History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.305 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.335 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.295 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.265 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.248 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.246 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.236 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.241 0 +0
2024-03-08 2024-03-06 0.232 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.236 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.246 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.238 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.223 0 +0
2024-02-05 2024-02-01 0.227 0 +0
2024-02-02 2024-01-31 0.238 0 +0
2024-02-01 2024-01-30 0.241 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.226 0 +0
2024-01-25 2024-01-23 0.226 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.242 0 +0
2024-01-05 2024-01-03 0.229 0 +0
2024-01-04 2024-01-02 0.238 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.241 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.236 0 +0
2023-11-20 2023-11-16 0.236 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.221 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.247 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.205 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.245 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.315 0 +0
2023-09-15 2023-09-13 0.345 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.415 0 +0
2023-08-31 2023-08-29 0.425 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.425 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.435 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.445 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.445 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.465 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.465 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.465 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.510 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.465 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.455 0 +0
2023-05-09 2023-05-05 0.440 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.430 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.410 0 +0
2023-03-31 2023-03-29 0.410 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.425 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.435 0 +0
2023-02-14 2023-02-10 0.435 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.425 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.445 0 +0
2023-02-03 2023-02-01 0.430 0 +0
2023-02-02 2023-01-31 0.420 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.385 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.420 0 +0
2022-12-19 2022-12-15 0.420 0 +0
2022-12-16 2022-12-14 0.425 0 +0
2022-12-15 2022-12-13 0.425 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.467 0 +0
2022-12-12 2022-12-08 0.472 0 +0
2022-12-09 2022-12-07 0.472 0 +0
2022-12-08 2022-12-06 0.467 0 +0
2022-12-07 2022-12-05 0.462 0 +0
2022-12-06 2022-12-02 0.456 0 +0
2022-12-05 2022-12-01 0.451 0 +0
2022-12-02 2022-11-30 0.436 0 +0
2022-12-01 2022-11-29 0.436 0 +0
2022-11-30 2022-11-28 0.436 0 +0
2022-11-29 2022-11-25 0.446 0 +0
2022-11-28 2022-11-24 0.436 0 +0
2022-11-25 2022-11-23 0.436 0 +0
2022-11-24 2022-11-22 0.451 0 +0
2022-11-23 2022-11-21 0.431 0 +0
2022-11-22 2022-11-18 0.503 0 +0
2022-11-21 2022-11-17 0.456 0 +0
2022-11-18 2022-11-16 0.431 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.441 0 +0
2022-11-15 2022-11-11 0.456 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.441 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.431 0 +0
2022-11-03 2022-11-01 0.431 0 +0
2022-11-02 2022-10-31 0.431 0 +0
2022-11-01 2022-10-28 0.451 0 +0
2022-10-31 2022-10-27 0.456 0 +0
2022-10-28 2022-10-26 0.431 0 +0
2022-10-27 2022-10-25 0.446 0 +0
2022-10-26 2022-10-24 0.456 0 +0
2022-10-25 2022-10-21 0.482 0 +0
2022-10-24 2022-10-20 0.462 0 +0
2022-10-21 2022-10-19 0.467 0 +0
2022-10-20 2022-10-18 0.467 0 +0
2022-10-19 2022-10-17 0.467 0 +0
2022-10-18 2022-10-14 0.477 0 +0
2022-10-17 2022-10-13 0.456 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.477 0 +0
2022-10-11 2022-10-07 0.482 0 +0
2022-10-10 2022-10-06 0.488 0 +0
2022-10-07 2022-10-05 0.477 0 +0
2022-10-06 2022-10-03 0.467 0 +0
2022-10-05 2022-09-30 0.467 0 +0
2022-10-03 2022-09-29 0.472 0 +0
2022-09-30 2022-09-28 0.472 0 +0
2022-09-29 2022-09-27 0.477 0 +0
2022-09-28 2022-09-26 0.467 0 +0
2022-09-27 2022-09-23 0.472 0 +0
2022-09-26 2022-09-22 0.482 0 +0
2022-09-23 2022-09-21 0.488 0 +0
2022-09-22 2022-09-20 0.493 0 +0
2022-09-21 2022-09-19 0.503 0 +0
2022-09-20 2022-09-16 0.508 0 +0
2022-09-19 2022-09-15 0.519 0 +0
2022-09-16 2022-09-14 0.519 0 +0
2022-09-15 2022-09-13 0.539 0 +0
2022-09-14 2022-09-09 0.539 0 +0
2022-09-13 2022-09-08 0.571 0 +0
2022-09-09 2022-09-07 0.571 0 +0
2022-09-08 2022-09-06 0.581 0 +0
2022-09-07 2022-09-05 0.581 0 +0
2022-09-06 2022-09-02 0.591 0 +0
2022-09-05 2022-09-01 0.581 0 +0
2022-09-02 2022-08-31 0.539 0 +0
2022-09-01 2022-08-30 0.560 0 +0
2022-08-31 2022-08-29 0.539 0 +0
2022-08-30 2022-08-26 0.529 0 +0
2022-08-29 2022-08-25 0.539 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.508 0 +0
2022-08-24 2022-08-22 0.519 0 +0
2022-08-23 2022-08-19 0.508 0 +0
2022-08-22 2022-08-18 0.514 0 +0
2022-08-19 2022-08-17 0.514 0 +0
2022-08-18 2022-08-16 0.539 0 +0
2022-08-17 2022-08-15 0.514 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.539 0 +0
2022-08-10 2022-08-08 0.519 0 +0
2022-08-09 2022-08-05 0.519 0 +0
2022-08-08 2022-08-04 0.508 0 +0
2022-08-05 2022-08-03 0.519 0 +0
2022-08-04 2022-08-02 0.488 0 +0
2022-08-03 2022-08-01 0.514 0 +0
2022-08-02 2022-07-29 0.539 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.550 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.529 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.560 0 +0
2022-07-20 2022-07-18 0.529 0 +0
2022-07-19 2022-07-15 0.581 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.591 0 +0
2022-07-14 2022-07-12 0.571 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.571 0 +0
2022-07-11 2022-07-07 0.508 0 +0
2022-07-08 2022-07-06 0.716 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.508 0 +0
2022-07-05 2022-06-30 0.498 0 +0
2022-07-04 2022-06-29 0.503 0 +0
2022-06-30 2022-06-28 0.482 0 +0
2022-06-29 2022-06-27 0.514 0 +0
2022-06-28 2022-06-24 0.488 0 +0
2022-06-27 2022-06-23 0.482 0 +0
2022-06-24 2022-06-22 0.493 0 +0
2022-06-23 2022-06-21 0.498 0 +0
2022-06-22 2022-06-20 0.482 0 +0
2022-06-21 2022-06-17 0.477 0 +0
2022-06-20 2022-06-16 0.508 0 +0
2022-06-17 2022-06-15 0.508 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.493 0 +0
2022-06-14 2022-06-10 0.529 0 +0
2022-06-13 2022-06-09 0.519 0 +0
2022-06-10 2022-06-08 0.514 0 +0
2022-06-09 2022-06-07 0.508 0 +0
2022-06-08 2022-06-06 0.498 0 +0
2022-06-07 2022-06-02 0.508 0 +0
2022-06-06 2022-06-01 0.472 0 +0
2022-06-02 2022-05-31 0.472 0 +0
2022-06-01 2022-05-30 0.472 0 +0
2022-05-31 2022-05-27 0.436 0 +0
2022-05-30 2022-05-26 0.431 0 +0
2022-05-27 2022-05-25 0.451 0 +0
2022-05-26 2022-05-24 0.431 0 +0
2022-05-25 2022-05-23 0.446 0 +0
2022-05-24 2022-05-20 0.529 0 +0
2022-05-23 2022-05-19 0.539 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.488 0 +0
2022-05-18 2022-05-16 0.477 0 +0
2022-05-17 2022-05-13 0.529 0 +0
2022-05-16 2022-05-12 0.488 0 +0
2022-05-13 2022-05-11 0.493 0 +0
2022-05-12 2022-05-10 0.493 0 +0
2022-05-11 2022-05-06 0.498 0 +0
2022-05-10 2022-05-05 0.503 0 +0
2022-05-06 2022-05-04 0.503 0 +0
2022-05-05 2022-05-03 0.503 0 +0
2022-05-04 2022-04-29 0.508 0 +0
2022-05-03 2022-04-28 0.519 0 +0
2022-04-29 2022-04-27 0.493 0 +0
2022-04-28 2022-04-26 0.508 0 +0
2022-04-27 2022-04-25 0.539 0 +0
2022-04-26 2022-04-22 0.519 0 +0
2022-04-25 2022-04-21 0.529 0 +0
2022-04-22 2022-04-20 0.529 0 +0
2022-04-21 2022-04-19 0.519 0 +0
2022-04-20 2022-04-14 0.539 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.581 0 +0
2022-04-12 2022-04-08 0.612 0 +0
2022-04-11 2022-04-07 0.602 0 +0
2022-04-08 2022-04-06 0.581 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.571 0 +0
2022-04-04 2022-03-31 0.571 0 +0
2022-04-01 2022-03-30 0.571 0 +0
2022-03-31 2022-03-29 0.571 0 +0
2022-03-30 2022-03-28 0.571 0 +0
2022-03-29 2022-03-25 0.581 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.519 0 +0
2022-03-23 2022-03-21 0.498 0 +0
2022-03-22 2022-03-18 0.508 0 +0
2022-03-21 2022-03-17 0.503 0 +0
2022-03-18 2022-03-16 0.519 0 +0
2022-03-17 2022-03-15 0.467 0 +0
2022-03-16 2022-03-14 0.498 0 +0
2022-03-15 2022-03-11 0.503 0 +0
2022-03-14 2022-03-10 0.498 0 +0
2022-03-11 2022-03-09 0.508 0 +0
2022-03-10 2022-03-08 0.472 0 +0
2022-03-09 2022-03-07 0.508 0 +0
2022-03-08 2022-03-04 0.503 0 +0
2022-03-07 2022-03-03 0.519 0 +0
2022-03-04 2022-03-02 0.519 0 +0
2022-03-03 2022-03-01 0.539 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.550 0 +0
2022-02-28 2022-02-24 0.560 0 +0
2022-02-25 2022-02-23 0.571 0 +0
2022-02-24 2022-02-22 0.560 0 +0
2022-02-23 2022-02-21 0.571 0 +0
2022-02-22 2022-02-18 0.571 0 +0
2022-02-21 2022-02-17 0.571 0 +0
2022-02-18 2022-02-16 0.571 0 +0
2022-02-17 2022-02-15 0.571 0 +0
2022-02-16 2022-02-14 0.571 0 +0
2022-02-15 2022-02-11 0.581 0 +0
2022-02-14 2022-02-10 0.581 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.581 0 +0
2022-02-09 2022-02-07 0.591 0 +0
2022-02-08 2022-02-04 0.612 0 +0
2022-02-07 2022-01-31 0.591 0 +0
2022-02-04 2022-01-27 0.591 0 +0
2022-01-28 2022-01-26 0.571 0 +0
2022-01-27 2022-01-25 0.571 0 +0
2022-01-26 2022-01-24 0.571 0 +0
2022-01-25 2022-01-21 0.581 0 +0
2022-01-24 2022-01-20 0.581 0 +0
2022-01-21 2022-01-19 0.602 0 +0
2022-01-20 2022-01-18 0.602 0 +0
2022-01-19 2022-01-17 0.602 0 +0
2022-01-18 2022-01-14 0.602 0 +0
2022-01-17 2022-01-13 0.602 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.602 0 +0
2022-01-12 2022-01-10 0.602 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.581 0 +0
2022-01-06 2022-01-04 0.591 0 +0
2022-01-05 2022-01-03 0.581 0 +0
2022-01-04 2021-12-31 0.591 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.643 0 +0
2021-12-29 2021-12-24 0.643 0 +0
2021-12-28 2021-12-22 0.612 0 +0
2021-12-23 2021-12-21 0.591 0 +0
2021-12-22 2021-12-20 0.602 0 +0
2021-12-21 2021-12-17 0.581 0 +0
2021-12-20 2021-12-16 0.612 0 +0
2021-12-17 2021-12-15 0.571 0 +0
2021-12-16 2021-12-14 0.602 0 +0
2021-12-15 2021-12-13 0.612 0 +0
2021-12-14 2021-12-10 0.591 0 +0
2021-12-13 2021-12-09 0.612 0 +0
2021-12-10 2021-12-08 0.539 0 +0
2021-12-09 2021-12-07 0.539 0 +0
2021-12-08 2021-12-06 0.539 0 +0
2021-12-07 2021-12-03 0.550 0 +0
2021-12-06 2021-12-02 0.560 0 +0
2021-12-03 2021-12-01 0.581 0 +0
2021-12-02 2021-11-30 0.560 0 +0
2021-12-01 2021-11-29 0.581 0 +0
2021-11-30 2021-11-26 0.612 0 +0
2021-11-29 2021-11-25 0.602 0 +0
2021-11-26 2021-11-24 0.612 0 +0
2021-11-25 2021-11-23 0.602 0 +0
2021-11-24 2021-11-22 0.622 0 +0
2021-11-23 2021-11-19 0.643 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.622 0 +0
2021-11-18 2021-11-16 0.622 0 +0
2021-11-17 2021-11-15 0.643 0 +0
2021-11-16 2021-11-12 0.654 0 +0
2021-11-15 2021-11-11 0.654 0 +0
2021-11-12 2021-11-10 0.643 0 +0
2021-11-11 2021-11-09 0.654 0 +0
2021-11-10 2021-11-08 0.643 0 +0
2021-11-09 2021-11-05 0.633 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.519 0 +0
2021-11-04 2021-11-02 0.529 0 +0
2021-11-03 2021-11-01 0.503 0 +0
2021-11-02 2021-10-29 0.519 0 +0
2021-11-01 2021-10-28 0.508 0 +0
2021-10-29 2021-10-27 0.514 0 +0
2021-10-28 2021-10-26 0.519 0 +0
2021-10-27 2021-10-25 0.571 0 +0
2021-10-26 2021-10-22 0.581 0 +0
2021-10-25 2021-10-21 0.602 0 +0
2021-10-22 2021-10-20 0.581 0 +0
2021-10-21 2021-10-19 0.602 0 +0
2021-10-20 2021-10-18 0.571 0 +0
2021-10-19 2021-10-15 0.581 0 +0
2021-10-18 2021-10-12 0.591 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.602 0 +0
2021-10-08 2021-10-06 0.571 0 +0
2021-10-07 2021-10-05 0.591 0 +0
2021-10-06 2021-10-04 0.591 0 +0
2021-10-05 2021-09-30 0.571 0 +0
2021-10-04 2021-09-29 0.539 0 +0
2021-09-30 2021-09-28 0.571 0 +0
2021-09-29 2021-09-27 0.560 0 +0
2021-09-28 2021-09-24 0.602 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.633 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.643 0 +0
2021-09-20 2021-09-16 0.633 0 +0
2021-09-17 2021-09-15 0.643 0 +0
2021-09-16 2021-09-14 0.591 0 +0
2021-09-15 2021-09-13 0.602 0 +0
2021-09-14 2021-09-10 0.643 0 +0
2021-09-13 2021-09-09 0.664 0 +0
2021-09-10 2021-09-08 0.685 0 +0
2021-09-09 2021-09-07 0.685 0 +0
2021-09-08 2021-09-06 0.674 0 +0
2021-09-07 2021-09-03 0.726 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.633 0 +0
2021-09-02 2021-08-31 0.633 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.695 0 +0
2021-08-30 2021-08-26 0.716 0 +0
2021-08-27 2021-08-25 0.737 0 +0
2021-08-26 2021-08-24 0.726 0 +0
2021-08-25 2021-08-23 0.757 0 +0
2021-08-24 2021-08-20 0.788 0 +0
2021-08-23 2021-08-19 0.768 0 +0
2021-08-20 2021-08-18 0.757 0 +0
2021-08-19 2021-08-17 0.768 0 +0
2021-08-18 2021-08-16 0.778 0 +0
2021-08-17 2021-08-13 0.809 0 +0
2021-08-16 2021-08-12 0.799 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.778 0 +0
2021-08-10 2021-08-06 0.809 0 +0
2021-08-09 2021-08-05 0.809 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.799 0 +0
2021-08-04 2021-08-02 0.778 0 +0
2021-08-03 2021-07-30 0.788 0 +0
2021-08-02 2021-07-29 0.788 0 +0
2021-07-30 2021-07-28 0.799 0 +0
2021-07-29 2021-07-27 0.747 0 +0
2021-07-28 2021-07-26 0.788 0 +0
2021-07-27 2021-07-23 0.799 0 +0
2021-07-26 2021-07-22 0.799 0 +0
2021-07-23 2021-07-21 0.809 0 +0
2021-07-22 2021-07-20 0.788 0 +0
2021-07-21 2021-07-19 0.809 0 +0
2021-07-20 2021-07-16 0.820 0 +0
2021-07-19 2021-07-15 0.809 0 +0
2021-07-16 2021-07-14 0.851 0 +0
2021-07-15 2021-07-13 0.861 0 +0
2021-07-14 2021-07-12 0.882 0 +0
2021-07-13 2021-07-09 0.882 0 +0
2021-07-12 2021-07-08 0.892 0 +0
2021-07-09 2021-07-07 0.892 0 +0
2021-07-08 2021-07-06 0.871 0 +0
2021-07-07 2021-07-05 0.871 0 +0
2021-07-06 2021-07-02 0.871 0 +0
2021-07-05 2021-06-30 0.871 0 +0
2021-07-02 2021-06-29 0.882 0 +0
2021-06-30 2021-06-28 0.851 0 +0
2021-06-29 2021-06-25 0.871 0 +0
2021-06-28 2021-06-24 0.882 0 +0
2021-06-25 2021-06-23 0.892 0 +0
2021-06-24 2021-06-22 0.892 0 +0
2021-06-23 2021-06-21 0.954 0 +0
2021-06-22 2021-06-18 0.934 0 +0
2021-06-21 2021-06-17 0.986 0 +0
2021-06-18 2021-06-16 0.986 0 +0
2021-06-17 2021-06-15 1.006 0 +0
2021-06-16 2021-06-11 0.996 0 +0
2021-06-15 2021-06-10 0.996 0 +0
2021-06-11 2021-06-09 1.027 0 +0
2021-06-10 2021-06-08 0.996 0 +0
2021-06-09 2021-06-07 0.986 0 +0
2021-06-08 2021-06-04 1.027 0 +0
2021-06-07 2021-06-03 1.017 0 +0
2021-06-04 2021-06-02 1.048 0 +0
2021-06-03 2021-06-01 0.882 0 +0
2021-06-02 2021-05-31 0.851 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.820 0 +0
2021-05-28 2021-05-26 0.840 0 +0
2021-05-27 2021-05-25 0.820 0 +0
2021-05-26 2021-05-24 0.830 0 +0
2021-05-25 2021-05-21 0.820 0 +0
2021-05-24 2021-05-20 0.830 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.830 0 +0
2021-05-18 2021-05-14 0.788 0 +0
2021-05-17 2021-05-13 0.778 0 +0
2021-05-14 2021-05-12 0.788 0 +0
2021-05-13 2021-05-11 0.820 0 +0
2021-05-12 2021-05-10 0.788 0 +0
2021-05-11 2021-05-07 0.830 0 +0
2021-05-10 2021-05-06 0.809 0 +0
2021-05-07 2021-05-05 0.809 0 +0
2021-05-06 2021-05-04 0.809 0 +0
2021-05-05 2021-05-03 0.809 0 +0
2021-05-04 2021-04-30 0.799 0 +0
2021-05-03 2021-04-29 0.820 0 +0
2021-04-30 2021-04-28 0.830 0 +0
2021-04-29 2021-04-27 0.809 0 +0
2021-04-28 2021-04-26 0.809 0 +0
2021-04-27 2021-04-23 0.778 0 +0
2021-04-26 2021-04-22 0.788 0 +0
2021-04-23 2021-04-21 0.778 0 +0
2021-04-22 2021-04-20 0.799 0 +0
2021-04-21 2021-04-19 0.799 0 +0
2021-04-20 2021-04-16 0.871 0 +0
2021-04-19 2021-04-15 0.882 0 +0
2021-04-16 2021-04-14 0.913 0 +0
2021-04-15 2021-04-13 0.882 0 +0
2021-04-14 2021-04-12 0.892 0 +0
2021-04-13 2021-04-09 0.934 0 +0
2021-04-12 2021-04-08 0.892 0 +0
2021-04-09 2021-04-07 0.923 0 +0
2021-04-08 2021-04-01 0.923 0 +0
2021-04-07 2021-03-31 0.923 0 +0
2021-04-01 2021-03-30 0.913 0 +0
2021-03-31 2021-03-29 0.903 0 +0
2021-03-30 2021-03-26 0.923 0 +0
2021-03-29 2021-03-25 0.892 0 +0
2021-03-26 2021-03-24 0.965 0 +0
2021-03-25 2021-03-23 0.975 0 +0
2021-03-24 2021-03-22 0.996 0 +0
2021-03-23 2021-03-19 1.017 0 +0
2021-03-22 2021-03-18 1.048 0 +0
2021-03-19 2021-03-17 1.006 0 +0
2021-03-18 2021-03-16 0.986 0 +0
2021-03-17 2021-03-15 1.017 0 +0
2021-03-16 2021-03-12 1.017 0 +0
2021-03-15 2021-03-11 1.027 0 +0
2021-03-12 2021-03-10 0.975 0 +0
2021-03-11 2021-03-09 0.954 0 +0
2021-03-10 2021-03-08 0.975 0 +0
2021-03-09 2021-03-05 0.996 0 +0
2021-03-08 2021-03-04 1.037 0 +0
2021-03-05 2021-03-03 1.089 0 +0
2021-03-04 2021-03-02 1.037 0 +0
2021-03-03 2021-03-01 1.120 0 +0
2021-03-02 2021-02-26 1.058 0 +0
2021-03-01 2021-02-25 1.017 0 +0
2021-02-26 2021-02-24 1.027 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.799 0 +0
2021-02-23 2021-02-19 0.788 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.871 0 +0
2021-02-18 2021-02-16 0.861 0 +0
2021-02-17 2021-02-11 0.799 0 +0
2021-02-16 2021-02-09 0.788 0 +0
2021-02-10 2021-02-08 0.757 0 +0
2021-02-09 2021-02-05 0.737 0 +0
2021-02-08 2021-02-04 0.716 0 +0
2021-02-05 2021-02-03 0.737 0 +0
2021-02-04 2021-02-02 0.768 0 +0
2021-02-03 2021-02-01 0.830 0 +0
2021-02-02 2021-01-29 0.737 0 +0
2021-02-01 2021-01-28 0.737 0 +0
2021-01-29 2021-01-27 0.737 0 +0
2021-01-28 2021-01-26 0.716 0 +0
2021-01-27 2021-01-25 0.726 0 +0
2021-01-26 2021-01-22 0.716 0 +0
2021-01-25 2021-01-21 0.726 0 +0
2021-01-22 2021-01-20 0.726 0 +0
2021-01-21 2021-01-19 0.726 0 +0
2021-01-20 2021-01-18 0.747 0 +0
2021-01-19 2021-01-15 0.737 0 +0
2021-01-18 2021-01-14 0.726 0 +0
2021-01-15 2021-01-13 0.716 0 +0
2021-01-14 2021-01-12 0.747 0 +0
2021-01-13 2021-01-11 0.737 0 +0
2021-01-12 2021-01-08 0.705 0 +0
2021-01-11 2021-01-07 0.705 0 +0
2021-01-08 2021-01-06 0.726 0 +0
2021-01-07 2021-01-05 0.705 0 +0
2021-01-06 2021-01-04 0.695 0 +0
2021-01-05 2020-12-31 0.851 0 +0
2021-01-04 2020-12-29 0.737 0 +0
2020-12-30 2020-12-28 0.716 0 +0
2020-12-29 2020-12-24 0.747 0 +0
2020-12-28 2020-12-22 0.768 0 +0
2020-12-23 2020-12-21 0.820 0 +0
2020-12-22 2020-12-18 0.830 0 +0
2020-12-21 2020-12-17 0.778 0 +0
2020-12-18 2020-12-16 0.737 0 +0
2020-12-17 2020-12-15 0.716 0 +0
2020-12-16 2020-12-14 0.674 0 +0
2020-12-15 2020-12-11 0.664 0 +0
2020-12-14 2020-12-10 0.674 0 +0
2020-12-11 2020-12-09 0.643 0 +0
2020-12-10 2020-12-08 0.622 0 +0
2020-12-09 2020-12-07 0.508 0 +0
2020-12-08 2020-12-04 0.498 0 +0
2020-12-07 2020-12-03 0.498 0 +0
2020-12-04 2020-12-02 0.493 0 +0
2020-12-03 2020-12-01 0.488 0 +0
2020-12-02 2020-11-30 0.488 0 +0
2020-12-01 2020-11-27 0.477 0 +0
2020-11-30 2020-11-26 0.477 0 +0
2020-11-27 2020-11-25 0.467 0 +0
2020-11-26 2020-11-24 0.488 0 +0
2020-11-25 2020-11-23 0.482 0 +0
2020-11-24 2020-11-20 0.477 0 +0
2020-11-23 2020-11-19 0.462 0 +0
2020-11-20 2020-11-18 0.472 0 +0
2020-11-19 2020-11-17 0.477 0 +0
2020-11-18 2020-11-16 0.493 0 +0
2020-11-17 2020-11-13 0.441 0 +0
2020-11-16 2020-11-12 0.431 0 +0
2020-11-13 2020-11-11 0.436 0 +0
2020-11-12 2020-11-10 0.425 0 +0
2020-11-11 2020-11-09 0.425 0 +0
2020-11-10 2020-11-06 0.436 0 +0
2020-11-09 2020-11-05 0.441 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.415 0 +0
2020-11-04 2020-11-02 0.425 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.425 0 +0
2020-10-30 2020-10-28 0.425 0 +0
2020-10-29 2020-10-27 0.415 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.415 0 +0
2020-10-23 2020-10-21 0.415 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.425 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.436 0 +0
2020-10-14 2020-10-09 0.441 0 +0
2020-10-12 2020-10-08 0.436 0 +0
2020-10-09 2020-10-07 0.425 0 +0
2020-10-08 2020-10-06 0.436 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.405 0 +0
2020-09-30 2020-09-28 0.415 0 +0
2020-09-29 2020-09-25 0.415 0 +0
2020-09-28 2020-09-24 0.431 0 +0
2020-09-25 2020-09-23 0.436 0 +0
2020-09-24 2020-09-22 0.420 0 +0
2020-09-23 2020-09-21 0.405 0 +0
2020-09-22 2020-09-18 0.405 0 +0
2020-09-21 2020-09-17 0.431 0 +0
2020-09-18 2020-09-16 0.431 0 +0
2020-09-17 2020-09-15 0.431 0 +0
2020-09-16 2020-09-14 0.441 0 +0
2020-09-15 2020-09-11 0.431 0 +0
2020-09-14 2020-09-10 0.451 0 +0
2020-09-11 2020-09-09 0.467 0 +0
2020-09-10 2020-09-08 0.488 0 +0
2020-09-09 2020-09-07 0.560 0 +0
2020-09-08 2020-09-04 0.519 0 +0
2020-09-07 2020-09-03 0.529 0 +0
2020-09-04 2020-09-02 0.539 0 +0
2020-09-03 2020-09-01 0.539 0 +0
2020-09-02 2020-08-31 0.622 0 +0
2020-09-01 2020-08-28 0.643 0 +0
2020-08-31 2020-08-27 0.654 0 +0
2020-08-28 2020-08-26 0.654 0 +0
2020-08-27 2020-08-25 0.674 0 +0
2020-08-26 2020-08-24 0.830 0 +0
2020-08-25 2020-08-21 0.581 0 +0
2020-08-24 2020-08-20 0.571 0 +0
2020-08-21 2020-08-19 0.571 0 +0
2020-08-20 2020-08-18 0.581 0 +0
2020-08-19 2020-08-17 0.571 0 +0
2020-08-18 2020-08-14 0.550 0 +0
2020-08-17 2020-08-13 0.519 0 +0
2020-08-14 2020-08-12 0.529 0 +0
2020-08-13 2020-08-11 0.539 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.550 0 +0
2020-08-10 2020-08-06 0.581 0 +0
2020-08-07 2020-08-05 0.503 0 +0
2020-08-06 2020-08-04 0.508 0 +0
2020-08-05 2020-08-03 0.498 0 +0
2020-08-04 2020-07-31 0.514 0 +0
2020-08-03 2020-07-30 0.529 0 +0
2020-07-31 2020-07-29 0.508 0 +0
2020-07-30 2020-07-28 0.508 0 +0
2020-07-29 2020-07-27 0.514 0 +0
2020-07-28 2020-07-24 0.519 0 +0
2020-07-27 2020-07-23 0.498 0 +0
2020-07-24 2020-07-22 0.498 0 +0
2020-07-23 2020-07-21 0.519 0 +0
2020-07-22 2020-07-20 0.529 0 +0
2020-07-21 2020-07-17 0.514 0 +0
2020-07-20 2020-07-16 0.508 0 +0
2020-07-17 2020-07-15 0.529 0 +0
2020-07-16 2020-07-14 0.529 0 +0
2020-07-15 2020-07-13 0.529 0 +0
2020-07-14 2020-07-10 0.519 0 +0
2020-07-13 2020-07-09 0.539 0 +0
2020-07-10 2020-07-08 0.519 0 +0
2020-07-09 2020-07-07 0.519 0 +0
2020-07-08 2020-07-06 0.529 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.508 0 +0
2020-07-03 2020-06-30 0.519 0 +0
2020-07-02 2020-06-29 0.550 0 +0
2020-06-30 2020-06-26 0.539 0 +0
2020-06-29 2020-06-24 0.539 0 +0
2020-06-26 2020-06-23 0.571 0 +0
2020-06-24 2020-06-22 0.602 0 +0
2020-06-23 2020-06-19 0.488 0 +0
2020-06-22 2020-06-18 0.493 0 +0
2020-06-19 2020-06-17 0.482 0 +0
2020-06-18 2020-06-16 0.488 0 +0
2020-06-17 2020-06-15 0.472 0 +0
2020-06-16 2020-06-12 0.431 0 +0
2020-06-15 2020-06-11 0.456 0 +0
2020-06-12 2020-06-10 0.415 0 +0
2020-06-11 2020-06-09 0.410 0 +0
2020-06-10 2020-06-08 0.389 0 +0
2020-06-09 2020-06-05 0.399 0 +0
2020-06-08 2020-06-04 0.389 0 +0
2020-06-05 2020-06-03 0.415 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.446 0 +0
2020-06-02 2020-05-29 0.332 0 +0
2020-06-01 2020-05-28 0.332 0 +0
2020-05-29 2020-05-27 0.337 0 +0
2020-05-28 2020-05-26 0.337 0 +0
2020-05-27 2020-05-25 0.342 0 +0
2020-05-26 2020-05-22 0.342 0 +0
2020-05-25 2020-05-21 0.353 0 +0
2020-05-22 2020-05-20 0.353 0 +0
2020-05-21 2020-05-19 0.373 0 +0
2020-05-20 2020-05-18 0.332 0 +0
2020-05-19 2020-05-15 0.342 0 +0
2020-05-18 2020-05-14 0.332 0 +0
2020-05-15 2020-05-13 0.332 0 +0
2020-05-14 2020-05-12 0.337 0 +0
2020-05-13 2020-05-11 0.327 0 +0
2020-05-12 2020-05-08 0.337 0 +0
2020-05-11 2020-05-07 0.337 0 +0
2020-05-08 2020-05-06 0.337 0 +0
2020-05-07 2020-05-05 0.322 0 +0
2020-05-06 2020-05-04 0.322 0 +0
2020-05-05 2020-04-29 0.332 0 +0
2020-05-04 2020-04-28 0.342 0 +0
2020-04-29 2020-04-27 0.332 0 +0
2020-04-28 2020-04-24 0.332 0 +0
2020-04-27 2020-04-23 0.332 0 +0
2020-04-24 2020-04-22 0.327 0 +0
2020-04-23 2020-04-21 0.327 0 +0
2020-04-22 2020-04-20 0.332 0 +0
2020-04-21 2020-04-17 0.332 0 +0
2020-04-20 2020-04-16 0.342 0 +0
2020-04-17 2020-04-15 0.348 0 +0
2020-04-16 2020-04-14 0.332 0 +0
2020-04-15 2020-04-09 0.332 0 +0
2020-04-14 2020-04-08 0.327 0 +0
2020-04-09 2020-04-07 0.316 0 +0
2020-04-08 2020-04-06 0.327 0 +0
2020-04-07 2020-04-03 0.337 0 +0
2020-04-06 2020-04-02 0.342 0 +0
2020-04-03 2020-04-01 0.322 0 +0
2020-04-02 2020-03-31 0.316 0 +0
2020-04-01 2020-03-30 0.311 0 +0
2020-03-31 2020-03-27 0.353 0 +0
2020-03-30 2020-03-26 0.358 0 +0
2020-03-27 2020-03-25 0.363 0 +0
2020-03-26 2020-03-24 0.358 0 +0
2020-03-25 2020-03-23 0.353 0 +0
2020-03-24 2020-03-20 0.358 0 +0
2020-03-23 2020-03-19 0.322 0 +0
2020-03-20 2020-03-18 0.342 0 +0
2020-03-19 2020-03-17 0.342 0 +0
2020-03-18 2020-03-16 0.358 0 +0
2020-03-17 2020-03-13 0.368 0 +0
2020-03-16 2020-03-12 0.384 0 +0
2020-03-13 2020-03-11 0.399 0 +0
2020-03-12 2020-03-10 0.394 0 +0
2020-03-11 2020-03-09 0.405 0 +0
2020-03-10 2020-03-06 0.425 0 +0
2020-03-09 2020-03-05 0.431 0 +0
2020-03-06 2020-03-04 0.431 0 +0
2020-03-05 2020-03-03 0.415 0 +0
2020-03-04 2020-03-02 0.441 0 +0
2020-03-03 2020-02-28 0.467 0 +0
2020-03-02 2020-02-27 0.477 0 +0
2020-02-28 2020-02-26 0.477 0 +0
2020-02-27 2020-02-25 0.467 0 +0
2020-02-26 2020-02-24 0.467 0 +0
2020-02-25 2020-02-21 0.472 0 +0
2020-02-24 2020-02-20 0.477 0 +0
2020-02-21 2020-02-19 0.488 0 +0
2020-02-20 2020-02-18 0.493 0 +0
2020-02-19 2020-02-17 0.488 0 +0
2020-02-18 2020-02-14 0.477 0 +0
2020-02-17 2020-02-13 0.488 0 +0
2020-02-14 2020-02-12 0.503 0 +0
2020-02-13 2020-02-11 0.503 0 +0
2020-02-12 2020-02-10 0.508 0 +0
2020-02-11 2020-02-07 0.503 0 +0
2020-02-10 2020-02-06 0.498 0 +0
2020-02-07 2020-02-05 0.498 0 +0
2020-02-06 2020-02-04 0.488 0 +0
2020-02-05 2020-02-03 0.519 0 +0
2020-02-04 2020-01-31 0.529 0 +0
2020-02-03 2020-01-30 0.514 0 +0
2020-01-31 2020-01-29 0.508 0 +0
2020-01-30 2020-01-24 0.539 0 +0
2020-01-29 2020-01-22 0.550 0 +0
2020-01-23 2020-01-21 0.529 0 +0
2020-01-22 2020-01-20 0.539 0 +0
2020-01-21 2020-01-17 0.539 0 +0
2020-01-20 2020-01-16 0.550 0 +0
2020-01-17 2020-01-15 0.539 0 +0
2020-01-16 2020-01-14 0.539 0 +0
2020-01-15 2020-01-13 0.539 0 +0
2020-01-14 2020-01-10 0.519 0 +0
2020-01-13 2020-01-09 0.519 0 +0
2020-01-10 2020-01-08 0.508 0 +0
2020-01-09 2020-01-07 0.514 0 +0
2020-01-08 2020-01-06 0.519 0 +0
2020-01-07 2020-01-03 0.514 0 +0
2020-01-06 2020-01-02 0.529 0 +0
2020-01-03 2019-12-31 0.550 0 +0
2020-01-02 2019-12-27 0.560 0 +0
2019-12-30 2019-12-24 0.571 0 +0
2019-12-27 2019-12-20 0.560 0 +0
2019-12-23 2019-12-19 0.602 0 +0
2019-12-20 2019-12-18 0.612 0 +0
2019-12-19 2019-12-17 0.456 0 +0
2019-12-18 2019-12-16 0.451 0 +0
2019-12-17 2019-12-13 0.462 0 +0
2019-12-16 2019-12-12 0.472 0 +0
2019-12-13 2019-12-11 0.467 0 +0
2019-12-12 2019-12-10 0.467 0 +0
2019-12-11 2019-12-09 0.477 0 +0
2019-12-10 2019-12-06 0.472 0 +0
2019-12-09 2019-12-05 0.477 0 +0
2019-12-06 2019-12-04 0.477 0 +0
2019-12-05 2019-12-03 0.472 0 +0
2019-12-04 2019-12-02 0.482 0 +0
2019-12-03 2019-11-29 0.477 0 +0
2019-12-02 2019-11-28 0.488 0 +0
2019-11-29 2019-11-27 0.503 0 +0
2019-11-28 2019-11-26 0.519 0 +0
2019-11-27 2019-11-25 0.539 0 +0
2019-11-26 2019-11-22 0.539 0 +0
2019-11-25 2019-11-21 0.560 0 +0
2019-11-22 2019-11-20 0.581 0 +0
2019-11-21 2019-11-19 0.591 0 +0
2019-11-20 2019-11-18 0.514 0 +0
2019-11-19 2019-11-15 0.529 0 +0
2019-11-18 2019-11-14 0.581 0 +0
2019-11-15 2019-11-13 0.539 0 +0
2019-11-14 2019-11-12 0.571 0 +0
2019-11-13 2019-11-11 0.581 0 +0
2019-11-12 2019-11-08 0.602 0 +0
2019-11-11 2019-11-07 0.643 0 +0
2019-11-08 2019-11-06 0.571 0 +0
2019-11-07 2019-11-05 0.685 0 +0
2019-11-06 2019-11-04 0.436 0 +0
2019-11-05 2019-11-01 1.338 0 +0
2019-11-04 2019-10-31 1.338 0 +0
2019-11-01 2019-10-30 1.349 0 +0
2019-10-31 2019-10-29 1.359 0 +0
2019-10-30 2019-10-28 1.369 0 +0
2019-10-29 2019-10-25 1.369 0 +0
2019-10-28 2019-10-24 1.359 0 +0
2019-10-25 2019-10-23 1.380 0 +0
2019-10-24 2019-10-22 1.401 0 +0
2019-10-23 2019-10-21 1.401 0 +0
2019-10-22 2019-10-18 1.401 0 +0
2019-10-21 2019-10-17 1.442 0 +0
2019-10-18 2019-10-16 1.421 0 +0
2019-10-17 2019-10-15 1.463 0 +0
2019-10-16 2019-10-14 1.473 0 +0
2019-10-15 2019-10-11 1.401 0 +0
2019-10-14 2019-10-10 1.421 0 +0
2019-10-11 2019-10-09 1.432 0 +0
2019-10-10 2019-10-08 1.432 0 +0
2019-10-09 2019-10-04 1.452 0 +0
2019-10-08 2019-10-03 1.463 0 +0
2019-10-04 2019-10-02 1.401 0 +0
2019-10-03 2019-09-30 1.463 0 +0
2019-10-02 2019-09-27 1.463 0 +0
2019-09-30 2019-09-26 1.463 0 +0
2019-09-27 2019-09-25 1.463 0 +0
2019-09-26 2019-09-24 1.463 0 +0
2019-09-25 2019-09-23 1.473 0 +0
2019-09-24 2019-09-20 1.473 0 +0
2019-09-23 2019-09-19 1.494 0 +0
2019-09-20 2019-09-18 1.463 0 +0
2019-09-19 2019-09-17 1.473 0 +0
2019-09-18 2019-09-16 1.504 0 +0
2019-09-17 2019-09-13 1.494 0 +0
2019-09-16 2019-09-12 1.494 0 +0
2019-09-13 2019-09-11 1.452 0 +0
2019-09-12 2019-09-10 1.432 0 +0
2019-09-11 2019-09-09 1.380 0 +0
2019-09-10 2019-09-06 1.421 0 +0
2019-09-09 2019-09-05 1.390 0 +0
2019-09-06 2019-09-04 1.504 0 +0
2019-09-05 2019-09-03 1.452 0 +0
2019-09-04 2019-09-02 1.504 0 +0
2019-09-03 2019-08-30 1.577 0 +0
2019-09-02 2019-08-29 1.535 0 +0
2019-08-30 2019-08-28 1.567 0 +0
2019-08-29 2019-08-27 1.494 0 +0
2019-08-28 2019-08-26 1.546 0 +0
2019-08-27 2019-08-23 1.618 0 +0
2019-08-26 2019-08-22 1.639 0 +0
2019-08-23 2019-08-21 1.639 0 +0
2019-08-22 2019-08-20 1.650 0 +0
2019-08-21 2019-08-19 1.650 0 +0
2019-08-20 2019-08-16 1.629 0 +0
2019-08-19 2019-08-15 1.567 0 +0
2019-08-16 2019-08-14 1.567 0 +0
2019-08-15 2019-08-13 1.577 0 +0
2019-08-14 2019-08-12 1.650 0 +0
2019-08-13 2019-08-09 1.764 0 +0
2019-08-12 2019-08-08 1.784 0 +0
2019-08-09 2019-08-07 1.826 0 +0
2019-08-08 2019-08-06 1.847 0 +0
2019-08-07 2019-08-05 1.961 0 +0
2019-08-06 2019-08-02 2.002 0 +0
2019-08-05 2019-08-01 1.992 0 +0
2019-08-02 2019-07-31 2.054 0 +0
2019-08-01 2019-07-30 2.096 0 +0
2019-07-31 2019-07-29 2.085 0 +0
2019-07-30 2019-07-26 2.106 0 +0
2019-07-29 2019-07-25 2.096 0 +0
2019-07-26 2019-07-24 2.096 0 +0
2019-07-25 2019-07-23 2.033 0 +0
2019-07-24 2019-07-22 2.013 0 +0
2019-07-23 2019-07-19 2.044 0 +0
2019-07-22 2019-07-18 2.054 0 +0
2019-07-19 2019-07-17 2.044 0 +0
2019-07-18 2019-07-16 2.075 0 +0
2019-07-17 2019-07-15 2.075 0 +0
2019-07-16 2019-07-12 2.106 0 +0
2019-07-15 2019-07-11 2.137 0 +0
2019-07-12 2019-07-10 2.210 0 +0
2019-07-11 2019-07-09 2.231 0 +0
2019-07-10 2019-07-08 2.220 0 +0
2019-07-09 2019-07-05 2.220 0 +0
2019-07-08 2019-07-04 2.220 0 +0
2019-07-05 2019-07-03 2.231 0 +0
2019-07-04 2019-07-02 2.251 0 +0
2019-07-03 2019-06-28 2.241 0 +0
2019-07-02 2019-06-27 2.251 0 +0
2019-06-28 2019-06-26 2.199 0 +0
2019-06-27 2019-06-25 2.231 0 +0
2019-06-26 2019-06-24 2.272 0 +0
2019-06-25 2019-06-21 2.282 0 +0
2019-06-24 2019-06-20 2.303 0 +0
2019-06-21 2019-06-19 2.272 0 +0
2019-06-20 2019-06-18 2.303 0 +0
2019-06-19 2019-06-17 2.262 0 +0
2019-06-18 2019-06-14 2.293 0 +0
2019-06-17 2019-06-13 2.293 0 +0
2019-06-14 2019-06-12 2.262 0 +0
2019-06-13 2019-06-11 2.262 0 +0
2019-06-12 2019-06-10 2.282 0 +0
2019-06-11 2019-06-06 2.158 0 +0
2019-06-10 2019-06-05 2.199 0 +0
2019-06-06 2019-06-04 2.272 0 +0
2019-06-05 2019-06-03 2.293 0 +0
2019-06-04 2019-05-31 2.397 0 +0
2019-06-03 2019-05-30 2.334 0 +0
2019-05-31 2019-05-29 2.334 0 +0
2019-05-30 2019-05-28 2.397 0 +0
2019-05-29 2019-05-27 2.251 0 +0
2019-05-28 2019-05-24 2.293 0 +0
2019-05-27 2019-05-23 2.282 0 +0
2019-05-24 2019-05-22 2.272 0 +0
2019-05-23 2019-05-21 2.272 0 +0
2019-05-22 2019-05-20 2.282 0 +0
2019-05-21 2019-05-17 2.231 0 +0
2019-05-20 2019-05-16 2.262 0 +0
2019-05-17 2019-05-15 2.293 0 +0
2019-05-16 2019-05-14 2.282 0 +0
2019-05-15 2019-05-10 2.282 0 +0
2019-05-14 2019-05-09 2.303 0 +0
2019-05-10 2019-05-08 2.303 0 +0
2019-05-09 2019-05-07 2.314 0 +0
2019-05-08 2019-05-06 2.293 0 +0
2019-05-07 2019-05-03 2.345 0 +0
2019-05-06 2019-05-02 2.334 0 +0
2019-05-03 2019-04-30 2.376 0 +0
2019-05-02 2019-04-29 2.345 0 +0
2019-04-30 2019-04-26 2.376 0 +0
2019-04-29 2019-04-25 2.324 0 +0
2019-04-26 2019-04-24 2.355 0 +0
2019-04-25 2019-04-23 2.428 0 +0
2019-04-24 2019-04-18 2.376 0 +0
2019-04-23 2019-04-17 2.438 0 +0
2019-04-18 2019-04-16 2.386 0 +0
2019-04-17 2019-04-15 2.365 0 +0
2019-04-16 2019-04-12 2.365 0 +0
2019-04-15 2019-04-11 2.365 0 +0
2019-04-12 2019-04-10 2.365 0 +0
2019-04-11 2019-04-09 2.459 0 +0
2019-04-10 2019-04-08 2.407 0 +0
2019-04-09 2019-04-04 2.407 0 +0
2019-04-08 2019-04-03 2.469 0 +0
2019-04-04 2019-04-02 2.563 0 +0
2019-04-03 2019-04-01 2.552 0 +0
2019-04-02 2019-03-29 2.531 0 +0
2019-04-01 2019-03-28 2.438 0 +0
2019-03-29 2019-03-27 2.407 0 +0
2019-03-28 2019-03-26 2.438 0 +0
2019-03-27 2019-03-25 2.480 0 +0
2019-03-26 2019-03-22 2.573 0 +0
2019-03-25 2019-03-21 2.573 0 +0
2019-03-22 2019-03-20 2.573 0 +0
2019-03-21 2019-03-19 2.531 0 +0
2019-03-20 2019-03-18 2.521 0 +0
2019-03-19 2019-03-15 2.459 0 +0
2019-03-18 2019-03-14 2.407 0 +0
2019-03-15 2019-03-13 2.397 0 +0
2019-03-14 2019-03-12 2.314 0 +0
2019-03-13 2019-03-11 2.314 0 +0
2019-03-12 2019-03-08 2.314 0 +0
2019-03-11 2019-03-07 2.324 0 +0
2019-03-08 2019-03-06 2.386 0 +0
2019-03-07 2019-03-05 2.459 0 +0
2019-03-06 2019-03-04 2.490 0 +0
2019-03-05 2019-03-01 2.511 0 +0
2019-03-04 2019-02-28 2.552 0 +0
2019-03-01 2019-02-27 2.573 0 +0
2019-02-28 2019-02-26 2.573 0 +0
2019-02-27 2019-02-25 2.583 0 +0
2019-02-26 2019-02-22 2.583 0 +0
2019-02-25 2019-02-21 2.635 0 +0
2019-02-22 2019-02-20 2.531 0 +0
2019-02-21 2019-02-19 2.646 0 +0
2019-02-20 2019-02-18 2.863 0 +0
2019-02-19 2019-02-15 2.656 0 +0
2019-02-18 2019-02-14 2.749 0 +0
2019-02-15 2019-02-13 2.905 0 +0
2019-02-14 2019-02-12 2.915 0 +0
2019-02-13 2019-02-11 2.957 0 +0
2019-02-12 2019-02-08 3.081 0 +0
2019-02-11 2019-02-04 3.029 0 +0
2019-02-08 2019-01-31 2.967 0 +0
2019-02-01 2019-01-30 2.905 0 +0
2019-01-31 2019-01-29 2.905 0 +0
2019-01-30 2019-01-28 2.905 0 +0
2019-01-29 2019-01-25 2.915 0 +0
2019-01-28 2019-01-24 2.812 0 +0
2019-01-25 2019-01-23 2.801 0 +0
2019-01-24 2019-01-22 2.832 0 +0
2019-01-23 2019-01-21 2.801 0 +0
2019-01-22 2019-01-18 2.812 0 +0
2019-01-21 2019-01-17 2.791 0 +0
2019-01-18 2019-01-16 2.697 0 +0
2019-01-17 2019-01-15 2.780 0 +0
2019-01-16 2019-01-14 2.791 0 +0
2019-01-15 2019-01-11 2.780 0 +0
2019-01-14 2019-01-10 2.770 0 +0
2019-01-11 2019-01-09 2.770 0 +0
2019-01-10 2019-01-08 2.749 0 +0
2019-01-09 2019-01-07 2.729 0 +0
2019-01-08 2019-01-04 2.791 0 +0
2019-01-07 2019-01-03 2.812 0 +0
2019-01-04 2019-01-02 2.780 0 +0
2019-01-03 2018-12-31 2.801 0 +0
2019-01-02 2018-12-27 2.282 0 +0
2018-12-28 2018-12-24 2.199 0 +0
2018-12-27 2018-12-20 2.251 0 +0
2018-12-21 2018-12-19 2.158 0 +0
2018-12-20 2018-12-18 2.065 0 +0
2018-12-19 2018-12-17 2.116 0 +0
2018-12-18 2018-12-14 2.158 0 +0
2018-12-17 2018-12-13 2.168 0 +0
2018-12-14 2018-12-12 2.075 0 +0
2018-12-13 2018-12-11 2.127 0 +0
2018-12-12 2018-12-10 2.054 0 +0
2018-12-11 2018-12-07 2.106 0 +0
2018-12-10 2018-12-06 2.023 0 +0
2018-12-07 2018-12-05 2.179 0 +0
2018-12-06 2018-12-04 2.231 0 +0
2018-12-05 2018-12-03 2.148 0 +0
2018-12-04 2018-11-30 2.148 0 +0
2018-12-03 2018-11-29 2.106 0 +0
2018-11-30 2018-11-28 2.023 0 +0
2018-11-29 2018-11-27 2.023 0 +0
2018-11-28 2018-11-26 2.023 0 +0
2018-11-27 2018-11-23 2.044 0 +0
2018-11-26 2018-11-22 2.044 0 +0
2018-11-23 2018-11-21 2.075 0 +0
2018-11-22 2018-11-20 2.096 0 +0
2018-11-21 2018-11-19 2.075 0 +0
2018-11-20 2018-11-16 2.116 0 +0
2018-11-19 2018-11-15 2.168 0 +0
2018-11-16 2018-11-14 2.127 0 +0
2018-11-15 2018-11-13 2.262 0 +0
2018-11-14 2018-11-12 2.262 0 +0
2018-11-13 2018-11-09 2.345 0 +0
2018-11-12 2018-11-08 2.334 0 +0
2018-11-09 2018-11-07 2.314 0 +0
2018-11-08 2018-11-06 2.303 0 +0
2018-11-07 2018-11-05 2.324 0 +0
2018-11-06 2018-11-02 2.397 0 +0
2018-11-05 2018-11-01 2.334 0 +0
2018-11-02 2018-10-31 2.293 0 +0
2018-11-01 2018-10-30 2.334 0 +0
2018-10-31 2018-10-29 2.314 0 +0
2018-10-30 2018-10-26 2.386 0 +0
2018-10-29 2018-10-25 2.282 0 +0
2018-10-26 2018-10-24 2.438 0 +0
2018-10-25 2018-10-23 2.303 0 +0
2018-10-24 2018-10-22 2.386 0 +0
2018-10-23 2018-10-19 2.407 0 +0
2018-10-22 2018-10-18 2.376 0 +0
2018-10-19 2018-10-16 2.334 0 +0
2018-10-18 2018-10-15 2.355 0 +0
2018-10-16 2018-10-12 2.293 0 +0
2018-10-15 2018-10-11 2.376 0 +0
2018-10-12 2018-10-10 2.500 0 +0
2018-10-11 2018-10-09 2.490 0 +0
2018-10-10 2018-10-08 2.604 0 +0
2018-10-09 2018-10-05 2.542 0 +0
2018-10-08 2018-10-04 2.542 0 +0
2018-10-05 2018-10-03 2.531 0 +0
2018-10-04 2018-10-02 2.448 0 +0
2018-10-03 2018-09-28 2.563 0 +0
2018-10-02 2018-09-27 2.469 0 +0
2018-09-28 2018-09-26 2.438 0 +0
2018-09-27 2018-09-24 2.480 0 +0
2018-09-26 2018-09-21 2.480 0 +0
2018-09-24 2018-09-20 2.376 0 +0
2018-09-21 2018-09-19 2.355 0 +0
2018-09-20 2018-09-18 2.314 0 +0
2018-09-19 2018-09-17 2.324 0 +0
2018-09-18 2018-09-14 2.324 0 +0
2018-09-17 2018-09-13 2.282 0 +0
2018-09-14 2018-09-12 2.355 0 +0
2018-09-13 2018-09-11 2.448 0 +0
2018-09-12 2018-09-10 2.480 0 +0
2018-09-11 2018-09-07 2.511 0 +0
2018-09-10 2018-09-06 2.469 0 +0
2018-09-07 2018-09-05 2.386 0 +0
2018-09-06 2018-09-04 2.438 0 +0
2018-09-05 2018-09-03 2.469 0 +0
2018-09-04 2018-08-31 2.459 0 +0
2018-09-03 2018-08-30 2.853 0 +0
2018-08-31 2018-08-29 2.863 0 +0
2018-08-30 2018-08-28 2.832 0 +0
2018-08-29 2018-08-27 2.874 0 +0
2018-08-28 2018-08-24 2.843 0 +0
2018-08-27 2018-08-23 2.822 0 +0
2018-08-24 2018-08-22 2.905 0 +0
2018-08-23 2018-08-21 2.905 0 +0
2018-08-22 2018-08-20 2.895 0 +0
2018-08-21 2018-08-17 2.967 0 +0
2018-08-20 2018-08-16 2.863 0 +0
2018-08-17 2018-08-15 2.895 0 +0
2018-08-16 2018-08-14 2.936 0 +0
2018-08-15 2018-08-13 2.905 0 +0
2018-08-14 2018-08-10 2.926 0 +0
2018-08-13 2018-08-09 2.936 0 +0
2018-08-10 2018-08-08 3.071 0 +0
2018-08-09 2018-08-07 3.123 0 +0
2018-08-08 2018-08-06 3.133 0 +0
2018-08-07 2018-08-03 3.133 0 +0
2018-08-06 2018-08-02 3.092 0 +0
2018-08-03 2018-08-01 3.144 0 +0
2018-08-02 2018-07-31 3.164 0 +0
2018-08-01 2018-07-30 3.164 0 +0
2018-07-31 2018-07-27 3.102 0 +0
2018-07-30 2018-07-26 3.112 0 +0
2018-07-27 2018-07-25 3.133 0 +0
2018-07-26 2018-07-24 3.123 0 +0
2018-07-25 2018-07-23 3.164 0 +0
2018-07-24 2018-07-20 3.102 0 +0
2018-07-23 2018-07-19 3.009 0 +0
2018-07-20 2018-07-18 3.112 0 +0
2018-07-19 2018-07-17 3.061 0 +0
2018-07-18 2018-07-16 3.071 0 +0
2018-07-17 2018-07-13 3.112 0 +0
2018-07-16 2018-07-12 3.123 0 +0
2018-07-13 2018-07-11 2.988 0 +0
2018-07-12 2018-07-10 3.009 0 +0
2018-07-11 2018-07-09 3.092 0 +0
2018-07-10 2018-07-06 3.081 0 +0
2018-07-09 2018-07-05 3.092 0 +0
2018-07-06 2018-07-04 3.102 0 +0
2018-07-05 2018-07-03 2.967 0 +0
2018-07-04 2018-06-29 3.081 0 +0
2018-07-03 2018-06-28 3.009 0 +0
2018-06-29 2018-06-27 3.019 0 +0
2018-06-28 2018-06-26 3.009 0 +0
2018-06-27 2018-06-25 3.029 0 +0
2018-06-26 2018-06-22 3.071 0 +0
2018-06-25 2018-06-21 3.071 0 +0
2018-06-22 2018-06-20 3.061 0 +0
2018-06-21 2018-06-19 3.278 0 +0
2018-06-20 2018-06-15 3.299 0 +0
2018-06-19 2018-06-14 3.185 0 +0
2018-06-15 2018-06-13 3.341 0 +0
2018-06-14 2018-06-12 3.237 0 +0
2018-06-13 2018-06-11 3.444 0 +0
2018-06-12 2018-06-08 3.465 0 +0
2018-06-11 2018-06-07 3.413 0 +0
2018-06-08 2018-06-06 3.527 0 +0
2018-06-07 2018-06-05 3.538 0 +0
2018-06-06 2018-06-04 3.548 0 +0
2018-06-05 2018-06-01 3.507 0 +0
2018-06-04 2018-05-31 3.496 0 +0
2018-06-01 2018-05-30 3.289 0 +0
2018-05-31 2018-05-29 3.382 0 +0
2018-05-30 2018-05-28 3.403 0 +0
2018-05-29 2018-05-25 3.413 0 +0
2018-05-28 2018-05-24 3.393 0 +0
2018-05-25 2018-05-23 3.361 0 +0
2018-05-24 2018-05-21 3.507 0 +0
2018-05-23 2018-05-18 3.517 0 +0
2018-05-21 2018-05-17 3.527 0 +0
2018-05-18 2018-05-16 3.444 0 +0
2018-05-17 2018-05-15 3.496 0 +0
2018-05-16 2018-05-14 3.538 0 +0
2018-05-15 2018-05-11 3.527 0 +0
2018-05-14 2018-05-10 3.517 0 +0
2018-05-11 2018-05-09 3.517 0 +0
2018-05-10 2018-05-08 3.372 0 +0
2018-05-09 2018-05-07 3.424 0 +0
2018-05-08 2018-05-04 3.559 0 +0
2018-05-07 2018-05-03 3.424 0 +0
2018-05-04 2018-05-02 3.527 0 +0
2018-05-03 2018-04-30 3.517 0 +0
2018-05-02 2018-04-27 3.517 0 +0
2018-04-30 2018-04-26 3.465 0 +0
2018-04-27 2018-04-25 3.517 0 +0
2018-04-26 2018-04-24 3.517 0 +0
2018-04-25 2018-04-23 3.476 0 +0
2018-04-24 2018-04-20 3.476 0 +0
2018-04-23 2018-04-19 3.455 0 +0
2018-04-20 2018-04-18 3.413 0 +0
2018-04-19 2018-04-17 3.372 0 +0
2018-04-18 2018-04-16 3.351 0 +0
2018-04-17 2018-04-13 3.351 0 +0
2018-04-16 2018-04-12 3.393 0 +0
2018-04-13 2018-04-11 3.351 0 +0
2018-04-12 2018-04-10 3.299 0 +0
2018-04-11 2018-04-09 3.310 0 +0
2018-04-10 2018-04-06 3.278 0 +0
2018-04-09 2018-04-04 3.206 0 +0
2018-04-06 2018-04-03 3.206 0 +0
2018-04-04 2018-03-29 3.227 0 +0
2018-04-03 2018-03-28 3.237 0 +0
2018-03-29 2018-03-27 3.247 0 +0
2018-03-28 2018-03-26 3.216 0 +0
2018-03-27 2018-03-23 3.237 0 +0
2018-03-26 2018-03-22 3.320 0 +0
2018-03-23 2018-03-21 3.278 0 +0
2018-03-22 2018-03-20 3.299 0 +0
2018-03-21 2018-03-19 3.361 0 +0
2018-03-20 2018-03-16 3.289 0 +0
2018-03-19 2018-03-15 3.382 0 +0
2018-03-16 2018-03-14 3.455 0 +0
2018-03-15 2018-03-13 3.372 0 +0
2018-03-14 2018-03-12 3.372 0 +0
2018-03-13 2018-03-09 3.393 0 +0
2018-03-12 2018-03-08 3.351 0 +0
2018-03-09 2018-03-07 3.424 0 +0
2018-03-08 2018-03-06 3.393 0 +0
2018-03-07 2018-03-05 3.455 0 +0
2018-03-06 2018-03-02 3.413 0 +0
2018-03-05 2018-03-01 3.476 0 +0
2018-03-02 2018-02-28 3.403 0 +0
2018-03-01 2018-02-27 3.517 0 +0
2018-02-28 2018-02-26 3.465 0 +0
2018-02-27 2018-02-23 3.569 0 +0
2018-02-26 2018-02-22 3.465 0 +0
2018-02-23 2018-02-21 3.548 0 +0
2018-02-22 2018-02-20 3.652 0 +0
2018-02-21 2018-02-15 3.662 0 +0
2018-02-20 2018-02-13 3.393 0 +0
2018-02-14 2018-02-12 3.382 0 +0
2018-02-13 2018-02-09 3.434 0 +0
2018-02-12 2018-02-08 3.455 0 +0
2018-02-09 2018-02-07 3.393 0 +0
2018-02-08 2018-02-06 3.413 0 +0
2018-02-07 2018-02-05 3.434 0 +0
2018-02-06 2018-02-02 3.496 0 +0
2018-02-05 2018-02-01 3.538 0 +0
2018-02-02 2018-01-31 3.527 0 +0
2018-02-01 2018-01-30 3.527 0 +0
2018-01-31 2018-01-29 3.548 0 +0
2018-01-30 2018-01-26 3.507 0 +0
2018-01-29 2018-01-25 3.507 0 +0
2018-01-26 2018-01-24 3.507 0 +0
2018-01-25 2018-01-23 3.496 0 +0
2018-01-24 2018-01-22 3.465 0 +0
2018-01-23 2018-01-19 3.465 0 +0
2018-01-22 2018-01-18 3.434 0 +0
2018-01-19 2018-01-17 3.455 0 +0
2018-01-18 2018-01-16 3.517 0 +0
2018-01-17 2018-01-15 3.403 0 +0
2018-01-16 2018-01-12 3.517 0 +0
2018-01-15 2018-01-11 3.424 0 +0
2018-01-12 2018-01-10 3.444 0 +0
2018-01-11 2018-01-09 3.476 0 +0
2018-01-10 2018-01-08 3.517 0 +0
2018-01-09 2018-01-05 3.548 0 +0
2018-01-08 2018-01-04 3.631 0 +0
2018-01-05 2018-01-03 3.621 0 +0
2018-01-04 2018-01-02 3.652 0 +0
2018-01-03 2017-12-29 3.714 0 +0
2018-01-02 2017-12-28 3.673 0 +0
2017-12-29 2017-12-27 3.621 0 +0
2017-12-28 2017-12-22 3.631 0 +0
2017-12-27 2017-12-21 3.559 0 +0
2017-12-22 2017-12-20 3.476 0 +0
2017-12-21 2017-12-19 3.465 0 +0
2017-12-20 2017-12-18 3.413 0 +0
2017-12-19 2017-12-15 3.424 0 +0
2017-12-18 2017-12-14 3.476 0 +0
2017-12-15 2017-12-13 3.507 0 +0
2017-12-14 2017-12-12 3.444 0 +0
2017-12-13 2017-12-11 3.361 0 +0
2017-12-12 2017-12-08 3.424 0 +0
2017-12-11 2017-12-07 3.361 0 +0
2017-12-08 2017-12-06 3.382 0 +0
2017-12-07 2017-12-05 3.413 0 +0
2017-12-06 2017-12-04 3.476 0 +0
2017-12-05 2017-12-01 3.517 0 +0
2017-12-04 2017-11-30 3.517 0 +0
2017-12-01 2017-11-29 3.507 0 +0
2017-11-30 2017-11-28 3.579 0 +0
2017-11-29 2017-11-27 3.631 0 +0
2017-11-28 2017-11-24 3.559 0 +0
2017-11-27 2017-11-23 3.538 0 +0
2017-11-24 2017-11-22 3.631 0 +0
2017-11-23 2017-11-21 3.631 0 +0
2017-11-22 2017-11-20 3.631 0 +0
2017-11-21 2017-11-17 3.652 0 +0
2017-11-20 2017-11-16 3.683 0 +0
2017-11-17 2017-11-15 3.766 0 +0
2017-11-16 2017-11-14 3.839 0 +0
2017-11-15 2017-11-13 3.839 0 +0
2017-11-14 2017-11-10 3.922 0 +0
2017-11-13 2017-11-09 3.859 0 +0
2017-11-10 2017-11-08 3.870 0 +0
2017-11-09 2017-11-07 3.797 0 +0
2017-11-08 2017-11-06 4.046 0 +0
2017-11-07 2017-11-03 3.496 0 +0
2017-11-06 2017-11-02 3.424 0 +0
2017-11-03 2017-11-01 3.382 0 +0
2017-11-02 2017-10-31 3.341 0 +0
2017-11-01 2017-10-30 3.320 0 +0
2017-10-31 2017-10-27 3.175 0 +0
2017-10-30 2017-10-26 3.133 0 +0
2017-10-27 2017-10-25 3.123 0 +0
2017-10-26 2017-10-24 3.102 0 +0
2017-10-25 2017-10-23 3.112 0 +0
2017-10-24 2017-10-20 3.112 0 +0
2017-10-23 2017-10-19 3.112 0 +0
2017-10-20 2017-10-18 3.112 0 +0
2017-10-19 2017-10-17 3.123 0 +0
2017-10-18 2017-10-16 3.123 0 +0
2017-10-17 2017-10-13 3.133 0 +0
2017-10-16 2017-10-12 3.123 0 +0
2017-10-13 2017-10-11 3.112 0 +0
2017-10-12 2017-10-10 3.102 0 +0
2017-10-11 2017-10-09 3.092 0 +0
2017-10-10 2017-10-06 3.175 0 +0
2017-10-09 2017-10-04 3.081 0 +0
2017-10-06 2017-10-03 3.123 0 +0
2017-10-04 2017-09-29 3.144 0 +0
2017-10-03 2017-09-28 3.102 0 +0
2017-09-29 2017-09-27 3.071 0 +0
2017-09-28 2017-09-26 3.040 0 +0
2017-09-27 2017-09-25 3.092 0 +0
2017-09-26 2017-09-22 3.112 0 +0
2017-09-25 2017-09-21 3.102 0 +0
2017-09-22 2017-09-20 3.071 0 +0
2017-09-21 2017-09-19 3.092 0 +0
2017-09-20 2017-09-18 3.112 0 +0
2017-09-19 2017-09-15 3.092 0 +0
2017-09-18 2017-09-14 3.133 0 +0
2017-09-15 2017-09-13 3.112 0 +0
2017-09-14 2017-09-12 3.123 0 +0
2017-09-13 2017-09-11 3.112 0 +0
2017-09-12 2017-09-08 3.133 0 +0
2017-09-11 2017-09-07 3.112 0 +0
2017-09-08 2017-09-06 3.071 0 +0
2017-09-07 2017-09-05 3.092 0 +0
2017-09-06 2017-09-04 3.092 0 +0
2017-09-05 2017-09-01 3.102 0 +0
2017-09-04 2017-08-31 3.185 0 +0
2017-09-01 2017-08-30 3.092 0 +0
2017-08-31 2017-08-29 3.081 0 +0
2017-08-30 2017-08-28 3.133 0 +0
2017-08-29 2017-08-25 3.123 0 +0
2017-08-28 2017-08-24 3.071 0 +0
2017-08-25 2017-08-22 3.071 0 +0
2017-08-24 2017-08-21 3.081 0 +0
2017-08-22 2017-08-18 3.081 0 +0
2017-08-21 2017-08-17 3.092 0 +0
2017-08-18 2017-08-16 3.092 0 +0
2017-08-17 2017-08-15 3.102 0 +0
2017-08-16 2017-08-14 3.102 0 +0
2017-08-15 2017-08-11 3.102 0 +0
2017-08-14 2017-08-10 3.102 0 +0
2017-08-11 2017-08-09 3.102 0 +0
2017-08-10 2017-08-08 3.195 0 +0
2017-08-09 2017-08-07 3.216 0 +0
2017-08-08 2017-08-04 3.206 0 +0
2017-08-07 2017-08-03 3.258 0 +0
2017-08-04 2017-08-02 3.268 0 +0
2017-08-03 2017-08-01 3.268 0 +0
2017-08-02 2017-07-31 3.258 0 +0
2017-08-01 2017-07-28 3.216 0 +0
2017-07-31 2017-07-27 3.216 0 +0
2017-07-28 2017-07-26 3.216 0 +0
2017-07-27 2017-07-25 3.237 0 +0
2017-07-26 2017-07-24 3.258 0 +0
2017-07-25 2017-07-21 3.216 0 +0
2017-07-24 2017-07-20 3.216 0 +0
2017-07-21 2017-07-19 3.237 0 +0
2017-07-20 2017-07-18 3.185 0 +0
2017-07-19 2017-07-17 3.247 0 +0
2017-07-18 2017-07-14 3.195 0 +0
2017-07-17 2017-07-13 3.185 0 +0
2017-07-14 2017-07-12 3.164 0 +0
2017-07-13 2017-07-11 3.164 0 +0
2017-07-12 2017-07-10 3.144 0 +0
2017-07-11 2017-07-07 3.175 0 +0
2017-07-10 2017-07-06 3.144 0 +0
2017-07-07 2017-07-05 3.154 0 +0
2017-07-06 2017-07-04 3.123 0 +0
2017-07-05 2017-07-03 3.123 0 +0
2017-07-04 2017-06-30 3.164 0 +0
2017-07-03 2017-06-29 3.154 0 +0
2017-06-30 2017-06-28 3.185 0 +0
2017-06-29 2017-06-27 3.206 0 +0
2017-06-28 2017-06-26 3.206 0 +0
2017-06-27 2017-06-23 3.175 0 +0
2017-06-26 2017-06-22 3.144 0 +0
2017-06-23 2017-06-21 3.164 0 +0
2017-06-22 2017-06-20 3.164 0 +0
2017-06-21 2017-06-19 3.237 0 +0
2017-06-20 2017-06-16 3.258 0 +0
2017-06-19 2017-06-15 3.268 0 +0
2017-06-16 2017-06-14 3.278 0 +0
2017-06-15 2017-06-13 3.258 0 +0
2017-06-14 2017-06-12 3.247 0 +0
2017-06-13 2017-06-09 3.247 0 +0
2017-06-12 2017-06-08 3.216 0 +0
2017-06-09 2017-06-07 3.206 0 +0
2017-06-08 2017-06-06 3.164 0 +0
2017-06-07 2017-06-05 3.144 0 +0
2017-06-06 2017-06-02 3.144 0 +0
2017-06-05 2017-06-01 3.154 0 +0
2017-06-02 2017-05-31 3.268 0 +0
2017-06-01 2017-05-29 3.216 0 +0
2017-05-31 2017-05-26 3.237 0 +0
2017-05-29 2017-05-25 3.268 0 +0
2017-05-26 2017-05-24 3.320 0 +0
2017-05-25 2017-05-23 3.289 0 +0
2017-05-24 2017-05-22 3.320 0 +0
2017-05-23 2017-05-19 3.320 0 +0
2017-05-22 2017-05-18 3.310 0 +0
2017-05-19 2017-05-17 3.361 0 +0
2017-05-18 2017-05-16 3.320 0 +0
2017-05-17 2017-05-15 3.268 0 +0
2017-05-16 2017-05-12 3.268 0 +0
2017-05-15 2017-05-11 3.278 0 +0
2017-05-12 2017-05-10 3.289 0 +0
2017-05-11 2017-05-09 3.372 0 +0
2017-05-10 2017-05-08 3.382 0 +0
2017-05-09 2017-05-05 3.372 0 +0
2017-05-08 2017-05-04 3.403 0 +0
2017-05-05 2017-05-02 3.393 0 +0
2017-05-04 2017-04-28 3.372 0 +0
2017-05-02 2017-04-27 3.310 0 +0
2017-04-28 2017-04-26 3.372 0 +0
2017-04-27 2017-04-25 3.330 0 +0
2017-04-26 2017-04-24 3.330 0 +0
2017-04-25 2017-04-21 3.320 0 +0
2017-04-24 2017-04-20 3.330 0 +0
2017-04-21 2017-04-19 3.299 0 +0
2017-04-20 2017-04-18 3.164 0 +0
2017-04-19 2017-04-13 3.278 0 +0
2017-04-18 2017-04-12 3.310 0 +0
2017-04-13 2017-04-11 3.310 0 +0
2017-04-12 2017-04-10 3.320 0 +0
2017-04-11 2017-04-07 3.299 0 +0
2017-04-10 2017-04-06 3.299 0 +0
2017-04-07 2017-04-05 3.278 0 +0
2017-04-06 2017-04-03 3.258 0 +0
2017-04-05 2017-03-31 3.330 0 +0
2017-04-03 2017-03-30 3.247 0 +0
2017-03-31 2017-03-29 3.403 0 +0
2017-03-30 2017-03-28 3.517 0 +0
2017-03-29 2017-03-27 3.548 0 +0
2017-03-28 2017-03-24 3.517 0 +0
2017-03-27 2017-03-23 3.538 0 +0
2017-03-24 2017-03-22 3.486 0 +0
2017-03-23 2017-03-21 3.486 0 +0
2017-03-22 2017-03-20 3.372 0 +0
2017-03-21 2017-03-17 3.361 0 +0
2017-03-20 2017-03-16 3.351 0 +0
2017-03-17 2017-03-15 3.351 0 +0
2017-03-16 2017-03-14 3.382 0 +0
2017-03-15 2017-03-13 3.310 0 +0
2017-03-14 2017-03-10 3.320 0 +0
2017-03-13 2017-03-09 3.320 0 +0
2017-03-10 2017-03-08 3.330 0 +0
2017-03-09 2017-03-07 3.320 0 +0
2017-03-08 2017-03-06 3.310 0 +0
2017-03-07 2017-03-03 3.278 0 +0
2017-03-06 2017-03-02 3.320 0 +0
2017-03-03 2017-03-01 3.268 0 +0
2017-03-02 2017-02-28 3.320 0 +0
2017-03-01 2017-02-27 3.341 0 +0
2017-02-28 2017-02-24 3.351 0 +0
2017-02-27 2017-02-23 3.310 0 +0
2017-02-24 2017-02-22 3.341 0 +0
2017-02-23 2017-02-21 3.361 0 +0
2017-02-22 2017-02-20 3.372 0 +0
2017-02-21 2017-02-17 3.413 0 +0
2017-02-20 2017-02-16 3.434 0 +0
2017-02-17 2017-02-15 3.424 0 +0
2017-02-16 2017-02-14 3.413 0 +0
2017-02-15 2017-02-13 3.413 0 +0
2017-02-14 2017-02-10 3.403 0 +0
2017-02-13 2017-02-09 3.413 0 +0
2017-02-10 2017-02-08 3.424 0 +0
2017-02-09 2017-02-07 3.393 0 +0
2017-02-08 2017-02-06 3.403 0 +0
2017-02-07 2017-02-03 3.424 0 +0
2017-02-06 2017-02-02 3.465 0 +0
2017-02-03 2017-02-01 3.476 0 +0
2017-02-02 2017-01-27 3.465 0 +0
2017-02-01 2017-01-25 3.476 0 +0
2017-01-26 2017-01-24 3.486 0 +0
2017-01-25 2017-01-23 3.486 0 +0
2017-01-24 2017-01-20 3.476 0 +0
2017-01-23 2017-01-19 3.476 0 +0
2017-01-20 2017-01-18 3.476 0 +0
2017-01-19 2017-01-17 3.434 0 +0
2017-01-18 2017-01-16 3.444 0 +0
2017-01-17 2017-01-13 3.444 0 +0
2017-01-16 2017-01-12 3.424 0 +0
2017-01-13 2017-01-11 3.486 0 +0
2017-01-12 2017-01-10 3.548 0 +0
2017-01-11 2017-01-09 3.579 0 +0
2017-01-10 2017-01-06 3.600 0 +0
2017-01-09 2017-01-05 3.496 0 +0
2017-01-06 2017-01-04 3.496 0 +0
2017-01-05 2017-01-03 3.527 0 +0
2017-01-04 2016-12-30 3.476 0 +0
2017-01-03 2016-12-29 3.444 0 +0
2016-12-30 2016-12-28 3.413 0 +0
2016-12-29 2016-12-23 3.330 0 +0
2016-12-28 2016-12-22 3.299 0 +0
2016-12-23 2016-12-21 3.278 0 +0
2016-12-22 2016-12-20 3.237 0 +0
2016-12-21 2016-12-19 3.258 0 +0
2016-12-20 2016-12-16 3.289 0 +0
2016-12-19 2016-12-15 3.258 0 +0
2016-12-16 2016-12-14 3.216 0 +0
2016-12-15 2016-12-13 3.216 0 +0
2016-12-14 2016-12-12 3.206 0 +0
2016-12-13 2016-12-09 3.206 0 +0
2016-12-12 2016-12-08 3.216 0 +0
2016-12-09 2016-12-07 3.206 0 +0
2016-12-08 2016-12-06 3.206 0 +0
2016-12-07 2016-12-05 3.154 0 +0
2016-12-06 2016-12-02 3.185 0 +0
2016-12-05 2016-12-01 3.216 0 +0
2016-12-02 2016-11-30 3.216 0 +0
2016-12-01 2016-11-29 3.247 0 +0
2016-11-30 2016-11-28 3.247 0 +0
2016-11-29 2016-11-25 3.247 0 +0
2016-11-28 2016-11-24 3.216 0 +0
2016-11-25 2016-11-23 3.247 0 +0
2016-11-24 2016-11-22 3.237 0 +0
2016-11-23 2016-11-21 3.216 0 +0
2016-11-22 2016-11-18 3.164 0 +0
2016-11-21 2016-11-17 3.133 0 +0
2016-11-18 2016-11-16 3.112 0 +0
2016-11-17 2016-11-15 3.092 0 +0
2016-11-16 2016-11-14 3.019 0 +0
2016-11-15 2016-11-11 3.009 0 +0
2016-11-14 2016-11-10 3.050 0 +0
2016-11-11 2016-11-09 3.050 0 +0
2016-11-10 2016-11-08 3.050 0 +0
2016-11-09 2016-11-07 3.040 0 +0
2016-11-08 2016-11-04 3.009 0 +0
2016-11-07 2016-11-03 3.009 0 +0
2016-11-04 2016-11-02 3.009 0 +0
2016-11-03 2016-11-01 3.009 0 +0
2016-11-02 2016-10-31 2.998 0 +0
2016-11-01 2016-10-28 2.978 0 +0
2016-10-31 2016-10-27 3.009 0 +0
2016-10-28 2016-10-26 3.061 0 +0
2016-10-27 2016-10-25 3.029 0 +0
2016-10-26 2016-10-24 3.019 0 +0
2016-10-25 2016-10-20 2.957 0 +0
2016-10-24 2016-10-19 2.988 0 +0
2016-10-20 2016-10-18 2.988 0 +0
2016-10-19 2016-10-17 2.957 0 +0
2016-10-18 2016-10-14 2.926 0 +0
2016-10-17 2016-10-13 2.926 0 +0
2016-10-14 2016-10-12 2.936 0 +0
2016-10-13 2016-10-11 2.926 0 +0
2016-10-12 2016-10-07 2.905 0 +0
2016-10-11 2016-10-06 2.957 0 +0
2016-10-07 2016-10-05 2.905 0 +0
2016-10-06 2016-10-04 2.874 0 +0
2016-10-05 2016-10-03 2.853 0 +0
2016-10-04 2016-09-30 2.812 0 +0
2016-10-03 2016-09-29 2.822 0 +0
2016-09-30 2016-09-28 2.863 0 +0
2016-09-29 2016-09-27 2.895 0 +0
2016-09-28 2016-09-26 2.874 0 +0
2016-09-27 2016-09-23 2.905 0 +0
2016-09-26 2016-09-22 2.926 0 +0
2016-09-23 2016-09-21 2.936 0 +0
2016-09-22 2016-09-20 2.926 0 +0
2016-09-21 2016-09-19 2.957 0 +0
2016-09-20 2016-09-15 2.915 0 +0
2016-09-19 2016-09-14 2.770 0 +0
2016-09-15 2016-09-13 2.770 0 +0
2016-09-14 2016-09-12 2.780 0 +0
2016-09-13 2016-09-09 2.863 0 +0
2016-09-12 2016-09-08 2.863 0 +0
2016-09-09 2016-09-07 2.967 0 +0
2016-09-08 2016-09-06 2.895 0 +0
2016-09-07 2016-09-05 2.905 0 +0
2016-09-06 2016-09-02 2.853 0 +0
2016-09-05 2016-09-01 2.915 0 +0
2016-09-02 2016-08-31 2.936 0 +0
2016-09-01 2016-08-30 2.998 0 +0
2016-08-31 2016-08-29 2.863 0 +0
2016-08-30 2016-08-26 2.884 0 +0
2016-08-29 2016-08-25 2.926 0 +0
2016-08-26 2016-08-24 2.905 0 +0
2016-08-25 2016-08-23 2.936 0 +0
2016-08-24 2016-08-22 2.978 0 +0
2016-08-23 2016-08-19 2.988 0 +0
2016-08-22 2016-08-18 3.081 0 +0
2016-08-19 2016-08-17 3.112 0 +0
2016-08-18 2016-08-16 3.081 0 +0
2016-08-17 2016-08-15 3.112 0 +0
2016-08-16 2016-08-12 3.092 0 +0
2016-08-15 2016-08-11 2.957 0 +0
2016-08-12 2016-08-10 2.978 0 +0
2016-08-11 2016-08-09 3.112 0 +0
2016-08-10 2016-08-08 2.967 0 +0
2016-08-09 2016-08-05 2.812 0 +0
2016-08-08 2016-08-04 2.812 0 +0
2016-08-05 2016-08-03 2.843 0 +0
2016-08-04 2016-08-01 2.801 0 +0
2016-08-03 2016-07-29 2.687 0 +0
2016-08-01 2016-07-28 2.780 0 +0
2016-07-29 2016-07-27 2.770 0 +0
2016-07-28 2016-07-26 2.749 0 +0
2016-07-27 2016-07-25 2.739 0 +0
2016-07-26 2016-07-22 2.697 0 +0
2016-07-25 2016-07-21 2.697 0 +0
2016-07-22 2016-07-20 2.697 0 +0
2016-07-21 2016-07-19 2.697 0 +0
2016-07-20 2016-07-18 2.739 0 +0
2016-07-19 2016-07-15 2.739 0 +0
2016-07-18 2016-07-14 2.780 0 +0
2016-07-15 2016-07-13 2.718 0 +0
2016-07-14 2016-07-12 2.791 0 +0
2016-07-13 2016-07-11 2.729 0 +0
2016-07-12 2016-07-08 2.749 0 +0
2016-07-11 2016-07-07 2.791 0 +0
2016-07-08 2016-07-06 2.770 0 +0
2016-07-07 2016-07-05 2.780 0 +0
2016-07-06 2016-07-04 2.770 0 +0
2016-07-05 2016-06-30 2.812 0 +0
2016-07-04 2016-06-29 2.801 0 +0
2016-06-30 2016-06-28 2.791 0 +0
2016-06-29 2016-06-27 2.822 0 +0
2016-06-28 2016-06-24 2.780 0 +0
2016-06-27 2016-06-23 2.884 0 +0
2016-06-24 2016-06-22 2.905 0 +0
2016-06-23 2016-06-21 2.853 0 +0
2016-06-22 2016-06-20 2.718 0 +0
2016-06-21 2016-06-17 2.677 0 +0
2016-06-20 2016-06-16 2.594 0 +0
2016-06-17 2016-06-15 2.698 0 +0
2016-06-16 2016-06-14 2.677 0 +0
2016-06-15 2016-06-13 2.645 0 +0
2016-06-14 2016-06-10 2.698 0 +0
2016-06-13 2016-06-08 2.635 0 +0
2016-06-10 2016-06-07 2.624 0 +0
2016-06-08 2016-06-06 2.656 0 +0
2016-06-07 2016-06-03 2.677 0 +0
2016-06-06 2016-06-02 2.624 0 +0
2016-06-03 2016-06-01 2.635 0 +0
2016-06-02 2016-05-31 2.645 0 +0
2016-06-01 2016-05-30 2.635 0 +0
2016-05-31 2016-05-27 2.561 0 +0
2016-05-30 2016-05-26 2.572 0 +0
2016-05-27 2016-05-25 2.603 0 +0
2016-05-26 2016-05-24 2.561 0 +0
2016-05-25 2016-05-23 2.519 0 +0
2016-05-24 2016-05-20 2.487 0 +0
2016-05-23 2016-05-19 2.424 0 +0
2016-05-20 2016-05-18 2.403 0 +0
2016-05-19 2016-05-17 2.445 0 +0
2016-05-18 2016-05-16 2.340 0 +0
2016-05-17 2016-05-13 2.361 0 +0
2016-05-16 2016-05-12 2.371 0 +0
2016-05-13 2016-05-11 2.392 0 +0
2016-05-12 2016-05-10 2.435 0 +0
2016-05-11 2016-05-09 2.382 0 +0
2016-05-10 2016-05-06 2.456 0 +0
2016-05-09 2016-05-05 2.403 0 +0
2016-05-06 2016-05-04 2.371 0 +0
2016-05-05 2016-05-03 2.340 0 +0
2016-05-04 2016-04-29 2.340 0 +0
2016-05-03 2016-04-28 2.340 0 +0
2016-04-29 2016-04-27 2.340 0 +0
2016-04-28 2016-04-26 2.329 0 +0
2016-04-27 2016-04-25 2.319 0 +0
2016-04-26 2016-04-22 2.308 0 +0
2016-04-25 2016-04-21 2.329 0 +0
2016-04-22 2016-04-20 2.319 0 +0
2016-04-21 2016-04-19 2.340 0 +0
2016-04-20 2016-04-18 2.319 0 +0
2016-04-19 2016-04-15 2.340 0 -2,670,002
2016-04-15 2016-04-13 2.477 2,670,002 -32,261 0.11% 6,612,899
2016-04-14 2016-04-12 2.508 2,702,263 +47,442 0.11% 6,778,241
2016-04-13 2016-04-11 2.466 2,654,821 +3,795 0.11% 6,547,320
2016-04-07 2016-04-05 2.424 2,651,026 -15,181 0.11% 6,426,201
2016-03-31 2016-03-29 2.603 2,666,207 +15,181 0.11% 6,940,700
2016-03-29 2016-03-23 2.645 2,651,026 +4,744 0.11% 7,012,941
2016-03-18 2016-03-16 2.456 2,646,282 +4,744 0.11% 6,498,371
2016-03-15 2016-03-11 2.593 2,641,538 -1,897 0.11% 6,848,641
2016-03-14 2016-03-10 2.603 2,643,435 +5,693 0.11% 6,881,420
2016-03-07 2016-03-03 2.751 2,637,742 +30,362 0.11% 7,255,799
2016-02-29 2016-02-25 2.761 2,607,380 +94,883 0.11% 7,199,761
2016-02-26 2016-02-24 2.940 2,512,497 +35,107 0.10% 7,387,920
2016-02-25 2016-02-23 2.909 2,477,390 +12,335 0.10% 7,206,359
2016-02-24 2016-02-22 2.940 2,465,055 +94,882 0.10% 7,248,419
2016-02-12 2016-02-05 2.740 2,370,173 +9,489 0.10% 6,494,801
2016-01-27 2016-01-25 2.846 2,360,684 +75,906 0.10% 6,717,599
2016-01-25 2016-01-21 2.856 2,284,778 -3,795 0.09% 6,525,680
2016-01-22 2016-01-20 2.877 2,288,573 -37,954 0.09% 6,584,759
2016-01-07 2016-01-05 2.940 2,326,527 +74,009 0.10% 6,841,081
2015-12-30 2015-12-28 2.951 2,252,518 +76,855 0.09% 6,647,200
2015-12-29 2015-12-24 2.983 2,175,663 +161,301 0.09% 6,489,190
2015-12-28 2015-12-22 2.930 2,014,362 +18,028 0.08% 5,901,940
2015-12-23 2015-12-21 2.751 1,996,334 +1,897 0.08% 5,491,439
2015-12-21 2015-12-17 2.677 1,994,437 +95,832 0.08% 5,339,081
2015-12-02 2015-11-30 2.435 1,898,605 +34,158 0.08% 4,622,310
2015-12-01 2015-11-27 2.445 1,864,447 +75,906 0.08% 4,558,799
2015-11-30 2015-11-26 2.487 1,788,541 +75,906 0.07% 4,448,600
2015-09-14 2015-09-10 2.255 1,712,635 -14,232 0.07% 3,862,701
2015-08-28 2015-08-26 2.129 1,726,867 -949 0.07% 3,676,400
2015-08-12 2015-08-10 2.435 1,727,816 -227,719 0.07% 4,206,510
2015-08-10 2015-08-06 2.350 1,955,535 -56,929 0.08% 4,596,031
2015-08-04 2015-07-31 2.319 2,012,464 -383,604,404 0.08% 4,666,199
2015-08-03 2015-07-30 2.224 385,616,868 +42,697 15.82% 857,533,172
2015-07-29 2015-07-27 2.319 385,574,171 +18,976 15.82% 894,011,417
2015-07-27 2015-07-23 2.730 385,555,195 +94,883 15.82% 1,052,443,460
2015-07-15 2015-07-13 2.930 385,460,312 -47,441 15.81% 1,129,371,737
2015-07-13 2015-07-09 2.972 385,507,753 +47,441 15.82% 1,145,762,689
2015-07-08 2015-07-06 2.624 385,460,312 -1,898 15.81% 1,011,559,577
2015-06-29 2015-06-25 3.288 385,462,210 +949 15.81% 1,267,502,579
2015-06-15 2015-06-11 3.383 385,461,261 +4,787,402 15.81% 1,304,010,842
2015-06-12 2015-06-10 3.372 380,673,859 +1,874 15.81% 1,283,752,610
2015-06-11 2015-06-09 3.266 380,671,985 +937 15.81% 1,243,121,408
2015-06-03 2015-06-01 3.191 380,671,048 -37,482 15.81% 1,214,681,000
2015-06-01 2015-05-28 3.116 380,708,530 -46,852 15.82% 1,186,360,453
2015-05-29 2015-05-27 3.127 380,755,382 +84,334 15.82% 1,190,569,831
2015-05-21 2015-05-19 3.170 380,671,048 -93,704 15.81% 1,206,556,043
2015-05-19 2015-05-15 3.138 380,764,752 +117,130 15.82% 1,194,662,608
2015-05-13 2015-05-11 3.223 380,647,622 -5,622 15.81% 1,226,792,935
2015-05-12 2015-05-08 3.170 380,653,244 -23,426 15.81% 1,206,499,613
2015-05-08 2015-05-06 3.148 380,676,670 +93,704 15.81% 1,198,448,786
2015-05-05 2015-04-30 3.180 380,582,966 +5,622 15.81% 1,210,338,401
2015-04-28 2015-04-24 3.308 380,577,344 -18,741 15.81% 1,259,058,261
2015-04-22 2015-04-20 3.159 380,596,085 -14,992 15.81% 1,202,256,766
2015-04-20 2015-04-16 3.148 380,611,077 -17,804 15.81% 1,198,242,286
2015-04-17 2015-04-15 3.041 380,628,881 -937 15.81% 1,157,678,054
2015-04-16 2015-04-14 3.074 380,629,818 +18,741 15.81% 1,169,867,018
2015-04-15 2015-04-13 3.202 380,611,077 +18,741 15.81% 1,218,551,477
2015-04-14 2015-04-10 3.148 380,592,336 -18,741 15.81% 1,198,183,285
2015-04-13 2015-04-09 3.052 380,611,077 -18,741 15.81% 1,161,685,741
2015-04-10 2015-04-08 2.913 380,629,818 +18,741 15.81% 1,108,936,445
2015-04-09 2015-04-02 2.817 380,611,077 -10,308 15.81% 1,072,325,300
2015-04-08 2015-04-01 2.572 380,621,385 -10,307 15.81% 978,929,531
2015-04-02 2015-03-31 2.615 380,631,692 +6,559 15.81% 995,204,273
2015-04-01 2015-03-30 2.679 380,625,133 +10,308 15.81% 1,019,559,053
2015-03-20 2015-03-18 2.455 380,614,825 -34,671 15.81% 934,231,999
2015-03-13 2015-03-11 2.423 380,649,496 -10,307 15.81% 922,130,355
2015-03-12 2015-03-10 2.508 380,659,803 -91,831 15.81% 954,654,190
2015-03-10 2015-03-06 2.625 380,751,634 -2,811 15.82% 999,581,213
2015-03-06 2015-03-04 2.625 380,754,445 +8,434 15.82% 999,588,593
2015-03-03 2015-02-27 2.796 380,746,011 -93,704 15.82% 1,064,578,903
2015-02-17 2015-02-13 2.732 380,839,715 +93,704 15.82% 1,040,455,233
2015-01-20 2015-01-16 2.892 380,746,011 +9,370 15.82% 1,101,148,408
2015-01-14 2015-01-12 2.999 380,736,641 -1,208,783 15.82% 1,141,753,091
2015-01-13 2015-01-09 3.020 381,945,424 -206,149 15.87% 1,153,530,147
2015-01-05 2014-12-31 3.138 382,151,573 -20,615 15.88% 1,199,013,807
2014-12-23 2014-12-19 3.031 382,172,188 +1,424,303 15.88% 1,158,293,505
2014-11-28 2014-11-26 3.628 380,747,885 -24,363 15.82% 1,381,521,407
2014-11-20 2014-11-18 3.426 380,772,248 -937 15.82% 1,304,402,200
2014-11-17 2014-11-13 3.543 380,773,185 -938 15.82% 1,349,104,661
2014-11-14 2014-11-12 3.340 380,774,123 +15,930 15.82% 1,271,899,997
2014-11-13 2014-11-11 3.202 380,758,193 +262,372 15.82% 1,219,022,479
2014-10-28 2014-10-24 2.881 380,495,821 +9,370 15.81% 1,096,364,230
2014-10-27 2014-10-23 2.913 380,486,451 -39,356 15.81% 1,108,518,756
2014-10-24 2014-10-22 2.849 380,525,807 +14,056 15.81% 1,084,267,847
2014-10-21 2014-10-17 2.988 380,511,751 +937 15.81% 1,137,017,913
2014-10-17 2014-10-15 3.009 380,510,814 -28,111 15.81% 1,145,136,650
2014-10-16 2014-10-14 3.041 380,538,925 +768,374 15.81% 1,157,404,454
2014-10-15 2014-10-13 3.009 379,770,551 +187,408 15.78% 1,142,908,849
2014-10-14 2014-10-10 2.988 379,583,143 +46,852 15.77% 1,134,243,113
2014-10-13 2014-10-09 3.009 379,536,291 +46,852 15.77% 1,142,203,850
2014-09-29 2014-09-25 3.052 379,489,439 -18,741 15.77% 1,158,262,323
2014-09-26 2014-09-24 3.095 379,508,180 -9,370 15.77% 1,174,519,797
2014-09-25 2014-09-23 3.041 379,517,550 -18,741 15.77% 1,154,297,954
2014-09-17 2014-09-15 2.924 379,536,291 +93,704 15.77% 1,109,800,904
2014-09-16 2014-09-12 2.892 379,442,587 -18,740 15.76% 1,097,378,800
2014-09-12 2014-09-10 2.881 379,461,327 -16,867 15.76% 1,093,383,429
2014-09-11 2014-09-08 2.743 379,478,194 +16,867 15.76% 1,040,785,302
2014-09-03 2014-09-01 2.700 379,461,327 -24,364 15.76% 1,024,540,769
2014-09-02 2014-08-29 2.721 379,485,691 -48,726 15.76% 1,032,706,208
2014-08-29 2014-08-27 2.679 379,534,417 +56,223 15.77% 1,016,637,414
2014-08-28 2014-08-26 2.753 379,478,194 +4,685 15.76% 1,044,835,051
2014-08-25 2014-08-21 2.849 379,473,509 +9,370 15.76% 1,081,269,435
2014-08-15 2014-08-13 2.945 379,464,139 +13,119 15.76% 1,117,689,121
2014-08-13 2014-08-11 3.095 379,451,020 +24,363 15.76% 1,174,342,895
2014-08-12 2014-08-08 3.052 379,426,657 -9,370 15.76% 1,158,070,703
2014-08-05 2014-08-01 3.009 379,436,027 -69,341 15.76% 1,141,902,108
2014-08-01 2014-07-30 2.796 379,505,368 -93,705 15.77% 1,061,110,023
2014-07-23 2014-07-21 2.764 379,599,073 +9,371 15.77% 1,049,218,911
2014-07-22 2014-07-18 2.807 379,589,702 +104,949 15.77% 1,065,396,762
2014-07-21 2014-07-17 2.807 379,484,753 +84,333 15.76% 1,065,102,201
2014-07-11 2014-07-09 2.743 379,400,420 -82,459 15.76% 1,040,571,993
2014-07-10 2014-07-08 2.839 379,482,879 +16,866 15.76% 1,077,246,336
2014-07-07 2014-07-03 2.935 379,466,013 -18,740 15.76% 1,113,645,022
2014-07-04 2014-07-02 2.860 379,484,753 -46,853 15.76% 1,085,351,292
2014-06-27 2014-06-25 2.924 379,531,606 +44,978 15.77% 1,109,787,205
2014-06-25 2014-06-23 2.753 379,486,628 -93,704 15.76% 1,044,858,272
2014-06-23 2014-06-19 2.881 379,580,332 +18,741 15.77% 1,093,726,331
2014-06-13 2014-06-11 3.086 379,561,591 +10,785,914 15.77% 1,171,462,325
2014-06-09 2014-06-05 3.163 368,775,677 +910 15.77% 1,166,526,219
2014-06-04 2014-05-30 3.229 368,774,767 -27,313 15.77% 1,190,825,910
2014-05-21 2014-05-19 3.251 368,802,080 +910 15.77% 1,199,015,564
2014-05-14 2014-05-12 3.207 368,801,170 +54,628 15.77% 1,182,809,732
2014-05-07 2014-05-02 3.350 368,746,542 -9,105 15.77% 1,235,286,068
2014-05-05 2014-04-30 3.372 368,755,647 +2,731 15.77% 1,243,417,006
2014-04-29 2014-04-25 3.427 368,752,916 -7,283 15.77% 1,263,658,739
2014-04-25 2014-04-23 3.559 368,760,199 -911 15.77% 1,312,286,915
2014-04-24 2014-04-22 3.416 368,761,110 +9,105 15.77% 1,259,636,540
2014-04-23 2014-04-17 3.372 368,752,005 -91,046 15.77% 1,243,404,726
2014-04-17 2014-04-15 3.614 368,843,051 -91,046 15.77% 1,332,837,648
2014-04-16 2014-04-14 3.570 368,934,097 +7,284 15.77% 1,316,957,935
2014-04-14 2014-04-10 3.416 368,926,813 +5,463 15.77% 1,260,202,558
2014-03-28 2014-03-26 3.734 368,921,350 +9,104 15.77% 1,377,693,007
2014-03-26 2014-03-24 3.987 368,912,246 +34,598 15.77% 1,470,853,589
2014-03-24 2014-03-20 4.020 368,877,648 +91,045 15.77% 1,482,870,322
2014-03-13 2014-03-11 4.119 368,786,603 -63,732 15.77% 1,518,959,349
2014-03-12 2014-03-10 4.053 368,850,335 -213,047 15.77% 1,494,914,299
2014-03-11 2014-03-07 4.119 369,063,382 -35,508 15.78% 1,520,099,348
2014-03-10 2014-03-06 4.163 369,098,890 -10,015 15.78% 1,536,461,551
2014-03-06 2014-03-04 4.108 369,108,905 +56,449 15.78% 1,516,232,750
2014-03-03 2014-02-27 4.174 369,052,456 -10,016 15.78% 1,540,321,737
2014-02-28 2014-02-26 3.976 369,062,472 +63,733 15.78% 1,467,398,952
2014-02-27 2014-02-25 3.954 368,998,739 +910 15.78% 1,459,039,772
2014-02-26 2014-02-24 3.943 368,997,829 +27,314 15.78% 1,454,983,296
2014-02-25 2014-02-21 3.987 368,970,515 +67,374 15.78% 1,471,085,908
2014-02-24 2014-02-20 3.888 368,903,141 +5,463 15.77% 1,434,350,743
2014-02-21 2014-02-19 3.405 368,897,678 +61,911 15.77% 1,256,051,259
2014-02-20 2014-02-18 3.526 368,835,767 +9,104 15.77% 1,300,402,540
2014-02-19 2014-02-17 3.537 368,826,663 +48,255 15.77% 1,304,421,441
2014-02-18 2014-02-14 3.449 368,778,408 +74,657 15.77% 1,271,847,032
2014-02-17 2014-02-13 3.295 368,703,751 +31,866 15.76% 1,214,894,479
2014-02-14 2014-02-12 3.240 368,671,885 -18,209 15.76% 1,194,542,988
2014-02-12 2014-02-10 3.075 368,690,094 +54,628 15.76% 1,133,859,513
2014-02-10 2014-02-06 3.273 368,635,466 -23,672 15.76% 1,206,571,680
2014-02-06 2014-02-04 3.625 368,659,138 +16,388 15.76% 1,336,222,225
2014-02-05 2014-01-30 3.712 368,642,750 +91,046 15.76% 1,368,554,652
2014-01-29 2014-01-27 3.020 368,551,704 -9,105 15.76% 1,113,194,021
2014-01-28 2014-01-24 2.845 368,560,809 +9,105 15.76% 1,048,452,270
2014-01-27 2014-01-23 2.900 368,551,704 -30,956 15.76% 1,068,666,260
2014-01-24 2014-01-22 2.768 368,582,660 -60,090 15.76% 1,020,176,202
2014-01-23 2014-01-21 3.020 368,642,750 +3,642 15.76% 1,113,469,021
2014-01-13 2014-01-09 3.251 368,639,108 +3,642 15.76% 1,198,485,724
2014-01-10 2014-01-08 3.240 368,635,466 +16,388 15.76% 1,194,424,985
2014-01-03 2013-12-31 3.361 368,619,078 +16,388 15.76% 1,238,907,787
2013-12-10 2013-12-06 3.383 368,602,690 -9,104 15.76% 1,246,949,785
2013-12-09 2013-12-05 3.405 368,611,794 +118,359 15.76% 1,255,077,859
2013-11-22 2013-11-20 3.130 368,493,435 -7,283 15.76% 1,153,491,405
2013-11-14 2013-11-12 3.251 368,500,718 -182,092 15.76% 1,198,035,803
2013-09-24 2013-09-19 3.273 368,682,810 +4,552 15.76% 1,206,726,641
2013-09-18 2013-09-16 3.284 368,678,258 +9,105 15.76% 1,210,761,110
2013-09-09 2013-09-05 3.240 368,669,153 +18,209 15.76% 1,194,534,136
2013-09-04 2013-09-02 3.284 368,650,944 +3,642 15.76% 1,210,671,409
2013-09-03 2013-08-30 3.262 368,647,302 -3,642 15.76% 1,202,561,392
2013-08-29 2013-08-27 3.262 368,650,944 -182,092 15.76% 1,202,573,273
2013-08-27 2013-08-23 3.416 368,833,036 +182,092 15.77% 1,259,882,229
2013-08-23 2013-08-21 3.438 368,650,944 -29,135 15.76% 1,267,358,365
2013-08-20 2013-08-16 3.383 368,680,079 -1,821 15.76% 1,247,211,585
2013-08-12 2013-08-08 3.295 368,681,900 -9,104 15.76% 1,214,822,479
2013-07-19 2013-07-17 3.108 368,691,004 +9,104 15.76% 1,146,010,836
2013-07-15 2013-07-11 3.207 368,681,900 -9,104 15.76% 1,182,427,213
2013-07-10 2013-07-08 3.185 368,691,004 -6,374 15.76% 1,174,357,394
2013-07-09 2013-07-05 3.196 368,697,378 -9,104 15.76% 1,178,427,275
2013-07-04 2013-07-02 3.218 368,706,482 -26,403 15.76% 1,186,555,730
2013-07-02 2013-06-27 3.207 368,732,885 +9,104 15.77% 1,182,590,730
2013-06-28 2013-06-26 3.251 368,723,781 +9,105 15.77% 1,198,761,005
2013-06-20 2013-06-18 3.075 368,714,676 -9,105 15.76% 1,133,935,112
2013-06-17 2013-06-13 2.966 368,723,781 -18,209 15.77% 1,093,464,431
2013-06-13 2013-06-10 3.143 368,741,990 +7,901,614 15.77% 1,158,851,648
2013-06-06 2013-06-04 3.188 360,840,376 -44,547 15.77% 1,150,219,386
2013-06-04 2013-05-31 3.244 360,884,923 -8,910 15.77% 1,170,614,226
2013-05-31 2013-05-29 3.176 360,893,833 -13,364 15.77% 1,146,339,118
2013-05-28 2013-05-24 3.075 360,907,197 +4,455 15.77% 1,109,924,203
2013-05-27 2013-05-23 3.042 360,902,742 -17,819 15.77% 1,097,758,197
2013-05-24 2013-05-22 3.064 360,920,561 -3,564 15.77% 1,105,914,334
2013-05-16 2013-05-14 2.952 360,924,125 +44,547 15.77% 1,065,415,172
2013-05-15 2013-05-13 2.974 360,879,578 +8,019 15.77% 1,073,384,690
2013-05-13 2013-05-09 3.042 360,871,559 -14,255 15.77% 1,097,663,348
2013-05-09 2013-05-07 3.042 360,885,814 -35,638 15.77% 1,097,706,707
2013-05-08 2013-05-06 3.008 360,921,452 -2,673 15.77% 1,085,662,173
2013-05-07 2013-05-03 2.907 360,924,125 +35,638 15.77% 1,049,211,139
2013-04-30 2013-04-26 3.075 360,888,487 -8,910 15.77% 1,109,866,663
2013-04-23 2013-04-19 2.941 360,897,397 -17,819 15.77% 1,061,285,565
2013-04-12 2013-04-10 2.772 360,915,216 -8,909 15.77% 1,000,574,341
2013-04-10 2013-04-08 2.638 360,924,125 +8,909 15.77% 951,986,941
2013-04-08 2013-04-03 2.716 360,915,216 -17,819 15.77% 980,319,800
2013-04-05 2013-04-02 2.638 360,933,035 -3,563 15.77% 952,010,442
2013-04-03 2013-03-28 2.593 360,936,598 -6,237 15.77% 935,815,247
2013-04-02 2013-03-27 2.593 360,942,835 -12,473 15.77% 935,831,418
2013-03-27 2013-03-25 2.604 360,955,308 -13,365 15.77% 939,915,115
2013-03-26 2013-03-22 2.593 360,968,673 -8,909 15.77% 935,898,409
2013-03-21 2013-03-19 2.458 360,977,582 -2,673 15.77% 887,302,209
2013-03-20 2013-03-18 2.570 360,980,255 -44,547 15.77% 927,825,162
2013-03-14 2013-03-12 2.447 361,024,802 -3,564 15.77% 883,366,140
2013-03-13 2013-03-11 2.481 361,028,366 +26,728 15.77% 895,531,395
2013-03-11 2013-03-07 2.525 361,001,638 +16,928 15.77% 911,672,609
2013-03-08 2013-03-06 2.503 360,984,710 +12,474 15.77% 903,526,483
2013-03-07 2013-03-05 2.424 360,972,236 +8,909 15.77% 875,134,423
2013-03-06 2013-03-04 2.481 360,963,327 -8,909 15.77% 895,370,066
2013-03-04 2013-02-28 2.638 360,972,236 +17,819 15.77% 952,113,840
2013-02-28 2013-02-26 2.492 360,954,417 +22,273 15.77% 899,399,313
2013-02-27 2013-02-25 2.694 360,932,144 -82,858 15.77% 972,263,583
2013-02-26 2013-02-22 2.559 361,015,002 -891 15.77% 923,862,443
2013-02-25 2013-02-21 2.548 361,015,893 +161,262 15.77% 919,812,685
2013-02-22 2013-02-20 2.851 360,854,631 +53,457 15.77% 1,028,757,978
2013-02-21 2013-02-19 3.255 360,801,174 +1,782 15.76% 1,174,392,195
2013-02-08 2013-02-06 3.244 360,799,392 +13,364 15.76% 1,170,336,786
2013-02-06 2013-02-04 3.300 360,786,028 +360,253,241 15.76% 1,190,540,728
2013-01-29 2013-01-25 2.941 532,787 -58,803 0.02% 1,566,759
2013-01-24 2013-01-22 3.064 591,590 +58,803 0.03% 1,812,720
2013-01-18 2013-01-16 3.019 532,787 -103,350 0.02% 1,608,619
2013-01-14 2013-01-10 2.974 636,137 -62,367 0.03% 1,892,099
2013-01-09 2013-01-07 2.974 698,504 -8,018 0.03% 2,077,600
2013-01-08 2013-01-04 2.986 706,522 -62,367 0.03% 2,109,379
2013-01-07 2013-01-03 2.918 768,889 +81,967 0.03% 2,243,800
2013-01-04 2013-01-02 2.862 686,922 +31,184 0.03% 1,966,051
2013-01-03 2012-12-31 2.817 655,738 +69,494 0.03% 1,847,359
2012-12-28 2012-12-24 2.795 586,244 -10,692 0.03% 1,638,419
2012-12-20 2012-12-18 2.772 596,936 -8,909 0.03% 1,654,901
2012-12-19 2012-12-17 2.750 605,845 -17,819 0.03% 1,665,999
2012-12-18 2012-12-14 2.615 623,664 -4,455 0.03% 1,630,999
2012-12-17 2012-12-13 2.525 628,119 +17,819 0.03% 1,586,250
2012-12-14 2012-12-12 2.514 610,300 +15,146 0.03% 1,534,400
2012-12-13 2012-12-11 2.582 595,154 +379,544 0.03% 1,536,400
2012-12-12 2012-12-10 2.716 215,610 +13,365 0.01% 585,641
2012-12-06 2012-12-04 2.840 202,245 -9,801 0.01% 574,309
2012-11-27 2012-11-23 2.705 212,046 -3,564 0.01% 573,580
2012-11-26 2012-11-22 2.683 215,610 -3,563 0.01% 578,381
2012-11-21 2012-11-19 2.514 219,173 +9,800 0.01% 551,039
2012-11-12 2012-11-08 2.469 209,373 -8,019 0.01% 517,000
2012-11-09 2012-11-07 2.570 217,392 +3,564 0.01% 558,761
2012-10-30 2012-10-26 2.458 213,828 -26,728 0.01% 525,601
2012-10-29 2012-10-25 2.413 240,556 -8,910 0.01% 580,500
2012-10-25 2012-10-22 2.391 249,466 +26,729 0.01% 596,401
2012-10-22 2012-10-18 2.447 222,737 -125,624 0.01% 544,999
2012-10-18 2012-10-16 2.413 348,361 -17,819 0.02% 840,650
2012-10-15 2012-10-11 2.368 366,180 +17,819 0.02% 867,210
2012-09-27 2012-09-25 2.278 348,361 +17,819 0.02% 793,730
2012-09-25 2012-09-21 2.267 330,542 +16,928 0.01% 749,420
2012-09-10 2012-09-06 2.458 313,614 -26,728 0.01% 770,880
2012-09-04 2012-08-31 2.312 340,342 -17,819 0.01% 786,919
2012-08-31 2012-08-29 2.379 358,161 -17,819 0.02% 852,239
2012-08-29 2012-08-27 2.492 375,980 -115,824 0.02% 936,839
2012-08-28 2012-08-24 2.267 491,804 -3,564 0.02% 1,115,041
2012-08-22 2012-08-20 2.278 495,368 -106,022 0.02% 1,128,681
2012-08-20 2012-08-16 2.200 601,390 -4,455 0.03% 1,322,999
2012-08-14 2012-08-10 2.088 605,845 -22,274 0.03% 1,264,800
2012-08-10 2012-08-08 2.144 628,119 +8,910 0.03% 1,346,550
2012-08-09 2012-08-07 2.177 619,209 -40,093 0.03% 1,348,299
2012-08-07 2012-08-03 1.987 659,302 -71,276 0.03% 1,309,800
2012-08-02 2012-07-31 1.975 730,578 +17,819 0.03% 1,443,200
2012-07-25 2012-07-23 1.908 712,759 -26,729 0.03% 1,360,000
2012-07-24 2012-07-20 1.908 739,488 -26,728 0.03% 1,411,001
2012-07-20 2012-07-18 1.830 766,216 +1,782 0.03% 1,401,800
2012-07-19 2012-07-17 1.897 764,434 +35,638 0.03% 1,450,020
2012-07-18 2012-07-16 1.908 728,796 +17,819 0.03% 1,390,600
2012-07-17 2012-07-13 1.874 710,977 -53,457 0.03% 1,332,660
2012-07-16 2012-07-12 1.762 764,434 +62,366 0.03% 1,347,060
2012-07-13 2012-07-11 1.740 702,068 -26,728 0.03% 1,221,400
2012-07-12 2012-07-10 1.684 728,796 +25,837 0.03% 1,227,000
2012-06-28 2012-06-26 1.650 702,959 +35,638 0.03% 1,159,831
2012-06-27 2012-06-25 1.627 667,321 +8,910 0.03% 1,086,050
2012-06-26 2012-06-22 1.661 658,411 +8,909 0.03% 1,093,720
2012-06-22 2012-06-20 1.639 649,502 +26,729 0.03% 1,064,340
2012-06-21 2012-06-19 1.684 622,773 +17,819 0.03% 1,048,500
2012-06-19 2012-06-15 1.740 604,954 +21,382 0.03% 1,052,450
2012-06-18 2012-06-14 1.717 583,572 +44,548 0.03% 1,002,151
2012-06-13 2012-06-11 1.831 539,024 +10,235 0.02% 986,735
2012-06-06 2012-06-04 1.853 528,789 +10,488 0.02% 980,099
2012-05-31 2012-05-29 1.911 518,301 +874 0.02% 990,310
2012-05-29 2012-05-25 1.842 517,427 -17,481 0.02% 953,120
2012-05-28 2012-05-24 1.888 534,908 +26,221 0.02% 1,009,801
2012-05-24 2012-05-22 1.934 508,687 +8,741 0.02% 983,581
2012-05-22 2012-05-18 1.911 499,946 -874 0.02% 955,239
2012-05-17 2012-05-15 1.934 500,820 -8,741 0.02% 968,369
2012-05-15 2012-05-11 2.105 509,561 +14,859 0.02% 1,072,721
2012-05-14 2012-05-10 2.059 494,702 -78,663 0.02% 1,018,800
2012-05-09 2012-05-07 1.968 573,365 -11,362 0.03% 1,128,320
2012-05-04 2012-05-02 1.945 584,727 -6,119 0.03% 1,137,299
2012-05-03 2012-04-30 1.968 590,846 -4,370 0.03% 1,162,721
2012-04-30 2012-04-26 1.979 595,216 +8,740 0.03% 1,178,130
2012-04-27 2012-04-25 2.014 586,476 -8,740 0.03% 1,180,961
2012-04-26 2012-04-24 2.002 595,216 +17,481 0.03% 1,191,750
2012-04-25 2012-04-23 2.037 577,735 +46,323 0.03% 1,176,580
2012-04-13 2012-04-11 2.105 531,412 -8,740 0.02% 1,118,721
2012-04-05 2012-04-02 2.117 540,152 -874 0.02% 1,143,300
2012-04-03 2012-03-30 2.128 541,026 -17,481 0.02% 1,151,340
2012-03-30 2012-03-28 2.128 558,507 -49,819 0.02% 1,188,541
2012-03-29 2012-03-27 2.231 608,326 -13,111 0.03% 1,357,199
2012-03-27 2012-03-23 2.048 621,437 +8,740 0.03% 1,272,690
2012-03-26 2012-03-22 2.254 612,697 +17,481 0.03% 1,380,971
2012-03-22 2012-03-20 2.208 595,216 +8,740 0.03% 1,314,330
2012-03-21 2012-03-19 2.265 586,476 -12,236 0.03% 1,328,581
2012-03-19 2012-03-15 2.357 598,712 +17,481 0.03% 1,411,100
2012-03-15 2012-03-13 2.426 581,231 -19,229 0.03% 1,409,799
2012-03-14 2012-03-12 2.357 600,460 -8,740 0.03% 1,415,220
2012-03-13 2012-03-09 2.403 609,200 +15,732 0.03% 1,463,699
2012-03-12 2012-03-08 2.426 593,468 -16,606 0.03% 1,439,480
2012-03-09 2012-03-07 2.357 610,074 +96,143 0.03% 1,437,879
2012-03-08 2012-03-06 2.345 513,931 -14,858 0.02% 1,205,400
2012-03-07 2012-03-05 2.506 528,789 +25,346 0.02% 1,324,949
2012-03-06 2012-03-02 2.506 503,443 -47,197 0.02% 1,261,441
2012-03-02 2012-02-29 2.300 550,640 -4,370 0.02% 1,266,299
2012-02-29 2012-02-27 2.254 555,010 -13,111 0.02% 1,250,949
2012-02-28 2012-02-24 2.311 568,121 -34,961 0.03% 1,313,000
2012-02-27 2012-02-23 2.254 603,082 +43,701 0.03% 1,359,300
2012-02-24 2012-02-22 2.288 559,381 +31,466 0.02% 1,280,001
2012-02-23 2012-02-21 2.231 527,915 +22,724 0.02% 1,177,799
2012-02-22 2012-02-20 2.220 505,191 -11,362 0.02% 1,121,321
2012-02-21 2012-02-17 2.220 516,553 +8,740 0.02% 1,146,540
2012-02-17 2012-02-15 2.242 507,813 -27,969 0.02% 1,138,761
2012-02-16 2012-02-14 2.220 535,782 +1,748 0.02% 1,189,221
2012-02-15 2012-02-13 2.300 534,034 -17,480 0.02% 1,228,111
2012-02-14 2012-02-10 2.277 551,514 +3,496 0.02% 1,255,689
2012-02-13 2012-02-09 2.414 548,018 -3,496 0.02% 1,322,970
2012-02-10 2012-02-08 2.403 551,514 -27,095 0.02% 1,325,099
2012-02-09 2012-02-07 2.231 578,609 +15,732 0.03% 1,290,899
2012-02-08 2012-02-06 2.277 562,877 +17,481 0.03% 1,281,561
2012-02-07 2012-02-03 2.300 545,396 +874 0.02% 1,254,240
2012-02-06 2012-02-02 2.242 544,522 +108,380 0.02% 1,221,080
2012-02-03 2012-02-01 2.254 436,142 -19,229 0.02% 983,030
2012-01-31 2012-01-27 2.037 455,371 +43,702 0.02% 927,381
2012-01-27 2012-01-20 2.059 411,669 +19,229 0.02% 847,800
2012-01-26 2012-01-19 2.037 392,440 +8,740 0.02% 799,219
2012-01-20 2012-01-18 2.048 383,700 -17,481 0.02% 785,810
2012-01-19 2012-01-17 2.037 401,181 +12,237 0.02% 817,021
2012-01-18 2012-01-16 2.071 388,944 +43,701 0.02% 805,449
2012-01-17 2012-01-13 2.117 345,243 +17,481 0.02% 730,751
2012-01-16 2012-01-12 2.174 327,762 -10,488 0.01% 712,500
2012-01-13 2012-01-11 2.254 338,250 +18,354 0.02% 762,389
2012-01-12 2012-01-10 2.323 319,896 +34,962 0.01% 742,981
2012-01-11 2012-01-09 2.357 284,934 +8,740 0.01% 671,559
2012-01-10 2012-01-06 2.368 276,194 -8,740 0.01% 654,120
2012-01-09 2012-01-05 2.403 284,934 -8,741 0.01% 684,599
2012-01-05 2012-01-03 2.391 293,675 +8,741 0.01% 702,240
2011-12-29 2011-12-23 2.460 284,934 +8,740 0.01% 700,899
2011-12-09 2011-12-07 2.666 276,194 +3,496 0.01% 736,280
2011-12-05 2011-12-01 2.849 272,698 -17,481 0.01% 776,880
2011-12-02 2011-11-30 2.837 290,179 -14,858 0.01% 823,361
2011-12-01 2011-11-29 2.620 305,037 -8,741 0.01% 799,209
2011-11-30 2011-11-28 2.517 313,778 -8,740 0.01% 789,801
2011-11-29 2011-11-25 2.403 322,518 +8,740 0.01% 774,900
2011-11-25 2011-11-23 2.483 313,778 -34,961 0.01% 779,031
2011-11-23 2011-11-21 2.643 348,739 +7,866 0.02% 921,690
2011-11-22 2011-11-18 2.574 340,873 +23,599 0.02% 877,501
2011-11-21 2011-11-17 2.631 317,274 +13,111 0.01% 834,901
2011-11-18 2011-11-16 2.631 304,163 +4,370 0.01% 800,400
2011-11-17 2011-11-15 2.631 299,793 +8,740 0.01% 788,900
2011-11-16 2011-11-14 2.620 291,053 -43,701 0.01% 762,571
2011-11-15 2011-11-11 2.563 334,754 +43,701 0.01% 857,919
2011-11-14 2011-11-10 2.597 291,053 -6,992 0.01% 755,911
2011-11-11 2011-11-09 2.654 298,045 -13,984 0.01% 791,120
2011-11-10 2011-11-08 2.700 312,029 -19,229 0.01% 842,519
2011-11-07 2011-11-03 2.712 331,258 -12,237 0.01% 898,230
2011-11-04 2011-11-02 2.757 343,495 -20,976 0.02% 947,131
2011-11-03 2011-11-01 2.723 364,471 -79,537 0.02% 992,459
2011-11-02 2011-10-31 2.918 444,008 +99,639 0.02% 1,295,399
2011-11-01 2011-10-28 2.471 344,369 +40,206 0.02% 851,041
2011-10-31 2011-10-27 2.380 304,163 -3,496 0.01% 723,840
2011-10-28 2011-10-26 2.517 307,659 -8,741 0.01% 774,399
2011-10-27 2011-10-25 2.529 316,400 +26,221 0.01% 800,021
2011-10-25 2011-10-21 2.529 290,179 -8,740 0.01% 733,721
2011-10-21 2011-10-19 2.540 298,919 +8,740 0.01% 759,240
2011-10-19 2011-10-17 2.631 290,179 +34,962 0.01% 763,601
2011-10-18 2011-10-14 2.563 255,217 -17,481 0.01% 654,079
2011-10-17 2011-10-13 2.677 272,698 +26,221 0.01% 730,080
2011-09-22 2011-09-20 3.593 246,477 -2,622 0.01% 885,480
2011-08-30 2011-08-26 3.696 249,099 -8,740 0.01% 920,549
2011-08-29 2011-08-25 3.593 257,839 -8,741 0.01% 926,298
2011-08-26 2011-08-24 3.421 266,580 +17,481 0.01% 911,951
2011-08-25 2011-08-23 3.707 249,099 -2,622 0.01% 923,399
2011-08-18 2011-08-16 4.050 251,721 -26,221 0.01% 1,019,519
2011-08-17 2011-08-15 4.016 277,942 +8,740 0.01% 1,116,179
2011-08-12 2011-08-10 4.176 269,202 +8,740 0.01% 1,124,200
2011-08-11 2011-08-09 4.062 260,462 -8,740 0.01% 1,057,902
2011-08-10 2011-08-08 4.062 269,202 +8,740 0.01% 1,093,400
2011-08-09 2011-08-05 4.325 260,462 +1,748 0.01% 1,126,442
2011-08-04 2011-08-02 4.519 258,714 -13,110 0.01% 1,169,202
2011-08-02 2011-07-29 4.519 271,824 +41,954 0.01% 1,228,450
2011-08-01 2011-07-28 4.565 229,870 +55,064 0.01% 1,049,368
2011-07-28 2011-07-26 4.576 174,806 -14,859 0.01% 799,998
2011-07-27 2011-07-25 4.576 189,665 +7,866 0.01% 868,000
2011-07-26 2011-07-22 4.588 181,799 +4,370 0.01% 834,081
2011-07-22 2011-07-20 4.657 177,429 -21,850 0.01% 826,212
2011-07-21 2011-07-19 4.714 199,279 +6,118 0.01% 939,358
2011-07-20 2011-07-18 4.576 193,161 -11,363 0.01% 884,000
2011-07-19 2011-07-15 4.611 204,524 -73,418 0.01% 943,022
2011-07-18 2011-07-14 4.679 277,942 -7,867 0.01% 1,300,619
2011-07-15 2011-07-13 4.805 285,809 +119,743 0.01% 1,373,402
2011-07-14 2011-07-12 4.554 166,066 +28,843 0.01% 756,200
2011-07-13 2011-07-11 5.091 137,223 +2,622 0.01% 698,650
2011-07-12 2011-07-08 5.126 134,601 -6,992 0.01% 689,920
2011-07-11 2011-07-07 4.725 141,593 +9,614 0.01% 669,059
2011-07-08 2011-07-06 4.771 131,979 +61,182 0.01% 629,671
2011-07-07 2011-07-05 4.554 70,797 -34,961 0.00% 322,382
2011-07-06 2011-07-04 4.176 105,758 +15,733 0.00% 441,650
2011-07-05 2011-06-30 4.222 90,025 0.00% 380,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top