History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-10-10 | 2025-10-08 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-10-09 | 2025-10-06 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-10-08 | 2025-10-03 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-10-06 | 2025-10-02 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-10-03 | 2025-09-30 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-10-02 | 2025-09-29 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-29 | 2025-09-25 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-26 | 2025-09-24 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-25 | 2025-09-23 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-24 | 2025-09-22 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-23 | 2025-09-19 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-22 | 2025-09-18 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-19 | 2025-09-17 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-09-18 | 2025-09-16 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-17 | 2025-09-15 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-09-16 | 2025-09-12 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2025-09-15 | 2025-09-11 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-09-11 | 2025-09-09 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-09-10 | 2025-09-08 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-09-09 | 2025-09-05 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-09-08 | 2025-09-04 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-09-05 | 2025-09-03 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-09-04 | 2025-09-02 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2025-09-03 | 2025-09-01 | 0.570 | 240,000 | +0 | 0.01% | 136,800 |
| 2025-09-02 | 2025-08-29 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-09-01 | 2025-08-28 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-08-29 | 2025-08-27 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-08-26 | 2025-08-22 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-08-25 | 2025-08-21 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-08-22 | 2025-08-20 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-08-21 | 2025-08-19 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2025-08-20 | 2025-08-18 | 0.570 | 240,000 | +0 | 0.01% | 136,800 |
| 2025-08-19 | 2025-08-15 | 0.540 | 240,000 | +0 | 0.01% | 129,600 |
| 2025-08-18 | 2025-08-14 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2025-08-15 | 2025-08-13 | 0.500 | 240,000 | +0 | 0.01% | 120,000 |
| 2025-08-14 | 2025-08-12 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2025-08-13 | 2025-08-11 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2025-08-12 | 2025-08-08 | 0.435 | 240,000 | +0 | 0.01% | 104,400 |
| 2025-08-11 | 2025-08-07 | 0.440 | 240,000 | +0 | 0.01% | 105,600 |
| 2025-08-08 | 2025-08-06 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2025-08-07 | 2025-08-05 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2025-08-06 | 2025-08-04 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2025-08-05 | 2025-08-01 | 0.415 | 240,000 | +0 | 0.01% | 99,600 |
| 2025-08-04 | 2025-07-31 | 0.425 | 240,000 | +0 | 0.01% | 102,000 |
| 2025-08-01 | 2025-07-30 | 0.435 | 240,000 | +0 | 0.01% | 104,400 |
| 2025-07-31 | 2025-07-29 | 0.460 | 240,000 | +0 | 0.01% | 110,400 |
| 2025-07-30 | 2025-07-28 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2025-07-29 | 2025-07-25 | 0.475 | 240,000 | +0 | 0.01% | 114,000 |
| 2025-07-28 | 2025-07-24 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2025-07-25 | 2025-07-23 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2025-07-24 | 2025-07-22 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2025-07-23 | 2025-07-21 | 0.530 | 240,000 | +0 | 0.01% | 127,200 |
| 2025-07-22 | 2025-07-18 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2025-07-17 | 2025-07-15 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2025-07-15 | 2025-07-11 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2025-07-14 | 2025-07-10 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-07-11 | 2025-07-09 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-07-10 | 2025-07-08 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-07-08 | 2025-07-04 | 0.275 | 240,000 | +0 | 0.01% | 66,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-07-02 | 2025-06-27 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-06-30 | 2025-06-26 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2025-06-27 | 2025-06-25 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-06-26 | 2025-06-24 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2025-06-25 | 2025-06-23 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2025-06-24 | 2025-06-20 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2025-06-23 | 2025-06-19 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2025-06-20 | 2025-06-18 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2025-06-19 | 2025-06-17 | 0.280 | 240,000 | +0 | 0.01% | 67,200 |
| 2025-06-18 | 2025-06-16 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-06-16 | 2025-06-12 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-06-13 | 2025-06-11 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-06-10 | 2025-06-06 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2025-06-09 | 2025-06-05 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-06-06 | 2025-06-04 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-06-03 | 2025-05-30 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-06-02 | 2025-05-29 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-05-30 | 2025-05-28 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2025-05-29 | 2025-05-27 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-05-28 | 2025-05-26 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2025-05-27 | 2025-05-23 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-05-26 | 2025-05-22 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-05-23 | 2025-05-21 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-05-21 | 2025-05-19 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-05-20 | 2025-05-16 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-05-19 | 2025-05-15 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2025-05-16 | 2025-05-14 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2025-05-15 | 2025-05-13 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-05-14 | 2025-05-12 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-05-13 | 2025-05-09 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-05-12 | 2025-05-08 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2025-05-09 | 2025-05-07 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-05-08 | 2025-05-06 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-05-07 | 2025-05-02 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2025-05-06 | 2025-04-30 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-04-30 | 2025-04-28 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-04-25 | 2025-04-23 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-04-24 | 2025-04-22 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-04-23 | 2025-04-17 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-04-22 | 2025-04-16 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-04-17 | 2025-04-15 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-04-16 | 2025-04-14 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2025-04-15 | 2025-04-11 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2025-04-14 | 2025-04-10 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2025-04-10 | 2025-04-08 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2025-04-09 | 2025-04-07 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2025-04-08 | 2025-04-03 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-04-07 | 2025-04-02 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-04-03 | 2025-04-01 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2025-04-02 | 2025-03-31 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2025-04-01 | 2025-03-28 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-03-31 | 2025-03-27 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-03-28 | 2025-03-26 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-03-27 | 2025-03-25 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-03-26 | 2025-03-24 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-03-25 | 2025-03-21 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-03-24 | 2025-03-20 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-03-21 | 2025-03-19 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-03-20 | 2025-03-18 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-03-19 | 2025-03-17 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-03-18 | 2025-03-14 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2025-03-17 | 2025-03-13 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2025-03-14 | 2025-03-12 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-03-13 | 2025-03-11 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-03-12 | 2025-03-10 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-03-11 | 2025-03-07 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2025-03-10 | 2025-03-06 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-03-07 | 2025-03-05 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2025-03-06 | 2025-03-04 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-03-05 | 2025-03-03 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2025-03-04 | 2025-02-28 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2025-03-03 | 2025-02-27 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-02-28 | 2025-02-26 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-02-27 | 2025-02-25 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2025-02-26 | 2025-02-24 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-02-25 | 2025-02-21 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2025-02-20 | 2025-02-18 | 0.365 | 240,000 | +0 | 0.01% | 87,600 |
| 2025-02-19 | 2025-02-17 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2025-02-18 | 2025-02-14 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2025-02-17 | 2025-02-13 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-02-14 | 2025-02-12 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2025-02-13 | 2025-02-11 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-02-12 | 2025-02-10 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2025-02-11 | 2025-02-07 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-02-10 | 2025-02-06 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-02-07 | 2025-02-05 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2025-02-06 | 2025-02-04 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2025-02-05 | 2025-02-03 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2025-02-04 | 2025-01-28 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2025-02-03 | 2025-01-24 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-01-27 | 2025-01-23 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-01-24 | 2025-01-22 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-01-23 | 2025-01-21 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2025-01-22 | 2025-01-20 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2025-01-21 | 2025-01-17 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2025-01-20 | 2025-01-16 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-01-17 | 2025-01-15 | 0.355 | 240,000 | +0 | 0.01% | 85,200 |
| 2025-01-16 | 2025-01-14 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2025-01-15 | 2025-01-13 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2025-01-14 | 2025-01-10 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-01-13 | 2025-01-09 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-01-10 | 2025-01-08 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-01-09 | 2025-01-07 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-01-08 | 2025-01-06 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2025-01-07 | 2025-01-03 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2025-01-06 | 2025-01-02 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-01-03 | 2024-12-31 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2025-01-02 | 2024-12-27 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-12-30 | 2024-12-24 | 0.360 | 240,000 | +0 | 0.01% | 86,400 |
| 2024-12-27 | 2024-12-20 | 0.355 | 240,000 | +0 | 0.01% | 85,200 |
| 2024-12-23 | 2024-12-19 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-12-20 | 2024-12-18 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-12-19 | 2024-12-17 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-12-18 | 2024-12-16 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-12-17 | 2024-12-13 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-12-16 | 2024-12-12 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2024-12-13 | 2024-12-11 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-12-12 | 2024-12-10 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2024-12-11 | 2024-12-09 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-12-10 | 2024-12-06 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-12-09 | 2024-12-05 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-12-06 | 2024-12-04 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-12-05 | 2024-12-03 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2024-12-04 | 2024-12-02 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2024-12-03 | 2024-11-29 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-12-02 | 2024-11-28 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2024-11-29 | 2024-11-27 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-11-28 | 2024-11-26 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-11-27 | 2024-11-25 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2024-11-26 | 2024-11-22 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-11-25 | 2024-11-21 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-11-22 | 2024-11-20 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-11-21 | 2024-11-19 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2024-11-20 | 2024-11-18 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-11-19 | 2024-11-15 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2024-11-18 | 2024-11-14 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-11-15 | 2024-11-13 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-11-14 | 2024-11-12 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2024-11-13 | 2024-11-11 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-11-12 | 2024-11-08 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-11-11 | 2024-11-07 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-11-08 | 2024-11-06 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-11-07 | 2024-11-05 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-11-06 | 2024-11-04 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2024-11-05 | 2024-11-01 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-11-04 | 2024-10-31 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-11-01 | 2024-10-30 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-10-31 | 2024-10-29 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-10-30 | 2024-10-28 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-10-29 | 2024-10-25 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-10-28 | 2024-10-24 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2024-10-25 | 2024-10-23 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-10-24 | 2024-10-22 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-10-23 | 2024-10-21 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-10-22 | 2024-10-18 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-10-21 | 2024-10-17 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-10-18 | 2024-10-16 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2024-10-17 | 2024-10-15 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2024-10-16 | 2024-10-14 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2024-10-15 | 2024-10-10 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2024-10-14 | 2024-10-09 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2024-10-10 | 2024-10-08 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2024-10-09 | 2024-10-07 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2024-10-08 | 2024-10-04 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2024-10-07 | 2024-10-03 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2024-10-04 | 2024-10-02 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2024-10-03 | 2024-09-30 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2024-10-02 | 2024-09-27 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2024-09-30 | 2024-09-26 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2024-09-27 | 2024-09-25 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-09-26 | 2024-09-24 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-09-25 | 2024-09-23 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-09-24 | 2024-09-20 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-09-23 | 2024-09-19 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-09-20 | 2024-09-17 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-09-19 | 2024-09-16 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-09-17 | 2024-09-13 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-09-16 | 2024-09-12 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-09-13 | 2024-09-11 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-09-12 | 2024-09-10 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-09-11 | 2024-09-09 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-09-10 | 2024-09-05 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-09-09 | 2024-09-04 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-09-05 | 2024-09-03 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-09-04 | 2024-09-02 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2024-09-03 | 2024-08-30 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2024-09-02 | 2024-08-29 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2024-08-30 | 2024-08-28 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-08-29 | 2024-08-27 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2024-08-28 | 2024-08-26 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-08-27 | 2024-08-23 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-08-26 | 2024-08-22 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-08-23 | 2024-08-21 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-08-22 | 2024-08-20 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-08-21 | 2024-08-19 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-08-20 | 2024-08-16 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-08-19 | 2024-08-15 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-08-16 | 2024-08-14 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-08-15 | 2024-08-13 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-08-14 | 2024-08-12 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-08-13 | 2024-08-09 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2024-08-12 | 2024-08-08 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-08-09 | 2024-08-07 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-08-08 | 2024-08-06 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2024-08-07 | 2024-08-05 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-08-06 | 2024-08-02 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-08-05 | 2024-08-01 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-08-02 | 2024-07-31 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2024-08-01 | 2024-07-30 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-07-31 | 2024-07-29 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-07-30 | 2024-07-26 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-07-29 | 2024-07-25 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-07-26 | 2024-07-24 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-07-25 | 2024-07-23 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-07-24 | 2024-07-22 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-07-23 | 2024-07-19 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-07-22 | 2024-07-18 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-07-19 | 2024-07-17 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2024-07-18 | 2024-07-16 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-07-10 | 2024-07-08 | 0.260 | 240,000 | +0 | 0.01% | 62,400 |
| 2024-07-09 | 2024-07-05 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2024-07-08 | 2024-07-04 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-07-05 | 2024-07-03 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-07-04 | 2024-07-02 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-07-03 | 2024-06-28 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-07-02 | 2024-06-27 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-06-20 | 2024-06-18 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-06-14 | 2024-06-12 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2024-06-13 | 2024-06-11 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2024-06-12 | 2024-06-07 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2024-06-07 | 2024-06-05 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-06-06 | 2024-06-04 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-06-05 | 2024-06-03 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-06-04 | 2024-05-31 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-06-03 | 2024-05-30 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2024-05-31 | 2024-05-29 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-05-30 | 2024-05-28 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-05-29 | 2024-05-27 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2024-05-28 | 2024-05-24 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2024-05-27 | 2024-05-23 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2024-05-24 | 2024-05-22 | 0.275 | 240,000 | +0 | 0.01% | 66,000 |
| 2024-05-23 | 2024-05-21 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2024-05-22 | 2024-05-20 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2024-05-21 | 2024-05-17 | 0.295 | 240,000 | +0 | 0.01% | 70,800 |
| 2024-05-20 | 2024-05-16 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2024-05-17 | 2024-05-14 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2024-05-16 | 2024-05-13 | 0.285 | 240,000 | -100,000 | 0.01% | 68,400 |
| 2024-05-13 | 2024-05-09 | 0.290 | 340,000 | +100,000 | 0.01% | 98,600 |
| 2022-12-12 | 2022-12-08 | 0.472 | 240,000 | +8,667 | 0.01% | 113,291 |
| 2021-06-08 | 2021-06-04 | 1.027 | 231,333 | -19,278 | 0.01% | 237,600 |
| 2021-06-04 | 2021-06-02 | 1.048 | 250,611 | -192,778 | 0.01% | 262,600 |
| 2021-06-03 | 2021-06-01 | 0.882 | 443,389 | +96,389 | 0.02% | 391,000 |
| 2021-05-27 | 2021-05-25 | 0.820 | 347,000 | +57,833 | 0.01% | 284,400 |
| 2021-05-18 | 2021-05-14 | 0.788 | 289,167 | -57,833 | 0.01% | 228,000 |
| 2021-05-03 | 2021-04-29 | 0.820 | 347,000 | +57,833 | 0.01% | 284,400 |
| 2021-04-23 | 2021-04-21 | 0.778 | 289,167 | -38,555 | 0.01% | 225,000 |
| 2021-04-21 | 2021-04-19 | 0.799 | 327,722 | -94,461 | 0.01% | 261,800 |
| 2021-04-16 | 2021-04-14 | 0.913 | 422,183 | +38,555 | 0.02% | 385,440 |
| 2021-04-15 | 2021-04-13 | 0.882 | 383,628 | +19,278 | 0.02% | 338,300 |
| 2021-04-13 | 2021-04-09 | 0.934 | 364,350 | +96,389 | 0.01% | 340,200 |
| 2021-04-08 | 2021-04-01 | 0.923 | 267,961 | +19,278 | 0.01% | 247,420 |
| 2021-02-26 | 2021-02-24 | 1.027 | 248,683 | +17,350 | 0.01% | 255,420 |
| 2020-10-29 | 2020-10-27 | 0.415 | 231,333 | -19,278 | 0.01% | 96,000 |
| 2020-09-18 | 2020-09-16 | 0.431 | 250,611 | -204,345 | 0.01% | 107,900 |
| 2020-09-16 | 2020-09-14 | 0.441 | 454,956 | -272,780 | 0.02% | 200,600 |
| 2020-09-11 | 2020-09-09 | 0.467 | 727,736 | +43,375 | 0.03% | 339,750 |
| 2020-09-10 | 2020-09-08 | 0.488 | 684,361 | -44,339 | 0.03% | 333,700 |
| 2020-09-09 | 2020-09-07 | 0.560 | 728,700 | +213,019 | 0.03% | 408,240 |
| 2020-09-08 | 2020-09-04 | 0.519 | 515,681 | -11,566 | 0.02% | 267,500 |
| 2020-09-07 | 2020-09-03 | 0.529 | 527,247 | +26,025 | 0.02% | 278,970 |
| 2020-09-04 | 2020-09-02 | 0.539 | 501,222 | +3,855 | 0.02% | 270,400 |
| 2020-09-02 | 2020-08-31 | 0.622 | 497,367 | -15,422 | 0.02% | 309,600 |
| 2020-09-01 | 2020-08-28 | 0.643 | 512,789 | +42,411 | 0.02% | 329,840 |
| 2020-08-28 | 2020-08-26 | 0.654 | 470,378 | +235,189 | 0.02% | 307,440 |
| 2020-08-27 | 2020-08-25 | 0.674 | 235,189 | -5,783 | 0.01% | 158,600 |
| 2020-08-26 | 2020-08-24 | 0.830 | 240,972 | -8,675 | 0.01% | 200,000 |
| 2020-08-20 | 2020-08-18 | 0.581 | 249,647 | -77,111 | 0.01% | 145,040 |
| 2020-08-13 | 2020-08-11 | 0.539 | 326,758 | +95,425 | 0.01% | 176,280 |
| 2020-03-11 | 2020-03-09 | 0.405 | 231,333 | -34,700 | 0.01% | 93,600 |
| 2020-03-09 | 2020-03-05 | 0.431 | 266,033 | +34,700 | 0.01% | 114,540 |
| 2020-03-03 | 2020-02-28 | 0.467 | 231,333 | -34,700 | 0.01% | 108,000 |
| 2020-02-12 | 2020-02-10 | 0.508 | 266,033 | +34,700 | 0.01% | 135,240 |
| 2020-01-15 | 2020-01-13 | 0.539 | 231,333 | -34,700 | 0.01% | 124,800 |
| 2020-01-06 | 2020-01-02 | 0.529 | 266,033 | +34,700 | 0.01% | 140,760 |
| 2019-12-20 | 2019-12-18 | 0.612 | 231,333 | -48,195 | 0.01% | 141,600 |
| 2019-11-29 | 2019-11-27 | 0.503 | 279,528 | +19,278 | 0.01% | 140,650 |
| 2019-11-26 | 2019-11-22 | 0.539 | 260,250 | +28,917 | 0.01% | 140,400 |
| 2019-11-25 | 2019-11-21 | 0.560 | 231,333 | -19,278 | 0.01% | 129,600 |
| 2019-11-21 | 2019-11-19 | 0.591 | 250,611 | -28,917 | 0.01% | 148,200 |
| 2019-11-20 | 2019-11-18 | 0.514 | 279,528 | +28,917 | 0.01% | 143,550 |
| 2019-11-08 | 2019-11-06 | 0.571 | 250,611 | +19,278 | 0.01% | 143,000 |
| 2019-11-07 | 2019-11-05 | 0.685 | 231,333 | -507,970 | 0.01% | 158,400 |
| 2019-11-06 | 2019-11-04 | 0.436 | 739,303 | +48,195 | 0.03% | 322,140 |
| 2019-10-25 | 2019-10-23 | 1.380 | 691,108 | -36,628 | 0.03% | 953,610 |
| 2019-10-24 | 2019-10-22 | 1.401 | 727,736 | -18,314 | 0.03% | 1,019,250 |
| 2019-10-23 | 2019-10-21 | 1.401 | 746,050 | -140,728 | 0.03% | 1,044,900 |
| 2019-10-22 | 2019-10-18 | 1.401 | 886,778 | -1,185,583 | 0.04% | 1,242,000 |
| 2019-10-21 | 2019-10-17 | 1.442 | 2,072,361 | -77,111 | 0.08% | 2,988,500 |
| 2019-10-16 | 2019-10-14 | 1.473 | 2,149,472 | -276,636 | 0.09% | 3,166,600 |
| 2019-10-11 | 2019-10-09 | 1.432 | 2,426,108 | -48,195 | 0.10% | 3,473,460 |
| 2019-10-10 | 2019-10-08 | 1.432 | 2,474,303 | -63,616 | 0.10% | 3,542,460 |
| 2019-10-09 | 2019-10-04 | 1.452 | 2,537,919 | -12,531 | 0.10% | 3,686,199 |
| 2019-10-08 | 2019-10-03 | 1.463 | 2,550,450 | -176,392 | 0.10% | 3,730,860 |
| 2019-10-04 | 2019-10-02 | 1.401 | 2,726,842 | -25,061 | 0.11% | 3,819,150 |
| 2019-08-22 | 2019-08-20 | 1.650 | 2,751,903 | -92,533 | 0.11% | 4,539,450 |
| 2019-08-20 | 2019-08-16 | 1.629 | 2,844,436 | -86,750 | 0.11% | 4,633,070 |
| 2019-08-19 | 2019-08-15 | 1.567 | 2,931,186 | -56,870 | 0.12% | 4,591,910 |
| 2019-08-15 | 2019-08-13 | 1.577 | 2,988,056 | -139,763 | 0.12% | 4,712,001 |
| 2019-08-14 | 2019-08-12 | 1.650 | 3,127,819 | -523,392 | 0.13% | 5,159,549 |
| 2019-04-08 | 2019-04-03 | 2.469 | 3,651,211 | -4,820 | 0.15% | 9,015,440 |
| 2019-04-02 | 2019-03-29 | 2.531 | 3,656,031 | -4,819 | 0.15% | 9,254,921 |
| 2019-04-01 | 2019-03-28 | 2.438 | 3,660,850 | -20,242 | 0.15% | 8,925,300 |
| 2019-03-27 | 2019-03-25 | 2.480 | 3,681,092 | +20,242 | 0.15% | 9,127,411 |
| 2019-03-25 | 2019-03-21 | 2.573 | 3,660,850 | -19,278 | 0.15% | 9,419,040 |
| 2019-03-21 | 2019-03-19 | 2.531 | 3,680,128 | -9,639 | 0.15% | 9,315,921 |
| 2019-03-18 | 2019-03-14 | 2.407 | 3,689,767 | +28,917 | 0.15% | 8,880,961 |
| 2019-03-15 | 2019-03-13 | 2.397 | 3,660,850 | +9,639 | 0.15% | 8,773,380 |
| 2019-03-01 | 2019-02-27 | 2.573 | 3,651,211 | -19,278 | 0.15% | 9,394,240 |
| 2019-02-27 | 2019-02-25 | 2.583 | 3,670,489 | -19,278 | 0.15% | 9,481,920 |
| 2018-09-10 | 2018-09-06 | 2.469 | 3,689,767 | -1,927 | 0.15% | 9,110,641 |
| 2018-09-04 | 2018-08-31 | 2.459 | 3,691,694 | +1,927 | 0.15% | 9,077,099 |
| 2018-08-07 | 2018-08-03 | 3.133 | 3,689,767 | -48,194 | 0.15% | 11,560,561 |
| 2018-08-03 | 2018-08-01 | 3.144 | 3,737,961 | -3,373,611 | 0.15% | 11,750,340 |
| 2018-06-25 | 2018-06-21 | 3.071 | 7,111,572 | +9,639 | 0.29% | 21,838,879 |
| 2018-01-18 | 2018-01-16 | 3.517 | 7,101,933 | +3,489,277 | 0.29% | 24,977,519 |
| 2018-01-11 | 2018-01-09 | 3.476 | 3,612,656 | +9,639 | 0.15% | 12,555,802 |
| 2018-01-08 | 2018-01-04 | 3.631 | 3,603,017 | +9,639 | 0.15% | 13,083,001 |
| 2017-12-20 | 2017-12-18 | 3.413 | 3,593,378 | -963,889 | 0.15% | 12,265,121 |
| 2017-12-13 | 2017-12-11 | 3.361 | 4,557,267 | -192,777 | 0.18% | 15,318,721 |
| 2017-12-05 | 2017-12-01 | 3.517 | 4,750,044 | -48,195 | 0.19% | 16,705,918 |
| 2017-11-29 | 2017-11-27 | 3.631 | 4,798,239 | -327,722 | 0.19% | 17,423,000 |
| 2017-11-27 | 2017-11-23 | 3.538 | 5,125,961 | +4,819 | 0.21% | 18,134,380 |
| 2017-11-24 | 2017-11-22 | 3.631 | 5,121,142 | +4,820 | 0.21% | 18,595,501 |
| 2017-11-23 | 2017-11-21 | 3.631 | 5,116,322 | -8,675 | 0.21% | 18,577,999 |
| 2017-11-22 | 2017-11-20 | 3.631 | 5,124,997 | -4,820 | 0.21% | 18,609,499 |
| 2017-11-20 | 2017-11-16 | 3.683 | 5,129,817 | +61,689 | 0.21% | 18,893,101 |
| 2017-11-17 | 2017-11-15 | 3.766 | 5,068,128 | +2,892 | 0.20% | 19,086,541 |
| 2017-11-14 | 2017-11-10 | 3.922 | 5,065,236 | -964 | 0.20% | 19,863,900 |
| 2017-11-13 | 2017-11-09 | 3.859 | 5,066,200 | -262,178 | 0.20% | 19,552,320 |
| 2017-11-10 | 2017-11-08 | 3.870 | 5,328,378 | +47,231 | 0.22% | 20,619,441 |
| 2017-11-09 | 2017-11-07 | 3.797 | 5,281,147 | -72,292 | 0.21% | 20,053,139 |
| 2017-11-08 | 2017-11-06 | 4.046 | 5,353,439 | -8,675 | 0.22% | 21,660,600 |
| 2017-11-07 | 2017-11-03 | 3.496 | 5,362,114 | +5,783 | 0.22% | 18,747,310 |
| 2017-11-02 | 2017-10-31 | 3.341 | 5,356,331 | +6,748 | 0.22% | 17,893,541 |
| 2017-11-01 | 2017-10-30 | 3.320 | 5,349,583 | +16,386 | 0.22% | 17,759,999 |
| 2017-10-31 | 2017-10-27 | 3.175 | 5,333,197 | -144,584 | 0.22% | 16,930,979 |
| 2017-10-27 | 2017-10-25 | 3.123 | 5,477,781 | -25,061 | 0.22% | 17,105,831 |
| 2017-10-26 | 2017-10-24 | 3.102 | 5,502,842 | +108,920 | 0.22% | 17,069,911 |
| 2017-10-25 | 2017-10-23 | 3.112 | 5,393,922 | +5,783 | 0.22% | 16,787,999 |
| 2017-10-24 | 2017-10-20 | 3.112 | 5,388,139 | +491,583 | 0.22% | 16,770,000 |
| 2017-10-20 | 2017-10-18 | 3.112 | 4,896,556 | +125,306 | 0.20% | 15,240,001 |
| 2017-10-18 | 2017-10-16 | 3.123 | 4,771,250 | -2,892 | 0.19% | 14,899,500 |
| 2017-10-17 | 2017-10-13 | 3.133 | 4,774,142 | -3,855 | 0.19% | 14,958,061 |
| 2017-10-13 | 2017-10-11 | 3.112 | 4,777,997 | -964 | 0.19% | 14,870,999 |
| 2017-10-11 | 2017-10-09 | 3.092 | 4,778,961 | +375,917 | 0.19% | 14,774,840 |
| 2017-10-10 | 2017-10-06 | 3.175 | 4,403,044 | +438,569 | 0.18% | 13,978,079 |
| 2017-10-09 | 2017-10-04 | 3.081 | 3,964,475 | -152,294 | 0.16% | 12,215,610 |
| 2017-10-06 | 2017-10-03 | 3.123 | 4,116,769 | +9,638 | 0.17% | 12,855,709 |
| 2017-10-04 | 2017-09-29 | 3.144 | 4,107,131 | -112,775 | 0.17% | 12,910,831 |
| 2017-10-03 | 2017-09-28 | 3.102 | 4,219,906 | +93,498 | 0.17% | 13,090,221 |
| 2017-09-29 | 2017-09-27 | 3.071 | 4,126,408 | +250,611 | 0.17% | 12,671,759 |
| 2017-09-26 | 2017-09-22 | 3.112 | 3,875,797 | -49,159 | 0.16% | 12,062,999 |
| 2017-09-25 | 2017-09-21 | 3.102 | 3,924,956 | -42,411 | 0.16% | 12,175,281 |
| 2017-09-22 | 2017-09-20 | 3.071 | 3,967,367 | -2,891 | 0.16% | 12,183,361 |
| 2017-09-21 | 2017-09-19 | 3.092 | 3,970,258 | -2,892 | 0.16% | 12,274,619 |
| 2017-09-20 | 2017-09-18 | 3.112 | 3,973,150 | -964 | 0.16% | 12,366,000 |
| 2017-09-19 | 2017-09-15 | 3.092 | 3,974,114 | -964 | 0.16% | 12,286,540 |
| 2017-09-18 | 2017-09-14 | 3.133 | 3,975,078 | -964 | 0.16% | 12,454,481 |
| 2017-09-15 | 2017-09-13 | 3.112 | 3,976,042 | -61,689 | 0.16% | 12,375,001 |
| 2017-09-13 | 2017-09-11 | 3.112 | 4,037,731 | -243,863 | 0.16% | 12,567,001 |
| 2017-09-12 | 2017-09-08 | 3.133 | 4,281,594 | -104,100 | 0.17% | 13,414,839 |
| 2017-09-11 | 2017-09-07 | 3.112 | 4,385,694 | +571,586 | 0.18% | 13,649,999 |
| 2017-09-08 | 2017-09-06 | 3.071 | 3,814,108 | -6,748 | 0.15% | 11,712,719 |
| 2017-09-07 | 2017-09-05 | 3.092 | 3,820,856 | -3,855 | 0.15% | 11,812,721 |
| 2017-09-06 | 2017-09-04 | 3.092 | 3,824,711 | +16,386 | 0.15% | 11,824,640 |
| 2017-09-05 | 2017-09-01 | 3.102 | 3,808,325 | -19,278 | 0.15% | 11,813,490 |
| 2017-09-04 | 2017-08-31 | 3.185 | 3,827,603 | -187,958 | 0.15% | 12,190,971 |
| 2017-09-01 | 2017-08-30 | 3.092 | 4,015,561 | -1,928 | 0.16% | 12,414,680 |
| 2017-08-31 | 2017-08-29 | 3.081 | 4,017,489 | -2,892 | 0.16% | 12,378,960 |
| 2017-08-30 | 2017-08-28 | 3.133 | 4,020,381 | -37,591 | 0.16% | 12,596,421 |
| 2017-08-29 | 2017-08-25 | 3.123 | 4,057,972 | -106,992 | 0.16% | 12,672,099 |
| 2017-08-28 | 2017-08-24 | 3.071 | 4,164,964 | +19,278 | 0.17% | 12,790,160 |
| 2017-08-25 | 2017-08-22 | 3.071 | 4,145,686 | +67,472 | 0.17% | 12,730,960 |
| 2017-08-21 | 2017-08-17 | 3.092 | 4,078,214 | +86,750 | 0.16% | 12,608,380 |
| 2017-08-14 | 2017-08-10 | 3.102 | 3,991,464 | +9,639 | 0.16% | 12,381,590 |
| 2017-08-11 | 2017-08-09 | 3.102 | 3,981,825 | +98,317 | 0.16% | 12,351,690 |
| 2017-08-09 | 2017-08-07 | 3.216 | 3,883,508 | +87,714 | 0.16% | 12,489,899 |
| 2017-08-08 | 2017-08-04 | 3.206 | 3,795,794 | +45,302 | 0.15% | 12,168,419 |
| 2017-08-03 | 2017-08-01 | 3.268 | 3,750,492 | -70,364 | 0.15% | 12,256,651 |
| 2017-07-31 | 2017-07-27 | 3.216 | 3,820,856 | -53,977 | 0.15% | 12,288,401 |
| 2017-07-26 | 2017-07-24 | 3.258 | 3,874,833 | -108,920 | 0.16% | 12,622,799 |
| 2017-07-25 | 2017-07-21 | 3.216 | 3,983,753 | -2,891 | 0.16% | 12,812,301 |
| 2017-07-24 | 2017-07-20 | 3.216 | 3,986,644 | -57,834 | 0.16% | 12,821,599 |
| 2017-07-20 | 2017-07-18 | 3.185 | 4,044,478 | +24,097 | 0.16% | 12,881,721 |
| 2017-07-18 | 2017-07-14 | 3.195 | 4,020,381 | -135,908 | 0.16% | 12,846,681 |
| 2017-07-17 | 2017-07-13 | 3.185 | 4,156,289 | -139,764 | 0.17% | 13,237,840 |
| 2017-07-14 | 2017-07-12 | 3.164 | 4,296,053 | -611,105 | 0.17% | 13,593,851 |
| 2017-07-13 | 2017-07-11 | 3.164 | 4,907,158 | -2,127,303 | 0.20% | 15,527,549 |
| 2017-07-11 | 2017-07-07 | 3.175 | 7,034,461 | -2,892 | 0.28% | 22,331,880 |
| 2017-07-05 | 2017-07-03 | 3.123 | 7,037,353 | -1,928 | 0.28% | 21,976,011 |
| 2017-07-04 | 2017-06-30 | 3.164 | 7,039,281 | +134,945 | 0.28% | 22,274,151 |
| 2017-06-30 | 2017-06-28 | 3.185 | 6,904,336 | +117,594 | 0.28% | 21,990,410 |
| 2017-06-29 | 2017-06-27 | 3.206 | 6,786,742 | -32,772 | 0.27% | 21,756,691 |
| 2017-06-28 | 2017-06-26 | 3.206 | 6,819,514 | -65,544 | 0.28% | 21,861,750 |
| 2017-06-27 | 2017-06-23 | 3.175 | 6,885,058 | +31,808 | 0.28% | 21,857,579 |
| 2017-06-26 | 2017-06-22 | 3.144 | 6,853,250 | +9,639 | 0.28% | 21,543,300 |
| 2017-06-23 | 2017-06-21 | 3.164 | 6,843,611 | +877,139 | 0.28% | 21,655,000 |
| 2017-06-22 | 2017-06-20 | 3.164 | 5,966,472 | +394,230 | 0.24% | 18,879,499 |
| 2017-06-21 | 2017-06-19 | 3.237 | 5,572,242 | +105,064 | 0.23% | 18,036,721 |
| 2017-06-13 | 2017-06-09 | 3.247 | 5,467,178 | +42,411 | 0.22% | 17,753,361 |
| 2017-06-09 | 2017-06-07 | 3.206 | 5,424,767 | +276,636 | 0.22% | 17,390,521 |
| 2017-06-08 | 2017-06-06 | 3.164 | 5,148,131 | +294,950 | 0.21% | 16,290,051 |
| 2017-06-07 | 2017-06-05 | 3.144 | 4,853,181 | +442,425 | 0.20% | 15,256,051 |
| 2017-06-06 | 2017-06-02 | 3.144 | 4,410,756 | -84,822 | 0.18% | 13,865,281 |
| 2017-05-29 | 2017-05-25 | 3.268 | 4,495,578 | +130,125 | 0.18% | 14,691,601 |
| 2017-05-18 | 2017-05-16 | 3.320 | 4,365,453 | -121,450 | 0.18% | 14,492,801 |
| 2017-05-09 | 2017-05-05 | 3.372 | 4,486,903 | +273,745 | 0.18% | 15,128,751 |
| 2017-05-05 | 2017-05-02 | 3.393 | 4,213,158 | -7,711 | 0.17% | 14,293,169 |
| 2017-05-04 | 2017-04-28 | 3.372 | 4,220,869 | +385,555 | 0.17% | 14,231,749 |
| 2017-04-20 | 2017-04-18 | 3.164 | 3,835,314 | +10,603 | 0.15% | 12,135,950 |
| 2017-04-18 | 2017-04-12 | 3.310 | 3,824,711 | +3,855 | 0.15% | 12,657,920 |
| 2017-04-11 | 2017-04-07 | 3.299 | 3,820,856 | -13,494 | 0.15% | 12,605,521 |
| 2017-03-31 | 2017-03-29 | 3.403 | 3,834,350 | +13,494 | 0.15% | 13,047,840 |
| 2017-03-27 | 2017-03-23 | 3.538 | 3,820,856 | -10,602 | 0.15% | 13,517,242 |
| 2017-01-26 | 2017-01-24 | 3.486 | 3,831,458 | +9,639 | 0.15% | 13,355,999 |
| 2017-01-18 | 2017-01-16 | 3.444 | 3,821,819 | +2,786,602 | 0.15% | 13,163,798 |
| 2017-01-17 | 2017-01-13 | 3.444 | 1,035,217 | +419,292 | 0.04% | 3,565,681 |
| 2016-12-29 | 2016-12-23 | 3.330 | 615,925 | +204,344 | 0.02% | 2,051,190 |
| 2016-12-23 | 2016-12-21 | 3.278 | 411,581 | -696,891 | 0.02% | 1,349,321 |
| 2016-12-19 | 2016-12-15 | 3.258 | 1,108,472 | -43,375 | 0.04% | 3,610,999 |
| 2016-12-16 | 2016-12-14 | 3.216 | 1,151,847 | +644,841 | 0.05% | 3,704,499 |
| 2016-12-14 | 2016-12-12 | 3.206 | 507,006 | -1,538,366 | 0.02% | 1,625,341 |
| 2016-12-07 | 2016-12-05 | 3.154 | 2,045,372 | +39,519 | 0.08% | 6,450,879 |
| 2016-12-06 | 2016-12-02 | 3.185 | 2,005,853 | +86,750 | 0.08% | 6,388,671 |
| 2016-11-29 | 2016-11-25 | 3.247 | 1,919,103 | -9,639 | 0.08% | 6,231,831 |
| 2016-11-25 | 2016-11-23 | 3.247 | 1,928,742 | +264,106 | 0.08% | 6,263,131 |
| 2016-11-24 | 2016-11-22 | 3.237 | 1,664,636 | +976,419 | 0.07% | 5,388,240 |
| 2016-11-23 | 2016-11-21 | 3.216 | 688,217 | +94,461 | 0.03% | 2,213,401 |
| 2016-11-22 | 2016-11-18 | 3.164 | 593,756 | +106,028 | 0.02% | 1,878,801 |
| 2016-11-21 | 2016-11-17 | 3.133 | 487,728 | -163,861 | 0.02% | 1,528,121 |
| 2016-11-18 | 2016-11-16 | 3.112 | 651,589 | -539,778 | 0.03% | 2,028,000 |
| 2016-11-17 | 2016-11-15 | 3.092 | 1,191,367 | +77,111 | 0.05% | 3,683,281 |
| 2016-11-16 | 2016-11-14 | 3.019 | 1,114,256 | +88,678 | 0.04% | 3,363,961 |
| 2016-11-15 | 2016-11-11 | 3.009 | 1,025,578 | +41,447 | 0.04% | 3,085,601 |
| 2016-11-14 | 2016-11-10 | 3.050 | 984,131 | -1,282,936 | 0.04% | 3,001,741 |
| 2016-11-11 | 2016-11-09 | 3.050 | 2,267,067 | -193,741 | 0.09% | 6,914,881 |
| 2016-11-10 | 2016-11-08 | 3.050 | 2,460,808 | -134,945 | 0.10% | 7,505,819 |
| 2016-11-09 | 2016-11-07 | 3.040 | 2,595,753 | +28,917 | 0.10% | 7,890,491 |
| 2016-11-08 | 2016-11-04 | 3.009 | 2,566,836 | +371,097 | 0.10% | 7,722,700 |
| 2016-11-07 | 2016-11-03 | 3.009 | 2,195,739 | +771,111 | 0.09% | 6,606,200 |
| 2016-11-02 | 2016-10-31 | 2.998 | 1,424,628 | +453,028 | 0.06% | 4,271,421 |
| 2016-10-31 | 2016-10-27 | 3.009 | 971,600 | +530,139 | 0.04% | 2,923,200 |
| 2016-10-26 | 2016-10-24 | 3.019 | 441,461 | -12,531 | 0.02% | 1,332,780 |
| 2016-10-24 | 2016-10-19 | 2.988 | 453,992 | -1,278,116 | 0.02% | 1,356,481 |
| 2016-10-20 | 2016-10-18 | 2.988 | 1,732,108 | +6,747 | 0.07% | 5,175,359 |
| 2016-10-19 | 2016-10-17 | 2.957 | 1,725,361 | +166,753 | 0.07% | 5,101,500 |
| 2016-10-17 | 2016-10-13 | 2.926 | 1,558,608 | +212,055 | 0.06% | 4,559,939 |
| 2016-10-14 | 2016-10-12 | 2.936 | 1,346,553 | +138,800 | 0.05% | 3,953,511 |
| 2016-10-07 | 2016-10-05 | 2.905 | 1,207,753 | +480,981 | 0.05% | 3,508,401 |
| 2016-10-05 | 2016-10-03 | 2.853 | 726,772 | +325,794 | 0.03% | 2,073,499 |
| 2016-08-23 | 2016-08-19 | 2.988 | 400,978 | -30,844 | 0.02% | 1,198,081 |
| 2016-07-11 | 2016-07-07 | 2.791 | 431,822 | +38,555 | 0.02% | 1,205,119 |
| 2016-07-08 | 2016-07-06 | 2.770 | 393,267 | +30,845 | 0.02% | 1,089,361 |
| 2016-06-16 | 2016-06-14 | 2.677 | 362,422 | +5,663 | 0.01% | 970,199 |
| 2016-05-25 | 2016-05-23 | 2.519 | 356,759 | -4,745 | 0.01% | 898,639 |
| 2016-05-06 | 2016-05-04 | 2.371 | 361,504 | -445,000 | 0.01% | 857,251 |
| 2016-05-05 | 2016-05-03 | 2.340 | 806,504 | +39,851 | 0.03% | 1,887,000 |
| 2016-05-03 | 2016-04-28 | 2.340 | 766,653 | +63,571 | 0.03% | 1,793,760 |
| 2016-04-11 | 2016-04-07 | 2.382 | 703,082 | +4,744 | 0.03% | 1,674,661 |
| 2016-04-07 | 2016-04-05 | 2.424 | 698,338 | +49,340 | 0.03% | 1,692,801 |
| 2016-04-06 | 2016-04-01 | 2.477 | 648,998 | +40,799 | 0.03% | 1,607,399 |
| 2016-04-01 | 2016-03-30 | 2.593 | 608,199 | +251,440 | 0.02% | 1,576,860 |
| 2016-01-26 | 2016-01-22 | 2.951 | 356,759 | -30,363 | 0.01% | 1,052,799 |
| 2016-01-22 | 2016-01-20 | 2.877 | 387,122 | +30,363 | 0.02% | 1,113,840 |
| 2016-01-21 | 2016-01-19 | 2.951 | 356,759 | -51,237 | 0.01% | 1,052,799 |
| 2016-01-20 | 2016-01-18 | 2.846 | 407,996 | -5,693 | 0.02% | 1,161,000 |
| 2016-01-18 | 2016-01-14 | 3.014 | 413,689 | -634,766 | 0.02% | 1,246,960 |
| 2016-01-13 | 2016-01-11 | 2.993 | 1,048,455 | -47,441 | 0.04% | 3,138,200 |
| 2016-01-11 | 2016-01-07 | 3.004 | 1,095,896 | -2,071,292 | 0.04% | 3,291,749 |
| 2016-01-06 | 2016-01-04 | 3.046 | 3,167,188 | -107,218 | 0.13% | 9,646,819 |
| 2015-12-29 | 2015-12-24 | 2.983 | 3,274,406 | -18,976 | 0.13% | 9,766,330 |
| 2015-12-09 | 2015-12-07 | 2.540 | 3,293,382 | -28,465 | 0.14% | 8,365,109 |
| 2015-11-11 | 2015-11-09 | 2.635 | 3,321,847 | -18,977 | 0.14% | 8,752,499 |
| 2015-11-04 | 2015-11-02 | 2.645 | 3,340,824 | +47,442 | 0.14% | 8,837,710 |
| 2015-10-29 | 2015-10-27 | 2.709 | 3,293,382 | -12,335 | 0.14% | 8,920,469 |
| 2015-10-22 | 2015-10-19 | 2.477 | 3,305,717 | +15,181 | 0.14% | 8,187,400 |
| 2015-10-20 | 2015-10-16 | 2.561 | 3,290,536 | -74,009 | 0.13% | 8,427,240 |
| 2015-10-15 | 2015-10-13 | 2.382 | 3,364,545 | -37,953 | 0.14% | 8,013,961 |
| 2015-10-12 | 2015-10-08 | 2.340 | 3,402,498 | -36,055 | 0.14% | 7,960,921 |
| 2015-09-21 | 2015-09-17 | 2.161 | 3,438,553 | +55,032 | 0.14% | 7,429,200 |
| 2015-09-18 | 2015-09-16 | 2.161 | 3,383,521 | +27,516 | 0.14% | 7,310,300 |
| 2015-09-17 | 2015-09-15 | 2.161 | 3,356,005 | +55,981 | 0.14% | 7,250,850 |
| 2015-09-16 | 2015-09-14 | 2.161 | 3,300,024 | +64,520 | 0.14% | 7,129,900 |
| 2015-09-14 | 2015-09-10 | 2.255 | 3,235,504 | +206,845 | 0.13% | 7,297,400 |
| 2015-09-10 | 2015-09-08 | 2.182 | 3,028,659 | +214,435 | 0.12% | 6,607,439 |
| 2015-09-09 | 2015-09-07 | 2.192 | 2,814,224 | +113,859 | 0.12% | 6,169,280 |
| 2015-09-08 | 2015-09-04 | 2.129 | 2,700,365 | +47,442 | 0.11% | 5,748,920 |
| 2015-08-31 | 2015-08-27 | 2.129 | 2,652,923 | +94,882 | 0.11% | 5,647,919 |
| 2015-08-28 | 2015-08-26 | 2.129 | 2,558,041 | +449,745 | 0.10% | 5,445,921 |
| 2015-08-27 | 2015-08-25 | 2.108 | 2,108,296 | +370,043 | 0.09% | 4,444,000 |
| 2015-08-26 | 2015-08-24 | 2.118 | 1,738,253 | +289,392 | 0.07% | 3,682,320 |
| 2015-08-25 | 2015-08-21 | 2.276 | 1,448,861 | +185,971 | 0.06% | 3,298,321 |
| 2015-08-24 | 2015-08-20 | 2.287 | 1,262,890 | +4,744 | 0.05% | 2,888,269 |
| 2015-08-21 | 2015-08-19 | 2.245 | 1,258,146 | +294,137 | 0.05% | 2,824,380 |
| 2015-08-11 | 2015-08-07 | 2.340 | 964,009 | +208,742 | 0.04% | 2,255,519 |
| 2015-08-07 | 2015-08-05 | 2.403 | 755,267 | -14,233 | 0.03% | 1,814,880 |
| 2015-08-06 | 2015-08-04 | 2.371 | 769,500 | -587,324 | 0.03% | 1,824,751 |
| 2015-07-31 | 2015-07-29 | 2.213 | 1,356,824 | +492,442 | 0.06% | 3,003,000 |
| 2015-07-30 | 2015-07-28 | 2.298 | 864,382 | +474,414 | 0.04% | 1,985,979 |
| 2015-07-13 | 2015-07-09 | 2.972 | 389,968 | -28,465 | 0.02% | 1,159,019 |
| 2015-06-29 | 2015-06-25 | 3.288 | 418,433 | -9,488 | 0.02% | 1,375,919 |
| 2015-06-23 | 2015-06-19 | 3.246 | 427,921 | -18,977 | 0.02% | 1,389,078 |
| 2015-06-22 | 2015-06-18 | 3.352 | 446,898 | +28,465 | 0.02% | 1,497,780 |
| 2015-06-15 | 2015-06-11 | 3.383 | 418,433 | +5,198 | 0.02% | 1,415,554 |
| 2015-05-07 | 2015-05-05 | 3.202 | 413,235 | -187,409 | 0.02% | 1,322,999 |
| 2015-05-04 | 2015-04-29 | 3.202 | 600,644 | -14,055 | 0.02% | 1,923,001 |
| 2015-04-24 | 2015-04-22 | 3.202 | 614,699 | +194,904 | 0.03% | 1,967,999 |
| 2015-04-22 | 2015-04-20 | 3.159 | 419,795 | -9,370 | 0.02% | 1,326,081 |
| 2015-04-21 | 2015-04-17 | 3.244 | 429,165 | -13,119 | 0.02% | 1,392,320 |
| 2015-04-15 | 2015-04-13 | 3.202 | 442,284 | -9,370 | 0.02% | 1,416,001 |
| 2015-04-13 | 2015-04-09 | 3.052 | 451,654 | +28,111 | 0.02% | 1,378,520 |
| 2015-03-30 | 2015-03-26 | 2.764 | 423,543 | +9,371 | 0.02% | 1,170,681 |
| 2015-03-09 | 2015-03-05 | 2.647 | 414,172 | -3,748 | 0.02% | 1,096,159 |
| 2015-02-17 | 2015-02-13 | 2.732 | 417,920 | +3,748 | 0.02% | 1,141,759 |
| 2014-12-19 | 2014-12-17 | 3.148 | 414,172 | +3,748 | 0.02% | 1,303,899 |
| 2014-12-17 | 2014-12-15 | 3.276 | 410,424 | +19,678 | 0.02% | 1,344,660 |
| 2014-12-04 | 2014-12-02 | 3.372 | 390,746 | +9,370 | 0.02% | 1,317,719 |
| 2014-12-03 | 2014-12-01 | 3.415 | 381,376 | +8,434 | 0.02% | 1,302,400 |
| 2014-12-01 | 2014-11-27 | 3.618 | 372,942 | -2,812 | 0.02% | 1,349,218 |
| 2014-11-28 | 2014-11-26 | 3.628 | 375,754 | +187,409 | 0.02% | 1,363,401 |
| 2014-11-18 | 2014-11-14 | 3.618 | 188,345 | +11,244 | 0.01% | 681,389 |
| 2014-11-17 | 2014-11-13 | 3.543 | 177,101 | -15,930 | 0.01% | 627,481 |
| 2014-11-12 | 2014-11-10 | 3.212 | 193,031 | +16,867 | 0.01% | 620,061 |
| 2014-10-20 | 2014-10-16 | 2.988 | 176,164 | -342,957 | 0.01% | 526,401 |
| 2014-10-17 | 2014-10-15 | 3.009 | 519,121 | -65,593 | 0.02% | 1,562,280 |
| 2014-10-16 | 2014-10-14 | 3.041 | 584,714 | -360,761 | 0.02% | 1,778,400 |
| 2014-10-15 | 2014-10-13 | 3.009 | 945,475 | -116,193 | 0.04% | 2,845,381 |
| 2014-10-14 | 2014-10-10 | 2.988 | 1,061,668 | -37,482 | 0.04% | 3,172,400 |
| 2014-10-13 | 2014-10-09 | 3.009 | 1,099,150 | -93,704 | 0.05% | 3,307,861 |
| 2014-10-10 | 2014-10-08 | 2.977 | 1,192,854 | -122,752 | 0.05% | 3,551,671 |
| 2014-10-07 | 2014-10-03 | 2.977 | 1,315,606 | -174,290 | 0.05% | 3,917,159 |
| 2014-10-06 | 2014-09-30 | 3.052 | 1,489,896 | -380,439 | 0.06% | 4,547,400 |
| 2014-10-03 | 2014-09-29 | 3.074 | 1,870,335 | -227,701 | 0.08% | 5,748,481 |
| 2014-09-29 | 2014-09-25 | 3.052 | 2,098,036 | -18,741 | 0.09% | 6,403,541 |
| 2014-09-26 | 2014-09-24 | 3.095 | 2,116,777 | -107,759 | 0.09% | 6,551,101 |
| 2014-09-25 | 2014-09-23 | 3.041 | 2,224,536 | -722,459 | 0.09% | 6,765,899 |
| 2014-09-23 | 2014-09-19 | 2.956 | 2,946,995 | -62,782 | 0.12% | 8,711,649 |
| 2014-09-19 | 2014-09-17 | 2.967 | 3,009,777 | -10,308 | 0.13% | 8,929,360 |
| 2014-08-29 | 2014-08-27 | 2.679 | 3,020,085 | +93,705 | 0.13% | 8,089,731 |
| 2014-08-26 | 2014-08-22 | 2.785 | 2,926,380 | +103,074 | 0.12% | 8,151,029 |
| 2014-08-20 | 2014-08-18 | 2.924 | 2,823,306 | +18,741 | 0.12% | 8,255,620 |
| 2014-08-18 | 2014-08-14 | 3.052 | 2,804,565 | -58,097 | 0.12% | 8,559,980 |
| 2014-08-15 | 2014-08-13 | 2.945 | 2,862,662 | +74,027 | 0.12% | 8,431,801 |
| 2014-08-14 | 2014-08-12 | 2.945 | 2,788,635 | +27,174 | 0.12% | 8,213,759 |
| 2014-08-12 | 2014-08-08 | 3.052 | 2,761,461 | +290,483 | 0.11% | 8,428,420 |
| 2014-08-11 | 2014-08-07 | 3.095 | 2,470,978 | -79,649 | 0.10% | 7,647,299 |
| 2014-08-08 | 2014-08-06 | 2.956 | 2,550,627 | +22,489 | 0.11% | 7,539,941 |
| 2014-08-07 | 2014-08-05 | 2.956 | 2,528,138 | +32,797 | 0.11% | 7,473,461 |
| 2014-08-06 | 2014-08-04 | 2.967 | 2,495,341 | -126,501 | 0.10% | 7,403,139 |
| 2014-08-05 | 2014-08-01 | 3.009 | 2,621,842 | -50,600 | 0.11% | 7,890,360 |
| 2014-07-24 | 2014-07-22 | 2.775 | 2,672,442 | +128,374 | 0.11% | 7,415,199 |
| 2014-07-23 | 2014-07-21 | 2.764 | 2,544,068 | +28,112 | 0.11% | 7,031,851 |
| 2014-07-22 | 2014-07-18 | 2.807 | 2,515,956 | +101,200 | 0.10% | 7,061,549 |
| 2014-07-21 | 2014-07-17 | 2.807 | 2,414,756 | +78,712 | 0.10% | 6,777,511 |
| 2014-07-17 | 2014-07-15 | 2.860 | 2,336,044 | -23,426 | 0.10% | 6,681,239 |
| 2014-07-16 | 2014-07-14 | 2.860 | 2,359,470 | -74,964 | 0.10% | 6,748,239 |
| 2014-07-15 | 2014-07-11 | 2.796 | 2,434,434 | +4,686 | 0.10% | 6,806,761 |
| 2014-07-14 | 2014-07-10 | 2.785 | 2,429,748 | -209,898 | 0.10% | 6,767,729 |
| 2014-07-11 | 2014-07-09 | 2.743 | 2,639,646 | +415,110 | 0.11% | 7,239,691 |
| 2014-07-09 | 2014-07-07 | 2.881 | 2,224,536 | +9,370 | 0.09% | 6,409,799 |
| 2014-06-30 | 2014-06-26 | 2.945 | 2,215,166 | +93,704 | 0.09% | 6,524,640 |
| 2014-06-27 | 2014-06-25 | 2.924 | 2,121,462 | +127,438 | 0.09% | 6,203,361 |
| 2014-06-26 | 2014-06-24 | 2.807 | 1,994,024 | -74,964 | 0.08% | 5,596,639 |
| 2014-06-25 | 2014-06-23 | 2.753 | 2,068,988 | +318,595 | 0.09% | 5,696,641 |
| 2014-06-24 | 2014-06-20 | 2.839 | 1,750,393 | +117,130 | 0.07% | 4,968,879 |
| 2014-06-23 | 2014-06-19 | 2.881 | 1,633,263 | -130,249 | 0.07% | 4,706,099 |
| 2014-06-20 | 2014-06-18 | 2.881 | 1,763,512 | -60,908 | 0.07% | 5,081,400 |
| 2014-06-19 | 2014-06-17 | 2.871 | 1,824,420 | +214,583 | 0.08% | 5,237,431 |
| 2014-06-18 | 2014-06-16 | 2.892 | 1,609,837 | +187,408 | 0.07% | 4,655,779 |
| 2014-06-16 | 2014-06-12 | 3.097 | 1,422,429 | +18,741 | 0.06% | 4,405,746 |
| 2014-06-13 | 2014-06-11 | 3.086 | 1,403,688 | +39,821 | 0.06% | 4,332,281 |
| 2014-06-12 | 2014-06-10 | 3.108 | 1,363,867 | +200,301 | 0.06% | 4,239,340 |
| 2014-06-11 | 2014-06-09 | 3.097 | 1,163,566 | +45,523 | 0.05% | 3,603,959 |
| 2014-06-10 | 2014-06-06 | 3.119 | 1,118,043 | +218,510 | 0.05% | 3,487,519 |
| 2014-06-03 | 2014-05-29 | 3.262 | 899,533 | +81,941 | 0.04% | 2,934,359 |
| 2014-05-30 | 2014-05-28 | 3.273 | 817,592 | -9,105 | 0.03% | 2,676,040 |
| 2014-05-16 | 2014-05-14 | 3.218 | 826,697 | +9,105 | 0.04% | 2,660,442 |
| 2014-05-14 | 2014-05-12 | 3.207 | 817,592 | +163,883 | 0.03% | 2,622,160 |
| 2014-05-13 | 2014-05-09 | 3.240 | 653,709 | +145,673 | 0.03% | 2,118,099 |
| 2014-05-12 | 2014-05-08 | 3.229 | 508,036 | +446,125 | 0.02% | 1,640,520 |
| 2014-04-25 | 2014-04-23 | 3.559 | 61,911 | +18,209 | 0.00% | 220,319 |
| 2014-04-24 | 2014-04-22 | 3.416 | 43,702 | -9,105 | 0.00% | 149,280 |
| 2014-04-23 | 2014-04-17 | 3.372 | 52,807 | +9,105 | 0.00% | 178,061 |
| 2014-03-31 | 2014-03-27 | 3.504 | 43,702 | +9,105 | 0.00% | 153,120 |
| 2014-03-18 | 2014-03-14 | 4.009 | 34,597 | -13,657 | 0.00% | 138,698 |
| 2014-03-14 | 2014-03-12 | 4.042 | 48,254 | -9,105 | 0.00% | 195,039 |
| 2014-03-11 | 2014-03-07 | 4.119 | 57,359 | -9,104 | 0.00% | 236,250 |
| 2014-03-10 | 2014-03-06 | 4.163 | 66,463 | +18,209 | 0.00% | 276,668 |
| 2014-03-06 | 2014-03-04 | 4.108 | 48,254 | +910 | 0.00% | 198,219 |
| 2014-03-05 | 2014-03-03 | 4.097 | 47,344 | -18,209 | 0.00% | 193,961 |
| 2014-03-04 | 2014-02-28 | 4.097 | 65,553 | +18,209 | 0.00% | 268,560 |
| 2014-03-03 | 2014-02-27 | 4.174 | 47,344 | +12,747 | 0.00% | 197,601 |
| 2014-02-24 | 2014-02-20 | 3.888 | 34,597 | -85,584 | 0.00% | 134,518 |
| 2014-02-21 | 2014-02-19 | 3.405 | 120,181 | +9,105 | 0.01% | 409,202 |
| 2014-02-19 | 2014-02-17 | 3.537 | 111,076 | +76,479 | 0.00% | 392,840 |
| 2014-02-18 | 2014-02-14 | 3.449 | 34,597 | -9,105 | 0.00% | 119,319 |
| 2014-02-17 | 2014-02-13 | 3.295 | 43,702 | -12,746 | 0.00% | 144,000 |
| 2014-02-14 | 2014-02-12 | 3.240 | 56,448 | +3,641 | 0.00% | 182,899 |
| 2014-02-13 | 2014-02-11 | 3.053 | 52,807 | -8,194 | 0.00% | 161,241 |
| 2014-02-12 | 2014-02-10 | 3.075 | 61,001 | +8,194 | 0.00% | 187,601 |
| 2014-02-11 | 2014-02-07 | 3.185 | 52,807 | +27,314 | 0.00% | 168,201 |
| 2014-02-05 | 2014-01-30 | 3.712 | 25,493 | -18,209 | 0.00% | 94,641 |
| 2014-01-27 | 2014-01-23 | 2.900 | 43,702 | +9,105 | 0.00% | 126,720 |
| 2014-01-24 | 2014-01-22 | 2.768 | 34,597 | +9,104 | 0.00% | 95,759 |
| 2013-12-10 | 2013-12-06 | 3.383 | 25,493 | -9,104 | 0.00% | 86,241 |
| 2013-12-05 | 2013-12-03 | 3.174 | 34,597 | -28,225 | 0.00% | 109,819 |
| 2013-11-18 | 2013-11-14 | 3.174 | 62,822 | +28,225 | 0.00% | 199,411 |
| 2013-10-22 | 2013-10-18 | 3.295 | 34,597 | +9,104 | 0.00% | 113,999 |
| 2013-08-06 | 2013-08-02 | 3.185 | 25,493 | -15,478 | 0.00% | 81,200 |
| 2013-07-11 | 2013-07-09 | 3.196 | 40,971 | -9,104 | 0.00% | 130,951 |
| 2013-07-04 | 2013-07-02 | 3.218 | 50,075 | +15,478 | 0.00% | 161,149 |
| 2013-06-24 | 2013-06-20 | 3.042 | 34,597 | -9,105 | 0.00% | 105,259 |
| 2013-06-13 | 2013-06-10 | 3.143 | 43,702 | +936 | 0.00% | 137,343 |
| 2013-06-07 | 2013-06-05 | 3.199 | 42,766 | -17,819 | 0.00% | 136,801 |
| 2013-06-05 | 2013-06-03 | 3.199 | 60,585 | +8,910 | 0.00% | 193,802 |
| 2013-06-03 | 2013-05-30 | 3.176 | 51,675 | +17,819 | 0.00% | 164,140 |
| 2013-05-31 | 2013-05-29 | 3.176 | 33,856 | -17,819 | 0.00% | 107,540 |
| 2013-05-27 | 2013-05-23 | 3.042 | 51,675 | -96,223 | 0.00% | 157,180 |
| 2013-05-23 | 2013-05-21 | 2.997 | 147,898 | +17,819 | 0.01% | 443,221 |
| 2013-05-03 | 2013-04-30 | 3.109 | 130,079 | -17,819 | 0.01% | 404,421 |
| 2013-05-02 | 2013-04-29 | 3.120 | 147,898 | -26,728 | 0.01% | 461,482 |
| 2013-04-29 | 2013-04-25 | 3.008 | 174,626 | -31,183 | 0.01% | 525,280 |
| 2013-04-26 | 2013-04-24 | 2.986 | 205,809 | -62,367 | 0.01% | 614,459 |
| 2013-04-24 | 2013-04-22 | 2.952 | 268,176 | -8,909 | 0.01% | 791,631 |
| 2013-04-19 | 2013-04-17 | 2.828 | 277,085 | -88,204 | 0.01% | 783,720 |
| 2013-04-16 | 2013-04-12 | 2.784 | 365,289 | -9,800 | 0.02% | 1,016,800 |
| 2013-04-15 | 2013-04-11 | 2.750 | 375,089 | +17,819 | 0.02% | 1,031,449 |
| 2013-04-09 | 2013-04-05 | 2.660 | 357,270 | -17,819 | 0.02% | 950,369 |
| 2013-04-08 | 2013-04-03 | 2.716 | 375,089 | -126,515 | 0.02% | 1,018,819 |
| 2013-04-05 | 2013-04-02 | 2.638 | 501,604 | +17,819 | 0.02% | 1,323,049 |
| 2013-04-03 | 2013-03-28 | 2.593 | 483,785 | -35,638 | 0.02% | 1,254,329 |
| 2013-03-28 | 2013-03-26 | 2.593 | 519,423 | -12,473 | 0.02% | 1,346,729 |
| 2013-03-15 | 2013-03-13 | 2.436 | 531,896 | +75,730 | 0.02% | 1,295,489 |
| 2013-03-04 | 2013-02-28 | 2.638 | 456,166 | -13,364 | 0.02% | 1,203,200 |
| 2013-02-28 | 2013-02-26 | 2.492 | 469,530 | -13,364 | 0.02% | 1,169,940 |
| 2013-02-27 | 2013-02-25 | 2.694 | 482,894 | -148,789 | 0.02% | 1,300,799 |
| 2013-02-26 | 2013-02-22 | 2.559 | 631,683 | +282,431 | 0.03% | 1,616,521 |
| 2013-02-25 | 2013-02-21 | 2.548 | 349,252 | +170,171 | 0.02% | 889,840 |
| 2013-02-22 | 2013-02-20 | 2.851 | 179,081 | +154,134 | 0.01% | 510,541 |
| 2013-02-07 | 2013-02-05 | 3.255 | 24,947 | -193,335 | 0.00% | 81,201 |
| 2013-02-04 | 2013-01-31 | 3.165 | 218,282 | -22,274 | 0.01% | 690,898 |
| 2013-01-22 | 2013-01-18 | 2.986 | 240,556 | +17,819 | 0.01% | 718,199 |
| 2013-01-18 | 2013-01-16 | 3.019 | 222,737 | -8,910 | 0.01% | 672,499 |
| 2013-01-15 | 2013-01-11 | 2.974 | 231,647 | -11,582 | 0.01% | 689,001 |
| 2013-01-03 | 2012-12-31 | 2.817 | 243,229 | +8,909 | 0.01% | 685,230 |
| 2013-01-02 | 2012-12-27 | 2.784 | 234,320 | -106,913 | 0.01% | 652,241 |
| 2012-12-18 | 2012-12-14 | 2.615 | 341,233 | +13,364 | 0.01% | 892,389 |
| 2012-12-14 | 2012-12-12 | 2.514 | 327,869 | +106,914 | 0.01% | 824,320 |
| 2012-12-03 | 2012-11-29 | 2.772 | 220,955 | +7,127 | 0.01% | 612,559 |
| 2012-11-02 | 2012-10-31 | 2.458 | 213,828 | +8,910 | 0.01% | 525,601 |
| 2012-11-01 | 2012-10-30 | 2.447 | 204,918 | +6,236 | 0.01% | 501,399 |
| 2012-10-31 | 2012-10-29 | 2.447 | 198,682 | +178,190 | 0.01% | 486,141 |
| 2012-10-26 | 2012-10-24 | 2.413 | 20,492 | -17,819 | 0.00% | 49,450 |
| 2012-10-15 | 2012-10-11 | 2.368 | 38,311 | +17,819 | 0.00% | 90,730 |
| 2012-08-09 | 2012-08-07 | 2.177 | 20,492 | -4,455 | 0.00% | 44,620 |
| 2012-08-07 | 2012-08-03 | 1.987 | 24,947 | -62,366 | 0.00% | 49,561 |
| 2012-08-06 | 2012-08-02 | 1.863 | 87,313 | +44,547 | 0.00% | 162,680 |
| 2012-08-02 | 2012-07-31 | 1.975 | 42,766 | -31,183 | 0.00% | 84,481 |
| 2012-08-01 | 2012-07-30 | 1.964 | 73,949 | +44,548 | 0.00% | 145,250 |
| 2012-07-18 | 2012-07-16 | 1.908 | 29,401 | -8,910 | 0.00% | 56,099 |
| 2012-06-13 | 2012-06-11 | 1.831 | 38,311 | +728 | 0.00% | 70,132 |
| 2012-05-28 | 2012-05-24 | 1.888 | 37,583 | -26,221 | 0.00% | 70,949 |
| 2012-05-18 | 2012-05-16 | 1.945 | 63,804 | +8,740 | 0.00% | 124,099 |
| 2012-04-16 | 2012-04-12 | 2.071 | 55,064 | +8,740 | 0.00% | 114,030 |
| 2012-03-19 | 2012-03-15 | 2.357 | 46,324 | +26,221 | 0.00% | 109,181 |
| 2012-03-16 | 2012-03-14 | 2.357 | 20,103 | -8,740 | 0.00% | 47,381 |
| 2012-03-06 | 2012-03-02 | 2.506 | 28,843 | +8,740 | 0.00% | 72,270 |
| 2012-02-14 | 2012-02-10 | 2.277 | 20,103 | -34,961 | 0.00% | 45,771 |
| 2012-02-13 | 2012-02-09 | 2.414 | 55,064 | +8,740 | 0.00% | 132,930 |
| 2012-02-10 | 2012-02-08 | 2.403 | 46,324 | +11,363 | 0.00% | 111,301 |
| 2012-02-08 | 2012-02-06 | 2.277 | 34,961 | -87,403 | 0.00% | 79,599 |
| 2012-02-03 | 2012-02-01 | 2.254 | 122,364 | +122,364 | 0.01% | 275,799 |
| 2012-01-19 | 2012-01-17 | 2.037 | 0 | -87,403 | ||
| 2012-01-17 | 2012-01-13 | 2.117 | 87,403 | +87,403 | 0.00% | 185,000 |
| 2011-07-21 | 2011-07-19 | 4.714 | 0 | -43,702 | ||
| 2011-07-20 | 2011-07-18 | 4.576 | 43,702 | +43,702 | 0.00% | 200,002 |
| 2011-07-18 | 2011-07-14 | 4.679 | 0 | -87,403 | ||
| 2011-07-15 | 2011-07-13 | 4.805 | 87,403 | +87,403 | 0.00% | 419,999 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy