481,592 | -1,748 | 0.02% | 892,621 |
| 2012-06-05 | 2012-06-01 | 1.945 | 483,340 | -8,740 | 0.02% | 940,100 |
| 2012-06-01 | 2012-05-30 | 1.842 | 492,080 | +8,740 | 0.02% | 906,430 |
| 2012-05-29 | 2012-05-25 | 1.842 | 483,340 | -874 | 0.02% | 890,330 |
| 2012-05-18 | 2012-05-16 | 1.945 | 484,214 | -5,244 | 0.02% | 941,800 |
| 2012-05-16 | 2012-05-14 | 2.014 | 489,458 | +34,961 | 0.02% | 985,600 |
| 2012-05-15 | 2012-05-11 | 2.105 | 454,497 | -69,922 | 0.02% | 956,801 |
| 2012-05-14 | 2012-05-10 | 2.059 | 524,419 | +1,748 | 0.02% | 1,079,999 |
| 2012-05-08 | 2012-05-04 | 1.934 | 522,671 | -26,221 | 0.02% | 1,010,620 |
| 2012-05-04 | 2012-05-02 | 1.945 | 548,892 | +8,740 | 0.02% | 1,067,600 |
| 2012-05-03 | 2012-04-30 | 1.968 | 540,152 | +26,221 | 0.02% | 1,062,960 |
| 2012-05-02 | 2012-04-27 | 1.956 | 513,931 | -34,961 | 0.02% | 1,005,480 |
| 2012-04-27 | 2012-04-25 | 2.014 | 548,892 | +8,740 | 0.02% | 1,105,280 |
| 2012-04-26 | 2012-04-24 | 2.002 | 540,152 | -26,221 | 0.02% | 1,081,500 |
| 2012-04-25 | 2012-04-23 | 2.037 | 566,373 | +17,481 | 0.03% | 1,153,440 |
| 2012-04-20 | 2012-04-18 | 2.059 | 548,892 | -1,748 | 0.02% | 1,130,400 |
| 2012-04-17 | 2012-04-13 | 2.071 | 550,640 | -1,748 | 0.02% | 1,140,300 |
| 2012-04-13 | 2012-04-11 | 2.105 | 552,388 | -11,363 | 0.02% | 1,162,879 |
| 2012-04-12 | 2012-04-10 | 2.105 | 563,751 | -19,228 | 0.03% | 1,186,801 |
| 2012-04-11 | 2012-04-05 | 2.082 | 582,979 | +17,480 | 0.03% | 1,213,939 |
| 2012-04-05 | 2012-04-02 | 2.117 | 565,499 | +34,962 | 0.03% | 1,196,950 |
| 2012-04-03 | 2012-03-30 | 2.128 | 530,537 | -41,954 | 0.02% | 1,129,019 |
| 2012-03-30 | 2012-03-28 | 2.128 | 572,491 | -418,661 | 0.03% | 1,218,300 |
| 2012-03-29 | 2012-03-27 | 2.231 | 991,152 | -127,609 | 0.04% | 2,211,299 |
| 2012-03-28 | 2012-03-26 | 2.185 | 1,118,761 | +143,341 | 0.05% | 2,444,800 |
| 2012-03-27 | 2012-03-23 | 2.048 | 975,420 | +21,851 | 0.04% | 1,997,640 |
| 2012-03-26 | 2012-03-22 | 2.254 | 953,569 | -17,481 | 0.04% | 2,149,270 |
| 2012-03-22 | 2012-03-20 | 2.208 | 971,050 | -227,248 | 0.04% | 2,144,231 |
| 2012-03-21 | 2012-03-19 | 2.265 | 1,198,298 | -37,583 | 0.05% | 2,714,580 |
| 2012-03-20 | 2012-03-16 | 2.334 | 1,235,881 | +26,221 | 0.06% | 2,884,559 |
| 2012-03-19 | 2012-03-15 | 2.357 | 1,209,660 | -43,702 | 0.05% | 2,851,039 |
| 2012-03-16 | 2012-03-14 | 2.357 | 1,253,362 | +42,828 | 0.06% | 2,954,040 |
| 2012-03-15 | 2012-03-13 | 2.426 | 1,210,534 | +12,236 | 0.05% | 2,936,199 |
| 2012-03-14 | 2012-03-12 | 2.357 | 1,198,298 | -21,851 | 0.05% | 2,824,260 |
| 2012-03-13 | 2012-03-09 | 2.403 | 1,220,149 | +52,442 | 0.05% | 2,931,600 |
| 2012-03-12 | 2012-03-08 | 2.426 | 1,167,707 | -74,293 | 0.05% | 2,832,320 |
| 2012-03-09 | 2012-03-07 | 2.357 | 1,242,000 | -442,260 | 0.06% | 2,927,261 |
| 2012-03-08 | 2012-03-06 | 2.345 | 1,684,260 | -30,591 | 0.08% | 3,950,350 |
| 2012-03-07 | 2012-03-05 | 2.506 | 1,714,851 | -212,390 | 0.08% | 4,296,780 |
| 2012-03-06 | 2012-03-02 | 2.506 | 1,927,241 | +424,780 | 0.09% | 4,828,950 |
| 2012-03-05 | 2012-03-01 | 2.254 | 1,502,461 | +26,221 | 0.07% | 3,386,430 |
| 2012-03-02 | 2012-02-29 | 2.300 | 1,476,240 | -43,702 | 0.07% | 3,394,889 |
| 2012-03-01 | 2012-02-28 | 2.231 | 1,519,942 | +43,702 | 0.07% | 3,391,050 |
| 2012-02-29 | 2012-02-27 | 2.254 | 1,476,240 | +21,851 | 0.07% | 3,327,329 |
| 2012-02-28 | 2012-02-24 | 2.311 | 1,454,389 | +7,866 | 0.06% | 3,361,279 |
| 2012-02-27 | 2012-02-23 | 2.254 | 1,446,523 | -24,473 | 0.06% | 3,260,350 |
| 2012-02-24 | 2012-02-22 | 2.288 | 1,470,996 | +471,103 | 0.07% | 3,366,000 |
| 2012-02-23 | 2012-02-21 | 2.231 | 999,893 | -87,403 | 0.04% | 2,230,801 |
| 2012-02-22 | 2012-02-20 | 2.220 | 1,087,296 | -443,134 | 0.05% | 2,413,360 |
| 2012-02-21 | 2012-02-17 | 2.220 | 1,530,430 | -17,481 | 0.07% | 3,396,939 |
| 2012-02-20 | 2012-02-16 | 2.208 | 1,547,911 | +131,979 | 0.07% | 3,418,030 |
| 2012-02-17 | 2012-02-15 | 2.242 | 1,415,932 | +90,025 | 0.06% | 3,175,200 |
| 2012-02-16 | 2012-02-14 | 2.220 | 1,325,907 | +97,892 | 0.06% | 2,942,981 |
| 2012-02-15 | 2012-02-13 | 2.300 | 1,228,015 | +17,481 | 0.05% | 2,824,050 |
| 2012-02-14 | 2012-02-10 | 2.277 | 1,210,534 | +80,410 | 0.05% | 2,756,149 |
| 2012-02-13 | 2012-02-09 | 2.414 | 1,130,124 | +18,355 | 0.05% | 2,728,231 |
| 2012-02-10 | 2012-02-08 | 2.403 | 1,111,769 | +138,971 | 0.05% | 2,671,200 |
| 2012-02-09 | 2012-02-07 | 2.231 | 972,798 | +171,311 | 0.04% | 2,170,351 |
| 2012-02-08 | 2012-02-06 | 2.277 | 801,487 | +117,120 | 0.04% | 1,824,829 |
| 2012-02-07 | 2012-02-03 | 2.300 | 684,367 | -13,111 | 0.03% | 1,573,830 |
| 2012-02-06 | 2012-02-02 | 2.242 | 697,478 | +278,817 | 0.03% | 1,564,081 |
| 2012-02-03 | 2012-02-01 | 2.254 | 418,661 | -40,206 | 0.02% | 943,629 |
| 2012-02-02 | 2012-01-31 | 2.071 | 458,867 | +39,332 | 0.02% | 950,250 |
| 2012-02-01 | 2012-01-30 | 2.059 | 419,535 | -33,214 | 0.02% | 863,999 |
| 2012-01-31 | 2012-01-27 | 2.037 | 452,749 | -47,197 | 0.02% | 922,041 |
| 2012-01-30 | 2012-01-26 | 2.002 | 499,946 | +41,079 | 0.02% | 1,000,999 |
| 2012-01-27 | 2012-01-20 | 2.059 | 458,867 | -102,262 | 0.02% | 945,000 |
| 2012-01-26 | 2012-01-19 | 2.037 | 561,129 | -6,118 | 0.02% | 1,142,761 |
| 2012-01-20 | 2012-01-18 | 2.048 | 567,247 | +44,576 | 0.03% | 1,161,710 |
| 2012-01-19 | 2012-01-17 | 2.037 | 522,671 | -34,087 | 0.02% | 1,064,440 |
| 2012-01-18 | 2012-01-16 | 2.071 | 556,758 | +138,097 | 0.02% | 1,152,969 |
| 2012-01-17 | 2012-01-13 | 2.117 | 418,661 | +20,976 | 0.02% | 886,149 |
| 2012-01-16 | 2012-01-12 | 2.174 | 397,685 | +90,026 | 0.02% | 864,501 |
| 2012-01-13 | 2012-01-11 | 2.254 | 307,659 | +71,670 | 0.01% | 693,439 |
| 2012-01-12 | 2012-01-10 | 2.323 | 235,989 | +67,301 | 0.01% | 548,101 |
| 2012-01-11 | 2012-01-09 | 2.357 | 168,688 | +6,118 | 0.01% | 397,580 |
| 2012-01-09 | 2012-01-05 | 2.403 | 162,570 | -7,866 | 0.01% | 390,600 |
| 2012-01-05 | 2012-01-03 | 2.391 | 170,436 | +8,740 | 0.01% | 407,549 |
| 2012-01-03 | 2011-12-29 | 2.380 | 161,696 | +11,362 | 0.01% | 384,800 |
| 2011-12-30 | 2011-12-28 | 2.426 | 150,334 | +875 | 0.01% | 364,641 |
| 2011-12-28 | 2011-12-22 | 2.460 | 149,459 | +8,740 | 0.01% | 367,649 |
| 2011-12-21 | 2011-12-19 | 2.551 | 140,719 | -26,221 | 0.01% | 359,030 |
| 2011-12-20 | 2011-12-16 | 2.586 | 166,940 | +33,213 | 0.01% | 431,660 |
| 2011-12-19 | 2011-12-15 | 2.620 | 133,727 | +2,622 | 0.01% | 350,370 |
| 2011-12-15 | 2011-12-13 | 2.746 | 131,105 | -26,221 | 0.01% | 360,000 |
| 2011-12-14 | 2011-12-12 | 2.700 | 157,326 | -15,732 | 0.01% | 424,801 |
| 2011-12-13 | 2011-12-09 | 2.620 | 173,058 | +3,496 | 0.01% | 453,419 |
| 2011-12-08 | 2011-12-06 | 2.677 | 169,562 | -78,663 | 0.01% | 453,959 |
| 2011-12-07 | 2011-12-05 | 2.769 | 248,225 | +874 | 0.01% | 687,280 |
| 2011-12-06 | 2011-12-02 | 2.792 | 247,351 | -4,370 | 0.01% | 690,520 |
| 2011-12-05 | 2011-12-01 | 2.849 | 251,721 | +34,087 | 0.01% | 717,119 |
| 2011-12-02 | 2011-11-30 | 2.837 | 217,634 | +22,725 | 0.01% | 617,520 |
| 2011-12-01 | 2011-11-29 | 2.620 | 194,909 | -2,622 | 0.01% | 510,670 |
| 2011-11-25 | 2011-11-23 | 2.483 | 197,531 | -26,221 | 0.01% | 490,419 |
| 2011-11-24 | 2011-11-22 | 2.563 | 223,752 | -4,370 | 0.01% | 573,439 |
| 2011-11-23 | 2011-11-21 | 2.643 | 228,122 | +4,370 | 0.01% | 602,909 |
| 2011-11-21 | 2011-11-17 | 2.631 | 223,752 | +8,740 | 0.01% | 588,799 |
| 2011-11-18 | 2011-11-16 | 2.631 | 215,012 | -48,072 | 0.01% | 565,800 |
| 2011-11-17 | 2011-11-15 | 2.631 | 263,084 | +37,584 | 0.01% | 692,301 |
| 2011-11-16 | 2011-11-14 | 2.620 | 225,500 | -8,741 | 0.01% | 590,819 |
| 2011-11-15 | 2011-11-11 | 2.563 | 234,241 | -30,591 | 0.01% | 600,321 |
| 2011-11-14 | 2011-11-10 | 2.597 | 264,832 | -152,081 | 0.01% | 687,811 |
| 2011-11-11 | 2011-11-09 | 2.654 | 416,913 | +36,709 | 0.02% | 1,106,639 |
| 2011-11-10 | 2011-11-08 | 2.700 | 380,204 | +16,607 | 0.02% | 1,026,600 |
| 2011-11-09 | 2011-11-07 | 2.734 | 363,597 | -29,717 | 0.02% | 994,239 |
| 2011-11-08 | 2011-11-04 | 2.792 | 393,314 | +3,496 | 0.02% | 1,097,999 |
| 2011-11-07 | 2011-11-03 | 2.712 | 389,818 | -10,489 | 0.02% | 1,057,019 |
| 2011-11-04 | 2011-11-02 | 2.757 | 400,307 | +120,617 | 0.02% | 1,103,781 |
| 2011-11-03 | 2011-11-01 | 2.723 | 279,690 | +30,591 | 0.01% | 761,599 |
| 2011-11-02 | 2011-10-31 | 2.918 | 249,099 | -33,213 | 0.01% | 726,750 |
| 2011-11-01 | 2011-10-28 | 2.471 | 282,312 | -33,214 | 0.01% | 697,679 |
| 2011-10-31 | 2011-10-27 | 2.380 | 315,526 | +20,103 | 0.01% | 750,881 |
| 2011-10-27 | 2011-10-25 | 2.529 | 295,423 | -69,922 | 0.01% | 746,980 |
| 2011-10-26 | 2011-10-24 | 2.574 | 365,345 | -164,318 | 0.02% | 940,499 |
| 2011-10-24 | 2011-10-20 | 2.529 | 529,663 | -13,111 | 0.02% | 1,339,259 |
| 2011-10-21 | 2011-10-19 | 2.540 | 542,774 | +3,496 | 0.02% | 1,378,620 |
| 2011-10-20 | 2011-10-18 | 2.529 | 539,278 | +11,363 | 0.02% | 1,363,570 |
| 2011-10-19 | 2011-10-17 | 2.631 | 527,915 | -8,741 | 0.02% | 1,389,199 |
| 2011-10-18 | 2011-10-14 | 2.563 | 536,656 | +152,956 | 0.02% | 1,375,361 |
| 2011-10-17 | 2011-10-13 | 2.677 | 383,700 | +185,295 | 0.02% | 1,027,260 |
| 2011-10-14 | 2011-10-12 | 2.586 | 198,405 | -8,741 | 0.01% | 513,019 |
| 2011-10-13 | 2011-10-11 | 2.597 | 207,146 | +150,334 | 0.01% | 537,991 |
| 2011-10-03 | 2011-09-28 | 2.895 | 56,812 | +1,748 | 0.00% | 164,450 |
| 2011-09-06 | 2011-09-02 | 4.107 | 55,064 | -2,622 | 0.00% | 226,170 |
| 2011-09-02 | 2011-08-31 | 3.867 | 57,686 | +2,622 | 0.00% | 223,080 |
| 2011-09-01 | 2011-08-30 | 3.970 | 55,064 | -13,111 | 0.00% | 218,610 |
| 2011-08-31 | 2011-08-29 | 3.776 | 68,175 | -1,748 | 0.00% | 257,402 |
| 2011-08-29 | 2011-08-25 | 3.593 | 69,923 | -43,701 | 0.00% | 251,202 |
| 2011-08-26 | 2011-08-24 | 3.421 | 113,624 | +43,701 | 0.01% | 388,699 |
| 2011-08-25 | 2011-08-23 | 3.707 | 69,923 | +4,371 | 0.00% | 259,202 |
| 2011-08-24 | 2011-08-22 | 3.890 | 65,552 | -1,748 | 0.00% | 254,998 |
| 2011-08-23 | 2011-08-19 | 3.924 | 67,300 | -8,741 | 0.00% | 264,108 |
| 2011-08-18 | 2011-08-16 | 4.050 | 76,041 | -4,370 | 0.00% | 307,981 |
| 2011-08-17 | 2011-08-15 | 4.016 | 80,411 | +4,370 | 0.00% | 322,920 |
| 2011-08-16 | 2011-08-12 | 4.073 | 76,041 | +6,118 | 0.00% | 309,721 |
| 2011-08-10 | 2011-08-08 | 4.062 | 69,923 | -7,866 | 0.00% | 284,002 |
| 2011-08-05 | 2011-08-03 | 4.576 | 77,789 | -17,481 | 0.00% | 356,001 |
| 2011-08-03 | 2011-08-01 | 4.576 | 95,270 | -8,740 | 0.00% | 436,002 |
| 2011-08-02 | 2011-07-29 | 4.519 | 104,010 | -17,480 | 0.00% | 470,051 |
| 2011-08-01 | 2011-07-28 | 4.565 | 121,490 | -13,111 | 0.01% | 554,608 |
| 2011-07-29 | 2011-07-27 | 4.416 | 134,601 | -5,244 | 0.01% | 594,440 |
| 2011-07-28 | 2011-07-26 | 4.576 | 139,845 | +5,244 | 0.01% | 639,999 |
| 2011-07-27 | 2011-07-25 | 4.576 | 134,601 | -25,347 | 0.01% | 616,000 |
| 2011-07-26 | 2011-07-22 | 4.588 | 159,948 | -39,331 | 0.01% | 733,831 |
| 2011-07-25 | 2011-07-21 | 4.588 | 199,279 | +21,850 | 0.01% | 914,279 |
| 2011-07-22 | 2011-07-20 | 4.657 | 177,429 | +17,481 | 0.01% | 826,212 |
| 2011-07-21 | 2011-07-19 | 4.714 | 159,948 | -76,041 | 0.01% | 753,961 |
| 2011-07-19 | 2011-07-15 | 4.611 | 235,989 | +11,363 | 0.01% | 1,088,102 |
| 2011-07-18 | 2011-07-14 | 4.679 | 224,626 | +22,725 | 0.01% | 1,051,129 |
| 2011-07-15 | 2011-07-13 | 4.805 | 201,901 | -20,977 | 0.01% | 970,198 |
| 2011-07-14 | 2011-07-12 | 4.554 | 222,878 | -1,748 | 0.01% | 1,014,899 |
| 2011-07-13 | 2011-07-11 | 5.091 | 224,626 | +12,236 | 0.01% | 1,143,649 |
| 2011-07-12 | 2011-07-08 | 5.126 | 212,390 | +79,537 | 0.01% | 1,088,641 |
| 2011-07-11 | 2011-07-07 | 4.725 | 132,853 | -144,215 | 0.01% | 627,761 |
| 2011-07-08 | 2011-07-06 | 4.771 | 277,068 | -80,411 | 0.01% | 1,321,889 |
| 2011-07-07 | 2011-07-05 | 4.554 | 357,479 | -145,964 | 0.02% | 1,627,819 |
| 2011-07-06 | 2011-07-04 | 4.176 | 503,443 | -841,692 | 0.02% | 2,102,402 |
| 2011-07-05 | 2011-06-30 | 4.222 | 1,345,135 | 0.06% | 5,678,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy