History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 45,901,866 | +0 | 0.98% | 25,246,026 |
| 2025-10-13 | 2025-10-09 | 0.530 | 45,901,866 | +0 | 0.98% | 24,327,989 |
| 2025-10-10 | 2025-10-08 | 0.540 | 45,901,866 | +30,000 | 0.98% | 24,787,008 |
| 2025-10-09 | 2025-10-06 | 0.530 | 45,871,866 | -20,000 | 0.98% | 24,312,089 |
| 2025-10-08 | 2025-10-03 | 0.540 | 45,891,866 | -30,000 | 0.98% | 24,781,608 |
| 2025-10-06 | 2025-10-02 | 0.540 | 45,921,866 | +10,000 | 0.98% | 24,797,808 |
| 2025-10-03 | 2025-09-30 | 0.530 | 45,911,866 | -30,000 | 0.98% | 24,333,289 |
| 2025-10-02 | 2025-09-29 | 0.540 | 45,941,866 | +30,000 | 0.98% | 24,808,608 |
| 2025-09-30 | 2025-09-26 | 0.520 | 45,911,866 | +50,000 | 0.98% | 23,874,170 |
| 2025-09-29 | 2025-09-25 | 0.520 | 45,861,866 | -30,000 | 0.98% | 23,848,170 |
| 2025-09-17 | 2025-09-15 | 0.510 | 45,891,866 | +10,000 | 0.98% | 23,404,852 |
| 2025-09-04 | 2025-09-02 | 0.550 | 45,881,866 | +10,000 | 0.98% | 25,235,026 |
| 2025-09-02 | 2025-08-29 | 0.540 | 45,871,866 | +80,000 | 0.98% | 24,770,808 |
| 2025-08-27 | 2025-08-25 | 0.540 | 45,791,866 | +90,000 | 0.97% | 24,727,608 |
| 2025-08-20 | 2025-08-18 | 0.570 | 45,701,866 | -10,000 | 0.97% | 26,050,064 |
| 2025-08-19 | 2025-08-15 | 0.540 | 45,711,866 | +10,000 | 0.97% | 24,684,408 |
| 2025-08-13 | 2025-08-11 | 0.450 | 45,701,866 | -445,333 | 0.97% | 20,565,840 |
| 2025-08-11 | 2025-08-07 | 0.440 | 46,147,199 | -60,000 | 0.98% | 20,304,768 |
| 2025-08-08 | 2025-08-06 | 0.445 | 46,207,199 | -220,000 | 0.98% | 20,562,204 |
| 2025-07-25 | 2025-07-23 | 0.485 | 46,427,199 | +220,000 | 0.99% | 22,517,192 |
| 2025-07-24 | 2025-07-22 | 0.485 | 46,207,199 | -190,000 | 0.98% | 22,410,492 |
| 2025-07-23 | 2025-07-21 | 0.530 | 46,397,199 | -610,000 | 0.99% | 24,590,515 |
| 2025-07-22 | 2025-07-18 | 0.400 | 47,007,199 | -20,000 | 1.00% | 18,802,880 |
| 2025-07-21 | 2025-07-17 | 0.400 | 47,027,199 | +10,000 | 1.00% | 18,810,880 |
| 2025-07-18 | 2025-07-16 | 0.405 | 47,017,199 | +470,000 | 1.00% | 19,041,966 |
| 2025-07-17 | 2025-07-15 | 0.350 | 46,547,199 | +30,000 | 0.99% | 16,291,520 |
| 2025-06-20 | 2025-06-18 | 0.285 | 46,517,199 | -50,000 | 0.99% | 13,257,402 |
| 2025-06-05 | 2025-06-03 | 0.300 | 46,567,199 | -500,000 | 0.99% | 13,970,160 |
| 2025-06-03 | 2025-05-30 | 0.290 | 47,067,199 | -200,000 | 1.00% | 13,649,488 |
| 2025-05-27 | 2025-05-23 | 0.290 | 47,267,199 | -100,000 | 1.01% | 13,707,488 |
| 2025-05-26 | 2025-05-22 | 0.290 | 47,367,199 | -210,000 | 1.01% | 13,736,488 |
| 2025-05-21 | 2025-05-19 | 0.290 | 47,577,199 | -200,000 | 1.01% | 13,797,388 |
| 2025-05-02 | 2025-04-29 | 0.300 | 47,777,199 | +203,200 | 1.02% | 14,333,160 |
| 2025-04-23 | 2025-04-17 | 0.305 | 47,573,999 | -110,000 | 1.01% | 14,510,070 |
| 2025-04-09 | 2025-04-07 | 0.290 | 47,683,999 | -100,000 | 1.01% | 13,828,360 |
| 2025-03-26 | 2025-03-24 | 0.340 | 47,783,999 | -100,000 | 1.04% | 16,246,560 |
| 2025-03-20 | 2025-03-18 | 0.330 | 47,883,999 | -1,500,000 | 1.05% | 15,801,720 |
| 2025-03-19 | 2025-03-17 | 0.330 | 49,383,999 | -100,000 | 1.08% | 16,296,720 |
| 2025-03-17 | 2025-03-13 | 0.325 | 49,483,999 | +300,000 | 1.08% | 16,082,300 |
| 2025-03-14 | 2025-03-12 | 0.330 | 49,183,999 | +1,370,000 | 1.07% | 16,230,720 |
| 2025-03-13 | 2025-03-11 | 0.330 | 47,813,999 | +1,300,000 | 1.04% | 15,778,620 |
| 2025-01-17 | 2025-01-15 | 0.355 | 46,513,999 | +1,260,000 | 1.02% | 16,512,470 |
| 2024-11-20 | 2024-11-18 | 0.350 | 45,253,999 | -20,000 | 0.99% | 15,838,900 |
| 2024-10-31 | 2024-10-29 | 0.350 | 45,273,999 | -50,000 | 0.99% | 15,845,900 |
| 2024-10-29 | 2024-10-25 | 0.350 | 45,323,999 | +50,000 | 0.99% | 15,863,400 |
| 2024-09-30 | 2024-09-26 | 0.325 | 45,273,999 | -50,000 | 0.99% | 14,714,050 |
| 2024-06-06 | 2024-06-04 | 0.310 | 45,323,999 | +10,000 | 0.99% | 14,050,440 |
| 2024-06-03 | 2024-05-30 | 0.310 | 45,313,999 | -23,694,000 | 0.99% | 14,047,340 |
| 2024-05-24 | 2024-05-22 | 0.275 | 69,007,999 | +100,000 | 1.51% | 18,977,200 |
| 2024-05-16 | 2024-05-13 | 0.285 | 68,907,999 | -60,000 | 1.50% | 19,638,780 |
| 2024-05-14 | 2024-05-10 | 0.275 | 68,967,999 | +60,000 | 1.51% | 18,966,200 |
| 2024-04-22 | 2024-04-18 | 0.275 | 68,907,999 | -20,000 | 1.50% | 18,949,700 |
| 2024-03-07 | 2024-03-05 | 0.233 | 68,927,999 | -120,000 | 1.51% | 16,060,224 |
| 2024-03-01 | 2024-02-28 | 0.249 | 69,047,999 | +60,000 | 1.51% | 17,192,952 |
| 2024-02-29 | 2024-02-27 | 0.255 | 68,987,999 | +22,000 | 1.51% | 17,591,940 |
| 2024-02-27 | 2024-02-23 | 0.250 | 68,965,999 | +38,000 | 1.51% | 17,241,500 |
| 2024-02-26 | 2024-02-22 | 0.245 | 68,927,999 | -101,000 | 1.51% | 16,887,360 |
| 2024-02-23 | 2024-02-21 | 0.245 | 69,028,999 | +101,000 | 1.51% | 16,912,105 |
| 2024-01-25 | 2024-01-23 | 0.226 | 68,927,999 | -20,000 | 1.69% | 15,577,728 |
| 2024-01-02 | 2023-12-28 | 0.238 | 68,947,999 | -300,000 | 1.69% | 16,409,624 |
| 2023-12-06 | 2023-12-04 | 0.305 | 69,247,999 | -6,000 | 1.70% | 21,120,640 |
| 2023-12-01 | 2023-11-29 | 0.300 | 69,253,999 | -1,000 | 1.70% | 20,776,200 |
| 2023-11-09 | 2023-11-07 | 0.247 | 69,254,999 | -65,000 | 1.70% | 17,105,985 |
| 2023-11-08 | 2023-11-06 | 0.255 | 69,319,999 | +2,000 | 1.70% | 17,676,600 |
| 2023-11-06 | 2023-11-02 | 0.245 | 69,317,999 | +63,000 | 1.70% | 16,982,910 |
| 2023-11-02 | 2023-10-31 | 0.220 | 69,254,999 | -62,000 | 1.70% | 15,236,100 |
| 2023-10-16 | 2023-10-12 | 0.290 | 69,316,999 | +1,000 | 1.70% | 20,101,930 |
| 2023-10-13 | 2023-10-11 | 0.280 | 69,315,999 | +1,000 | 1.70% | 19,408,480 |
| 2023-10-11 | 2023-10-09 | 0.295 | 69,314,999 | +2,000 | 1.70% | 20,447,925 |
| 2023-09-20 | 2023-09-18 | 0.315 | 69,312,999 | -50,000 | 1.70% | 21,833,595 |
| 2023-09-19 | 2023-09-15 | 0.310 | 69,362,999 | +31,000 | 1.70% | 21,502,530 |
| 2023-09-18 | 2023-09-14 | 0.315 | 69,331,999 | +20,000 | 1.70% | 21,839,580 |
| 2023-09-15 | 2023-09-13 | 0.345 | 69,311,999 | -5,000 | 1.70% | 23,912,640 |
| 2023-09-14 | 2023-09-12 | 0.375 | 69,316,999 | +8,000 | 1.70% | 25,993,875 |
| 2023-09-13 | 2023-09-11 | 0.405 | 69,308,999 | +61,000 | 1.70% | 28,070,145 |
| 2023-09-07 | 2023-09-05 | 0.415 | 69,247,999 | -72,000 | 1.70% | 28,737,920 |
| 2023-09-06 | 2023-09-04 | 0.415 | 69,319,999 | +12,000 | 1.70% | 28,767,800 |
| 2023-09-04 | 2023-08-30 | 0.415 | 69,307,999 | +60,000 | 1.70% | 28,762,820 |
| 2023-08-29 | 2023-08-25 | 0.420 | 69,247,999 | -61,000 | 1.70% | 29,084,160 |
| 2023-08-28 | 2023-08-24 | 0.420 | 69,308,999 | +61,000 | 1.70% | 29,109,780 |
| 2023-08-25 | 2023-08-23 | 0.425 | 69,247,999 | -60,000 | 1.70% | 29,430,400 |
| 2023-08-23 | 2023-08-21 | 0.420 | 69,307,999 | -30,000 | 1.70% | 29,109,360 |
| 2023-08-22 | 2023-08-18 | 0.435 | 69,337,999 | +65,000 | 1.70% | 30,162,030 |
| 2023-08-17 | 2023-08-15 | 0.450 | 69,272,999 | -40,000 | 1.70% | 31,172,850 |
| 2023-08-16 | 2023-08-14 | 0.440 | 69,312,999 | +40,000 | 1.70% | 30,497,720 |
| 2023-08-15 | 2023-08-11 | 0.430 | 69,272,999 | -67,000 | 1.70% | 29,787,390 |
| 2023-08-14 | 2023-08-10 | 0.440 | 69,339,999 | +7,000 | 1.70% | 30,509,600 |
| 2023-08-11 | 2023-08-09 | 0.440 | 69,332,999 | +60,000 | 1.70% | 30,506,520 |
| 2023-08-04 | 2023-08-02 | 0.445 | 69,272,999 | -13,000 | 1.70% | 30,826,485 |
| 2023-08-03 | 2023-08-01 | 0.440 | 69,285,999 | -21,000 | 1.70% | 30,485,840 |
| 2023-08-02 | 2023-07-31 | 0.440 | 69,306,999 | -2,000 | 1.70% | 30,495,080 |
| 2023-08-01 | 2023-07-28 | 0.440 | 69,308,999 | -45,000 | 1.70% | 30,495,960 |
| 2023-07-31 | 2023-07-27 | 0.440 | 69,353,999 | -17,000 | 1.70% | 30,515,760 |
| 2023-07-28 | 2023-07-26 | 0.435 | 69,370,999 | -49,000 | 1.70% | 30,176,385 |
| 2023-07-27 | 2023-07-25 | 0.435 | 69,419,999 | -5,000 | 1.70% | 30,197,700 |
| 2023-07-26 | 2023-07-24 | 0.430 | 69,424,999 | +92,000 | 1.70% | 29,852,750 |
| 2023-07-25 | 2023-07-21 | 0.445 | 69,332,999 | +60,000 | 1.70% | 30,853,185 |
| 2023-07-11 | 2023-07-07 | 0.450 | 69,272,999 | -79,000 | 1.70% | 31,172,850 |
| 2023-07-10 | 2023-07-06 | 0.445 | 69,351,999 | -49,000 | 1.70% | 30,861,640 |
| 2023-07-07 | 2023-07-05 | 0.435 | 69,400,999 | +50,000 | 1.70% | 30,189,435 |
| 2023-07-06 | 2023-07-04 | 0.445 | 69,350,999 | -1,000 | 1.70% | 30,861,195 |
| 2023-07-05 | 2023-07-03 | 0.450 | 69,351,999 | -26,000 | 1.70% | 31,208,400 |
| 2023-07-04 | 2023-06-30 | 0.450 | 69,377,999 | +27,000 | 1.70% | 31,220,100 |
| 2023-06-28 | 2023-06-26 | 0.465 | 69,350,999 | +2,000 | 1.70% | 32,248,215 |
| 2023-06-27 | 2023-06-23 | 0.455 | 69,348,999 | +1,325,333 | 1.70% | 31,553,795 |
| 2023-06-26 | 2023-06-21 | 0.460 | 68,023,666 | +16,000 | 1.67% | 31,290,886 |
| 2023-06-23 | 2023-06-20 | 0.465 | 68,007,666 | -51,000 | 1.67% | 31,623,565 |
| 2023-06-21 | 2023-06-19 | 0.460 | 68,058,666 | +51,000 | 1.67% | 31,306,986 |
| 2023-06-19 | 2023-06-15 | 0.465 | 68,007,666 | +60,000 | 1.67% | 31,623,565 |
| 2023-06-14 | 2023-06-12 | 0.540 | 67,947,666 | -2,600,000 | 1.67% | 36,691,740 |
| 2023-06-12 | 2023-06-08 | 0.520 | 70,547,666 | -20,000 | 1.73% | 36,684,786 |
| 2023-06-09 | 2023-06-07 | 0.540 | 70,567,666 | -180,000 | 1.73% | 38,106,540 |
| 2023-06-08 | 2023-06-06 | 0.540 | 70,747,666 | -450,000 | 1.73% | 38,203,740 |
| 2023-06-07 | 2023-06-05 | 0.510 | 71,197,666 | -260,000 | 1.75% | 36,310,810 |
| 2023-06-06 | 2023-06-02 | 0.510 | 71,457,666 | -1,407,000 | 1.75% | 36,443,410 |
| 2023-06-01 | 2023-05-30 | 0.485 | 72,864,666 | -1,000 | 1.79% | 35,339,363 |
| 2023-05-25 | 2023-05-23 | 0.485 | 72,865,666 | -400,000 | 1.79% | 35,339,848 |
| 2023-05-24 | 2023-05-22 | 0.470 | 73,265,666 | -8,000 | 1.80% | 34,434,863 |
| 2023-05-23 | 2023-05-19 | 0.465 | 73,273,666 | -300,000 | 1.80% | 34,072,255 |
| 2023-05-17 | 2023-05-15 | 0.460 | 73,573,666 | -500,000 | 1.80% | 33,843,886 |
| 2023-05-02 | 2023-04-27 | 0.450 | 74,073,666 | -500,000 | 1.82% | 33,333,150 |
| 2023-04-28 | 2023-04-26 | 0.450 | 74,573,666 | -500,000 | 1.83% | 33,558,150 |
| 2023-04-19 | 2023-04-17 | 0.430 | 75,073,666 | -32,000 | 1.84% | 32,281,676 |
| 2023-04-17 | 2023-04-13 | 0.440 | 75,105,666 | +32,000 | 1.84% | 33,046,493 |
| 2023-03-17 | 2023-03-15 | 0.425 | 75,073,666 | -20,000 | 1.84% | 31,906,308 |
| 2023-02-23 | 2023-02-21 | 0.440 | 75,093,666 | -18,000 | 1.84% | 33,041,213 |
| 2023-02-22 | 2023-02-20 | 0.450 | 75,111,666 | -28,000 | 1.84% | 33,800,250 |
| 2023-02-21 | 2023-02-17 | 0.430 | 75,139,666 | +18,000 | 1.84% | 32,310,056 |
| 2023-02-20 | 2023-02-16 | 0.435 | 75,121,666 | +61,000 | 1.84% | 32,677,925 |
| 2023-02-16 | 2023-02-14 | 0.415 | 75,060,666 | +1,000 | 1.84% | 31,150,176 |
| 2023-02-14 | 2023-02-10 | 0.435 | 75,059,666 | -20,000 | 1.84% | 32,650,955 |
| 2023-02-09 | 2023-02-07 | 0.425 | 75,079,666 | +20,000 | 1.84% | 31,908,858 |
| 2023-01-30 | 2023-01-26 | 0.400 | 75,059,666 | +11,356,666 | 1.84% | 30,023,866 |
| 2023-01-27 | 2023-01-20 | 0.410 | 63,703,000 | +60,000 | 2.08% | 26,118,230 |
| 2023-01-20 | 2023-01-18 | 0.395 | 63,643,000 | -7,000 | 2.08% | 25,138,985 |
| 2023-01-19 | 2023-01-17 | 0.390 | 63,650,000 | -1,000 | 2.08% | 24,823,500 |
| 2023-01-11 | 2023-01-09 | 0.405 | 63,651,000 | -2,000 | 2.08% | 25,778,655 |
| 2023-01-10 | 2023-01-06 | 0.405 | 63,653,000 | +12,784,000 | 2.08% | 25,779,465 |
| 2023-01-09 | 2023-01-05 | 0.395 | 50,869,000 | +3,000 | 1.66% | 20,093,255 |
| 2023-01-06 | 2023-01-04 | 0.400 | 50,866,000 | +17,000 | 1.66% | 20,346,400 |
| 2023-01-05 | 2023-01-03 | 0.380 | 50,849,000 | -300,000 | 1.66% | 19,322,620 |
| 2023-01-04 | 2022-12-30 | 0.400 | 51,149,000 | -300,000 | 1.67% | 20,459,600 |
| 2022-12-12 | 2022-12-08 | 0.472 | 51,449,000 | +2,069,936 | 1.68% | 24,286,300 |
| 2022-12-09 | 2022-12-07 | 0.472 | 49,379,064 | +430,858 | 1.67% | 23,309,195 |
| 2022-10-27 | 2022-10-25 | 0.446 | 48,948,206 | -19,277 | 1.66% | 21,836,260 |
| 2022-09-23 | 2022-09-21 | 0.488 | 48,967,483 | +96,389 | 1.66% | 23,876,940 |
| 2022-09-05 | 2022-09-01 | 0.581 | 48,871,094 | -86,750 | 1.66% | 28,393,120 |
| 2022-09-02 | 2022-08-31 | 0.539 | 48,957,844 | +57,833 | 1.66% | 26,411,840 |
| 2022-08-26 | 2022-08-24 | 0.560 | 48,900,011 | +125,305 | 1.66% | 27,395,280 |
| 2022-07-28 | 2022-07-26 | 0.550 | 48,774,706 | -14,458 | 1.65% | 26,819,060 |
| 2022-07-26 | 2022-07-22 | 0.550 | 48,789,164 | +19,278 | 1.65% | 26,827,010 |
| 2022-07-21 | 2022-07-19 | 0.560 | 48,769,886 | +4,819 | 1.65% | 27,322,380 |
| 2022-07-13 | 2022-07-11 | 0.622 | 48,765,067 | -48,194 | 1.95% | 30,355,200 |
| 2022-07-12 | 2022-07-08 | 0.571 | 48,813,261 | +48,194 | 1.95% | 27,853,100 |
| 2022-07-11 | 2022-07-07 | 0.508 | 48,765,067 | -766,291 | 1.95% | 24,790,080 |
| 2022-07-08 | 2022-07-06 | 0.716 | 49,531,358 | -39,520 | 1.98% | 35,457,030 |
| 2022-07-07 | 2022-07-05 | 0.757 | 49,570,878 | +815,450 | 1.98% | 37,542,440 |
| 2022-07-06 | 2022-07-04 | 0.508 | 48,755,428 | +6,168,889 | 1.95% | 24,785,180 |
| 2022-07-05 | 2022-06-30 | 0.498 | 42,586,539 | +1,888,258 | 1.70% | 21,207,360 |
| 2022-06-30 | 2022-06-28 | 0.482 | 40,698,281 | -77,111 | 1.62% | 19,633,695 |
| 2022-06-29 | 2022-06-27 | 0.514 | 40,775,392 | +77,111 | 1.63% | 20,939,985 |
| 2022-06-13 | 2022-06-09 | 0.519 | 40,698,281 | +20,324,562 | 1.62% | 21,111,500 |
| 2022-05-30 | 2022-05-26 | 0.431 | 20,373,719 | +163,861 | 0.81% | 8,771,855 |
| 2022-05-26 | 2022-05-24 | 0.431 | 20,209,858 | +689,180 | 0.81% | 8,701,305 |
| 2022-05-25 | 2022-05-23 | 0.446 | 19,520,678 | +49,159 | 0.78% | 8,708,360 |
| 2022-01-24 | 2022-01-20 | 0.581 | 19,471,519 | -192,778 | 0.78% | 11,312,560 |
| 2021-11-11 | 2021-11-09 | 0.654 | 19,664,297 | -28,917 | 0.78% | 12,852,630 |
| 2021-11-08 | 2021-11-04 | 0.602 | 19,693,214 | +28,917 | 0.79% | 11,849,980 |
| 2021-10-28 | 2021-10-26 | 0.519 | 19,664,297 | +96,389 | 0.78% | 10,200,500 |
| 2021-10-20 | 2021-10-18 | 0.571 | 19,567,908 | +96,389 | 0.78% | 11,165,550 |
| 2021-10-12 | 2021-10-08 | 0.591 | 19,471,519 | -22,170 | 0.78% | 11,514,570 |
| 2021-10-08 | 2021-10-06 | 0.571 | 19,493,689 | +22,170 | 0.78% | 11,123,200 |
| 2021-08-23 | 2021-08-19 | 0.768 | 19,471,519 | -58,798 | 0.78% | 14,948,740 |
| 2021-08-06 | 2021-08-04 | 0.830 | 19,530,317 | -4,819 | 0.78% | 16,209,600 |
| 2021-07-30 | 2021-07-28 | 0.799 | 19,535,136 | -60,725 | 0.79% | 15,605,590 |
| 2021-07-19 | 2021-07-15 | 0.809 | 19,595,861 | +28,917 | 0.79% | 15,857,400 |
| 2021-07-08 | 2021-07-06 | 0.871 | 19,566,944 | +2,891 | 0.79% | 17,052,000 |
| 2021-07-02 | 2021-06-29 | 0.882 | 19,564,053 | -7,711 | 0.79% | 17,252,450 |
| 2021-06-28 | 2021-06-24 | 0.882 | 19,571,764 | -144,583 | 0.79% | 17,259,250 |
| 2021-06-23 | 2021-06-21 | 0.954 | 19,716,347 | +29,880 | 0.80% | 18,818,600 |
| 2021-06-07 | 2021-06-03 | 1.017 | 19,686,467 | +144,584 | 0.79% | 20,015,520 |
| 2021-06-04 | 2021-06-02 | 1.048 | 19,541,883 | +3,172,158 | 0.79% | 20,476,740 |
| 2021-06-03 | 2021-06-01 | 0.882 | 16,369,725 | +442,425 | 0.66% | 14,435,550 |
| 2021-06-02 | 2021-05-31 | 0.851 | 15,927,300 | -28,917 | 0.64% | 13,549,680 |
| 2021-05-27 | 2021-05-25 | 0.820 | 15,956,217 | +375,917 | 0.64% | 13,077,660 |
| 2021-05-25 | 2021-05-21 | 0.820 | 15,580,300 | +2,460,808 | 0.63% | 12,769,560 |
| 2021-05-24 | 2021-05-20 | 0.830 | 13,119,492 | +11,567 | 0.53% | 10,888,800 |
| 2021-05-07 | 2021-05-05 | 0.809 | 13,107,925 | +48,194 | 0.53% | 10,607,220 |
| 2021-05-06 | 2021-05-04 | 0.809 | 13,059,731 | +115,667 | 0.53% | 10,568,220 |
| 2021-05-03 | 2021-04-29 | 0.820 | 12,944,064 | +212,056 | 0.52% | 10,608,910 |
| 2021-04-30 | 2021-04-28 | 0.830 | 12,732,008 | +335,433 | 0.51% | 10,567,200 |
| 2021-04-29 | 2021-04-27 | 0.809 | 12,396,575 | +89,642 | 0.50% | 10,031,580 |
| 2021-04-28 | 2021-04-26 | 0.809 | 12,306,933 | +1,123,894 | 0.50% | 9,959,040 |
| 2021-04-23 | 2021-04-21 | 0.778 | 11,183,039 | +269,889 | 0.45% | 8,701,500 |
| 2021-04-21 | 2021-04-19 | 0.799 | 10,913,150 | +744,122 | 0.44% | 8,717,940 |
| 2021-04-12 | 2021-04-08 | 0.892 | 10,169,028 | +269,889 | 0.41% | 9,073,000 |
| 2021-04-07 | 2021-03-31 | 0.923 | 9,899,139 | +13,495 | 0.40% | 9,140,300 |
| 2021-03-29 | 2021-03-25 | 0.892 | 9,885,644 | +180,247 | 0.40% | 8,820,160 |
| 2021-03-23 | 2021-03-19 | 1.017 | 9,705,397 | -276,636 | 0.39% | 9,867,620 |
| 2021-03-22 | 2021-03-18 | 1.048 | 9,982,033 | -48,195 | 0.40% | 10,459,560 |
| 2021-03-04 | 2021-03-02 | 1.037 | 10,030,228 | +96,389 | 0.41% | 10,406,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 9,933,839 | +154,222 | 0.40% | 11,130,480 |
| 2021-03-02 | 2021-02-26 | 1.058 | 9,779,617 | -56,869 | 0.39% | 10,348,920 |
| 2021-03-01 | 2021-02-25 | 1.017 | 9,836,486 | -655,445 | 0.40% | 10,000,900 |
| 2021-02-26 | 2021-02-24 | 1.027 | 10,491,931 | +284,348 | 0.42% | 10,776,150 |
| 2021-02-25 | 2021-02-23 | 0.830 | 10,207,583 | -19,278 | 0.41% | 8,472,000 |
| 2021-02-24 | 2021-02-22 | 0.799 | 10,226,861 | +3,855 | 0.41% | 8,169,700 |
| 2021-02-19 | 2021-02-17 | 0.871 | 10,223,006 | -96,388 | 0.41% | 8,909,040 |
| 2021-02-18 | 2021-02-16 | 0.861 | 10,319,394 | +9,638 | 0.42% | 8,885,980 |
| 2021-02-03 | 2021-02-01 | 0.830 | 10,309,756 | -19,277 | 0.42% | 8,556,800 |
| 2021-02-02 | 2021-01-29 | 0.737 | 10,329,033 | -96,389 | 0.42% | 7,608,360 |
| 2021-02-01 | 2021-01-28 | 0.737 | 10,425,422 | -279,528 | 0.42% | 7,679,360 |
| 2021-01-28 | 2021-01-26 | 0.716 | 10,704,950 | +19,278 | 0.43% | 7,663,140 |
| 2021-01-27 | 2021-01-25 | 0.726 | 10,685,672 | -19,278 | 0.43% | 7,760,200 |
| 2021-01-19 | 2021-01-15 | 0.737 | 10,704,950 | -4,819 | 0.43% | 7,885,260 |
| 2021-01-18 | 2021-01-14 | 0.726 | 10,709,769 | -33,737 | 0.43% | 7,777,700 |
| 2021-01-13 | 2021-01-11 | 0.737 | 10,743,506 | +260,250 | 0.43% | 7,913,660 |
| 2021-01-06 | 2021-01-04 | 0.695 | 10,483,256 | +1,522,945 | 0.42% | 7,286,920 |
| 2021-01-05 | 2020-12-31 | 0.851 | 8,960,311 | -385,556 | 0.36% | 7,622,720 |
| 2020-12-30 | 2020-12-28 | 0.716 | 9,345,867 | +118,559 | 0.38% | 6,690,240 |
| 2020-12-29 | 2020-12-24 | 0.747 | 9,227,308 | -119,523 | 0.37% | 6,892,560 |
| 2020-12-28 | 2020-12-22 | 0.768 | 9,346,831 | -85,786 | 0.38% | 7,175,780 |
| 2020-12-22 | 2020-12-18 | 0.830 | 9,432,617 | -84,822 | 0.38% | 7,828,800 |
| 2020-12-21 | 2020-12-17 | 0.778 | 9,517,439 | +113,739 | 0.38% | 7,405,500 |
| 2020-12-18 | 2020-12-16 | 0.737 | 9,403,700 | -28,917 | 0.38% | 6,926,760 |
| 2020-12-15 | 2020-12-11 | 0.664 | 9,432,617 | +28,917 | 0.38% | 6,263,040 |
| 2020-12-14 | 2020-12-10 | 0.674 | 9,403,700 | -96,389 | 0.38% | 6,341,400 |
| 2020-12-11 | 2020-12-09 | 0.643 | 9,500,089 | -96,389 | 0.38% | 6,110,720 |
| 2020-12-10 | 2020-12-08 | 0.622 | 9,596,478 | +96,389 | 0.39% | 5,973,600 |
| 2020-11-16 | 2020-11-12 | 0.431 | 9,500,089 | -16,386 | 0.38% | 4,090,240 |
| 2020-11-11 | 2020-11-09 | 0.425 | 9,516,475 | +96,389 | 0.38% | 4,047,930 |
| 2020-11-09 | 2020-11-05 | 0.441 | 9,420,086 | -38,556 | 0.38% | 4,153,525 |
| 2020-11-06 | 2020-11-04 | 0.425 | 9,458,642 | +35,664 | 0.38% | 4,023,330 |
| 2020-10-29 | 2020-10-27 | 0.415 | 9,422,978 | -96,389 | 0.38% | 3,910,400 |
| 2020-09-25 | 2020-09-23 | 0.436 | 9,519,367 | +240,973 | 0.38% | 4,147,920 |
| 2020-09-22 | 2020-09-18 | 0.405 | 9,278,394 | +48,194 | 0.37% | 3,754,140 |
| 2020-09-21 | 2020-09-17 | 0.431 | 9,230,200 | -70,364 | 0.37% | 3,974,040 |
| 2020-09-18 | 2020-09-16 | 0.431 | 9,300,564 | +166,753 | 0.38% | 4,004,335 |
| 2020-09-17 | 2020-09-15 | 0.431 | 9,133,811 | -48,195 | 0.37% | 3,932,540 |
| 2020-09-15 | 2020-09-11 | 0.431 | 9,182,006 | +48,195 | 0.37% | 3,953,290 |
| 2020-09-11 | 2020-09-09 | 0.467 | 9,133,811 | -48,195 | 0.37% | 4,264,200 |
| 2020-09-10 | 2020-09-08 | 0.488 | 9,182,006 | -395,194 | 0.37% | 4,477,220 |
| 2020-09-09 | 2020-09-07 | 0.560 | 9,577,200 | +308,444 | 0.39% | 5,365,440 |
| 2020-09-07 | 2020-09-03 | 0.529 | 9,268,756 | +115,667 | 0.37% | 4,904,160 |
| 2020-09-04 | 2020-09-02 | 0.539 | 9,153,089 | +57,833 | 0.37% | 4,937,920 |
| 2020-09-03 | 2020-09-01 | 0.539 | 9,095,256 | +240,973 | 0.37% | 4,906,720 |
| 2020-09-01 | 2020-08-28 | 0.643 | 8,854,283 | +96,389 | 0.36% | 5,695,320 |
| 2020-08-31 | 2020-08-27 | 0.654 | 8,757,894 | -19,278 | 0.35% | 5,724,180 |
| 2020-08-28 | 2020-08-26 | 0.654 | 8,777,172 | -821,234 | 0.35% | 5,736,780 |
| 2020-08-27 | 2020-08-25 | 0.674 | 9,598,406 | +669,903 | 0.39% | 6,472,700 |
| 2020-08-26 | 2020-08-24 | 0.830 | 8,928,503 | +636,167 | 0.36% | 7,410,400 |
| 2020-08-19 | 2020-08-17 | 0.571 | 8,292,336 | +67,472 | 0.33% | 4,731,650 |
| 2020-08-13 | 2020-08-11 | 0.539 | 8,224,864 | -67,472 | 0.33% | 4,437,160 |
| 2020-08-12 | 2020-08-10 | 0.560 | 8,292,336 | -375,917 | 0.33% | 4,645,620 |
| 2020-08-11 | 2020-08-07 | 0.550 | 8,668,253 | +250,611 | 0.35% | 4,766,290 |
| 2020-08-10 | 2020-08-06 | 0.581 | 8,417,642 | +192,778 | 0.34% | 4,890,480 |
| 2020-08-05 | 2020-08-03 | 0.498 | 8,224,864 | +96,389 | 0.33% | 4,095,840 |
| 2020-08-04 | 2020-07-31 | 0.514 | 8,128,475 | +9,639 | 0.33% | 4,174,335 |
| 2020-08-03 | 2020-07-30 | 0.529 | 8,118,836 | -57,833 | 0.33% | 4,295,730 |
| 2020-07-28 | 2020-07-24 | 0.519 | 8,176,669 | -57,834 | 0.33% | 4,241,500 |
| 2020-07-07 | 2020-07-03 | 0.550 | 8,234,503 | -48,194 | 0.33% | 4,527,790 |
| 2020-06-29 | 2020-06-24 | 0.539 | 8,282,697 | +192,778 | 0.33% | 4,468,360 |
| 2020-06-17 | 2020-06-15 | 0.472 | 8,089,919 | +106,027 | 0.33% | 3,818,815 |
| 2020-06-15 | 2020-06-11 | 0.456 | 7,983,892 | +207,236 | 0.32% | 3,644,520 |
| 2020-06-08 | 2020-06-04 | 0.389 | 7,776,656 | -38,555 | 0.31% | 3,025,500 |
| 2020-06-05 | 2020-06-03 | 0.415 | 7,815,211 | +38,555 | 0.32% | 3,243,200 |
| 2020-05-21 | 2020-05-19 | 0.373 | 7,776,656 | +192,778 | 0.31% | 2,904,480 |
| 2020-04-24 | 2020-04-22 | 0.327 | 7,583,878 | -19,278 | 0.31% | 2,478,420 |
| 2020-04-09 | 2020-04-07 | 0.316 | 7,603,156 | +337,362 | 0.31% | 2,405,840 |
| 2020-04-08 | 2020-04-06 | 0.327 | 7,265,794 | +53,977 | 0.29% | 2,374,470 |
| 2020-04-01 | 2020-03-30 | 0.311 | 7,211,817 | +192,778 | 0.29% | 2,244,600 |
| 2020-03-12 | 2020-03-10 | 0.394 | 7,019,039 | +96,389 | 0.28% | 2,767,160 |
| 2020-03-11 | 2020-03-09 | 0.405 | 6,922,650 | +530,139 | 0.28% | 2,800,980 |
| 2020-03-05 | 2020-03-03 | 0.415 | 6,392,511 | +385,555 | 0.26% | 2,652,800 |
| 2020-03-04 | 2020-03-02 | 0.441 | 6,006,956 | +963,889 | 0.24% | 2,648,600 |
| 2020-03-03 | 2020-02-28 | 0.467 | 5,043,067 | +390,375 | 0.20% | 2,354,400 |
| 2020-01-29 | 2020-01-22 | 0.550 | 4,652,692 | -125,305 | 0.19% | 2,558,310 |
| 2020-01-03 | 2019-12-31 | 0.550 | 4,777,997 | -192,778 | 0.19% | 2,627,210 |
| 2019-12-23 | 2019-12-19 | 0.602 | 4,970,775 | +88,678 | 0.20% | 2,991,060 |
| 2019-12-20 | 2019-12-18 | 0.612 | 4,882,097 | -107,956 | 0.20% | 2,988,350 |
| 2019-12-12 | 2019-12-10 | 0.467 | 4,990,053 | -48,194 | 0.20% | 2,329,650 |
| 2019-12-05 | 2019-12-03 | 0.472 | 5,038,247 | +48,194 | 0.20% | 2,378,285 |
| 2019-12-03 | 2019-11-29 | 0.477 | 4,990,053 | -48,194 | 0.20% | 2,381,420 |
| 2019-11-29 | 2019-11-27 | 0.503 | 5,038,247 | -372,061 | 0.20% | 2,535,095 |
| 2019-11-28 | 2019-11-26 | 0.519 | 5,410,308 | +417,364 | 0.22% | 2,806,500 |
| 2019-11-27 | 2019-11-25 | 0.539 | 4,992,944 | -71,328 | 0.20% | 2,693,600 |
| 2019-11-26 | 2019-11-22 | 0.539 | 5,064,272 | +93,497 | 0.20% | 2,732,080 |
| 2019-11-25 | 2019-11-21 | 0.560 | 4,970,775 | -125,306 | 0.20% | 2,784,780 |
| 2019-11-22 | 2019-11-20 | 0.581 | 5,096,081 | -192,777 | 0.21% | 2,960,720 |
| 2019-11-21 | 2019-11-19 | 0.591 | 5,288,858 | +347,000 | 0.21% | 3,127,590 |
| 2019-11-19 | 2019-11-15 | 0.529 | 4,941,858 | +77,111 | 0.20% | 2,614,770 |
| 2019-11-18 | 2019-11-14 | 0.581 | 4,864,747 | -60,725 | 0.20% | 2,826,320 |
| 2019-11-14 | 2019-11-12 | 0.571 | 4,925,472 | +48,194 | 0.20% | 2,810,500 |
| 2019-11-13 | 2019-11-11 | 0.581 | 4,877,278 | -69,400 | 0.20% | 2,833,600 |
| 2019-11-12 | 2019-11-08 | 0.602 | 4,946,678 | -86,750 | 0.20% | 2,976,560 |
| 2019-11-11 | 2019-11-07 | 0.643 | 5,033,428 | -75,183 | 0.20% | 3,237,640 |
| 2019-11-08 | 2019-11-06 | 0.571 | 5,108,611 | +28,917 | 0.21% | 2,915,000 |
| 2019-11-07 | 2019-11-05 | 0.685 | 5,079,694 | -1,786,087 | 0.21% | 3,478,200 |
| 2019-11-06 | 2019-11-04 | 0.436 | 6,865,781 | +2,219,837 | 0.28% | 2,991,660 |
| 2019-09-27 | 2019-09-25 | 1.463 | 4,645,944 | +57,833 | 0.19% | 6,796,199 |
| 2019-09-25 | 2019-09-23 | 1.473 | 4,588,111 | +77,111 | 0.19% | 6,759,200 |
| 2019-09-18 | 2019-09-16 | 1.504 | 4,511,000 | +12,531 | 0.18% | 6,786,000 |
| 2019-09-11 | 2019-09-09 | 1.380 | 4,498,469 | +96,388 | 0.18% | 6,207,109 |
| 2019-09-09 | 2019-09-05 | 1.390 | 4,402,081 | +96,389 | 0.18% | 6,119,781 |
| 2019-09-05 | 2019-09-03 | 1.452 | 4,305,692 | +279,528 | 0.17% | 6,253,800 |
| 2019-05-14 | 2019-05-09 | 2.303 | 4,026,164 | +9,639 | 0.16% | 9,272,940 |
| 2019-05-09 | 2019-05-07 | 2.314 | 4,016,525 | -38,556 | 0.16% | 9,292,410 |
| 2019-05-08 | 2019-05-06 | 2.293 | 4,055,081 | -28,916 | 0.16% | 9,297,471 |
| 2019-02-28 | 2019-02-26 | 2.573 | 4,083,997 | +28,916 | 0.16% | 10,507,759 |
| 2019-02-15 | 2019-02-13 | 2.905 | 4,055,081 | -38,555 | 0.16% | 11,779,601 |
| 2019-02-14 | 2019-02-12 | 2.915 | 4,093,636 | -28,917 | 0.17% | 11,934,070 |
| 2019-02-11 | 2019-02-04 | 3.029 | 4,122,553 | -964 | 0.17% | 12,488,841 |
| 2019-02-08 | 2019-01-31 | 2.967 | 4,123,517 | -19,277 | 0.17% | 12,235,081 |
| 2019-02-01 | 2019-01-30 | 2.905 | 4,142,794 | -26,025 | 0.17% | 12,034,399 |
| 2019-01-22 | 2019-01-18 | 2.812 | 4,168,819 | -2,892 | 0.17% | 11,720,749 |
| 2019-01-15 | 2019-01-11 | 2.780 | 4,171,711 | +19,278 | 0.17% | 11,599,040 |
| 2019-01-03 | 2018-12-31 | 2.801 | 4,152,433 | +28,916 | 0.17% | 11,631,599 |
| 2018-12-10 | 2018-12-06 | 2.023 | 4,123,517 | -27,952 | 0.17% | 8,342,101 |
| 2018-11-16 | 2018-11-14 | 2.127 | 4,151,469 | -1,928 | 0.17% | 8,829,349 |
| 2018-11-14 | 2018-11-12 | 2.262 | 4,153,397 | -5,784 | 0.17% | 9,393,619 |
| 2018-10-29 | 2018-10-25 | 2.282 | 4,159,181 | -14,458 | 0.17% | 9,493,001 |
| 2018-10-16 | 2018-10-12 | 2.293 | 4,173,639 | +1,928 | 0.17% | 9,569,300 |
| 2018-10-04 | 2018-10-02 | 2.448 | 4,171,711 | -28,917 | 0.17% | 10,214,080 |
| 2018-10-03 | 2018-09-28 | 2.563 | 4,200,628 | -266,997 | 0.17% | 10,764,261 |
| 2018-09-28 | 2018-09-26 | 2.438 | 4,467,625 | -108,919 | 0.18% | 10,892,250 |
| 2018-09-27 | 2018-09-24 | 2.480 | 4,576,544 | -77,112 | 0.18% | 11,347,719 |
| 2018-09-14 | 2018-09-12 | 2.355 | 4,653,656 | -14,458 | 0.19% | 10,959,561 |
| 2018-09-11 | 2018-09-07 | 2.511 | 4,668,114 | +48,195 | 0.19% | 11,720,060 |
| 2018-06-14 | 2018-06-12 | 3.237 | 4,619,919 | +161,933 | 0.19% | 14,954,159 |
| 2018-06-08 | 2018-06-06 | 3.527 | 4,457,986 | +9,639 | 0.18% | 15,725,000 |
| 2018-06-06 | 2018-06-04 | 3.548 | 4,448,347 | +26,025 | 0.18% | 15,783,299 |
| 2018-06-01 | 2018-05-30 | 3.289 | 4,422,322 | +50,122 | 0.18% | 14,543,959 |
| 2018-05-28 | 2018-05-24 | 3.393 | 4,372,200 | +15,422 | 0.18% | 14,832,720 |
| 2018-05-18 | 2018-05-16 | 3.444 | 4,356,778 | -12,530 | 0.18% | 15,006,401 |
| 2018-05-15 | 2018-05-11 | 3.527 | 4,369,308 | -19,278 | 0.18% | 15,412,199 |
| 2018-04-16 | 2018-04-12 | 3.393 | 4,388,586 | -2,892 | 0.18% | 14,888,310 |
| 2018-04-13 | 2018-04-11 | 3.351 | 4,391,478 | -1,928 | 0.18% | 14,715,881 |
| 2018-04-11 | 2018-04-09 | 3.310 | 4,393,406 | -6,747 | 0.18% | 14,540,021 |
| 2018-04-09 | 2018-04-04 | 3.206 | 4,400,153 | -13,494 | 0.18% | 14,105,851 |
| 2018-04-06 | 2018-04-03 | 3.206 | 4,413,647 | -12,531 | 0.18% | 14,149,109 |
| 2018-02-28 | 2018-02-26 | 3.465 | 4,426,178 | -8,675 | 0.18% | 15,337,281 |
| 2018-02-22 | 2018-02-20 | 3.652 | 4,434,853 | -2,891 | 0.18% | 16,195,521 |
| 2018-02-21 | 2018-02-15 | 3.662 | 4,437,744 | -61,689 | 0.18% | 16,252,118 |
| 2018-02-20 | 2018-02-13 | 3.393 | 4,499,433 | +964 | 0.18% | 15,264,359 |
| 2018-02-08 | 2018-02-06 | 3.413 | 4,498,469 | -3,856 | 0.18% | 15,354,428 |
| 2018-01-19 | 2018-01-17 | 3.455 | 4,502,325 | -48,194 | 0.18% | 15,554,430 |
| 2018-01-09 | 2018-01-05 | 3.548 | 4,550,519 | +963 | 0.18% | 16,145,818 |
| 2018-01-04 | 2018-01-02 | 3.652 | 4,549,556 | +1,928 | 0.18% | 16,614,402 |
| 2018-01-02 | 2017-12-28 | 3.673 | 4,547,628 | +93,497 | 0.18% | 16,701,721 |
| 2017-12-22 | 2017-12-20 | 3.476 | 4,454,131 | -17,350 | 0.18% | 15,480,352 |
| 2017-12-19 | 2017-12-15 | 3.424 | 4,471,481 | -21,205 | 0.18% | 15,308,702 |
| 2017-12-14 | 2017-12-12 | 3.444 | 4,492,686 | -9,639 | 0.18% | 15,474,520 |
| 2017-12-11 | 2017-12-07 | 3.361 | 4,502,325 | -77,111 | 0.18% | 15,134,040 |
| 2017-12-08 | 2017-12-06 | 3.382 | 4,579,436 | -9,639 | 0.18% | 15,488,260 |
| 2017-12-04 | 2017-11-30 | 3.517 | 4,589,075 | +19,278 | 0.19% | 16,139,790 |
| 2017-11-28 | 2017-11-24 | 3.559 | 4,569,797 | -134,945 | 0.18% | 16,261,629 |
| 2017-11-27 | 2017-11-23 | 3.538 | 4,704,742 | -717,133 | 0.19% | 16,644,211 |
| 2017-11-24 | 2017-11-22 | 3.631 | 5,421,875 | +67,472 | 0.22% | 19,687,500 |
| 2017-11-23 | 2017-11-21 | 3.631 | 5,354,403 | -9,639 | 0.22% | 19,442,501 |
| 2017-11-22 | 2017-11-20 | 3.631 | 5,364,042 | -100,244 | 0.22% | 19,477,501 |
| 2017-11-21 | 2017-11-17 | 3.652 | 5,464,286 | -48,195 | 0.22% | 19,954,880 |
| 2017-11-20 | 2017-11-16 | 3.683 | 5,512,481 | +19,278 | 0.22% | 20,302,452 |
| 2017-11-13 | 2017-11-09 | 3.859 | 5,493,203 | -15,422 | 0.22% | 21,200,281 |
| 2017-11-10 | 2017-11-08 | 3.870 | 5,508,625 | +96,389 | 0.22% | 21,316,950 |
| 2017-11-09 | 2017-11-07 | 3.797 | 5,412,236 | +158,078 | 0.22% | 20,550,900 |
| 2017-11-08 | 2017-11-06 | 4.046 | 5,254,158 | +186,030 | 0.21% | 21,258,899 |
| 2017-11-06 | 2017-11-02 | 3.424 | 5,068,128 | +38,556 | 0.20% | 17,351,401 |
| 2017-11-03 | 2017-11-01 | 3.382 | 5,029,572 | +49,158 | 0.20% | 17,010,679 |
| 2017-11-02 | 2017-10-31 | 3.341 | 4,980,414 | +66,508 | 0.20% | 16,637,740 |
| 2017-11-01 | 2017-10-30 | 3.320 | 4,913,906 | +70,364 | 0.20% | 16,313,601 |
| 2017-10-31 | 2017-10-27 | 3.175 | 4,843,542 | +9,639 | 0.20% | 15,376,501 |
| 2017-10-27 | 2017-10-25 | 3.123 | 4,833,903 | -1,127,750 | 0.20% | 15,095,151 |
| 2017-10-26 | 2017-10-24 | 3.102 | 5,961,653 | -222,658 | 0.24% | 18,493,151 |
| 2017-10-25 | 2017-10-23 | 3.112 | 6,184,311 | -750,870 | 0.25% | 19,248,000 |
| 2017-10-18 | 2017-10-16 | 3.123 | 6,935,181 | -77,111 | 0.28% | 21,656,951 |
| 2017-10-17 | 2017-10-13 | 3.133 | 7,012,292 | -2,046,336 | 0.28% | 21,970,501 |
| 2017-10-16 | 2017-10-12 | 3.123 | 9,058,628 | -86,750 | 0.37% | 28,287,981 |
| 2017-10-13 | 2017-10-11 | 3.112 | 9,145,378 | -9,639 | 0.37% | 28,464,001 |
| 2017-10-12 | 2017-10-10 | 3.102 | 9,155,017 | +86,750 | 0.37% | 28,399,021 |
| 2017-10-11 | 2017-10-09 | 3.092 | 9,068,267 | +57,834 | 0.37% | 28,035,841 |
| 2017-10-09 | 2017-10-04 | 3.081 | 9,010,433 | +13,494 | 0.36% | 27,763,559 |
| 2017-10-04 | 2017-09-29 | 3.144 | 8,996,939 | -9,639 | 0.36% | 28,282,020 |
| 2017-10-03 | 2017-09-28 | 3.102 | 9,006,578 | -9,639 | 0.36% | 27,938,561 |
| 2017-09-11 | 2017-09-07 | 3.112 | 9,016,217 | +3,856 | 0.36% | 28,062,001 |
| 2017-08-28 | 2017-08-24 | 3.071 | 9,012,361 | +5,783 | 0.36% | 27,676,000 |
| 2017-08-24 | 2017-08-21 | 3.081 | 9,006,578 | +1,928 | 0.36% | 27,751,681 |
| 2017-08-18 | 2017-08-16 | 3.092 | 9,004,650 | +12,531 | 0.36% | 27,839,160 |
| 2017-08-04 | 2017-08-02 | 3.268 | 8,992,119 | +1,927 | 0.36% | 29,386,349 |
| 2017-06-30 | 2017-06-28 | 3.185 | 8,990,192 | -964 | 0.36% | 28,633,891 |
| 2017-06-12 | 2017-06-08 | 3.216 | 8,991,156 | -85,786 | 0.36% | 28,916,801 |
| 2017-06-09 | 2017-06-07 | 3.206 | 9,076,942 | +86,750 | 0.37% | 29,098,531 |
| 2017-06-08 | 2017-06-06 | 3.164 | 8,990,192 | -11,566 | 0.36% | 28,447,351 |
| 2017-05-25 | 2017-05-23 | 3.289 | 9,001,758 | -6,748 | 0.36% | 29,604,629 |
| 2017-05-19 | 2017-05-17 | 3.361 | 9,008,506 | -9,638 | 0.36% | 30,281,041 |
| 2017-04-24 | 2017-04-20 | 3.330 | 9,018,144 | -6,748 | 0.36% | 30,032,759 |
| 2017-04-19 | 2017-04-13 | 3.278 | 9,024,892 | +96,389 | 0.36% | 29,587,081 |
| 2017-04-07 | 2017-04-05 | 3.278 | 8,928,503 | +48,195 | 0.36% | 29,271,081 |
| 2017-03-27 | 2017-03-23 | 3.538 | 8,880,308 | -240,973 | 0.36% | 31,416,329 |
| 2017-03-24 | 2017-03-22 | 3.486 | 9,121,281 | -96,388 | 0.37% | 31,795,682 |
| 2017-03-23 | 2017-03-21 | 3.486 | 9,217,669 | +240,972 | 0.37% | 32,131,678 |
| 2017-03-22 | 2017-03-20 | 3.372 | 8,976,697 | +96,389 | 0.36% | 30,267,249 |
| 2017-03-20 | 2017-03-16 | 3.351 | 8,880,308 | +9,639 | 0.36% | 29,757,989 |
| 2017-03-15 | 2017-03-13 | 3.310 | 8,870,669 | +18,313 | 0.36% | 29,357,569 |
| 2017-03-03 | 2017-03-01 | 3.268 | 8,852,356 | +48,195 | 0.36% | 28,929,601 |
| 2017-03-01 | 2017-02-27 | 3.341 | 8,804,161 | -9,639 | 0.36% | 29,411,480 |
| 2017-02-28 | 2017-02-24 | 3.351 | 8,813,800 | +20,242 | 0.36% | 29,535,120 |
| 2017-02-23 | 2017-02-21 | 3.361 | 8,793,558 | +1,927 | 0.36% | 29,558,519 |
| 2017-02-21 | 2017-02-17 | 3.413 | 8,791,631 | +11,567 | 0.36% | 30,008,092 |
| 2017-02-16 | 2017-02-14 | 3.413 | 8,780,064 | -18,314 | 0.35% | 29,968,610 |
| 2017-02-10 | 2017-02-08 | 3.424 | 8,798,378 | -14,458 | 0.36% | 30,122,401 |
| 2017-02-08 | 2017-02-06 | 3.403 | 8,812,836 | +62,653 | 0.36% | 29,989,040 |
| 2017-02-07 | 2017-02-03 | 3.424 | 8,750,183 | +580,261 | 0.35% | 29,957,399 |
| 2017-02-06 | 2017-02-02 | 3.465 | 8,169,922 | +607,250 | 0.33% | 28,309,839 |
| 2017-02-03 | 2017-02-01 | 3.476 | 7,562,672 | +192,778 | 0.31% | 26,284,099 |
| 2017-02-02 | 2017-01-27 | 3.465 | 7,369,894 | +92,533 | 0.30% | 25,537,638 |
| 2017-02-01 | 2017-01-25 | 3.476 | 7,277,361 | +95,425 | 0.29% | 25,292,500 |
| 2017-01-26 | 2017-01-24 | 3.486 | 7,181,936 | +310,372 | 0.29% | 25,035,360 |
| 2017-01-24 | 2017-01-20 | 3.476 | 6,871,564 | +804,847 | 0.28% | 23,882,150 |
| 2017-01-23 | 2017-01-19 | 3.476 | 6,066,717 | +106,028 | 0.25% | 21,084,901 |
| 2017-01-20 | 2017-01-18 | 3.476 | 5,960,689 | +1,148,956 | 0.24% | 20,716,400 |
| 2017-01-05 | 2017-01-03 | 3.527 | 4,811,733 | -1,928 | 0.19% | 16,972,799 |
| 2016-12-21 | 2016-12-19 | 3.258 | 4,813,661 | -9,639 | 0.19% | 15,681,160 |
| 2016-12-09 | 2016-12-07 | 3.206 | 4,823,300 | -74,219 | 0.19% | 15,462,360 |
| 2016-12-05 | 2016-12-01 | 3.216 | 4,897,519 | -9,639 | 0.20% | 15,751,099 |
| 2016-12-02 | 2016-11-30 | 3.216 | 4,907,158 | -7,711 | 0.20% | 15,782,099 |
| 2016-11-25 | 2016-11-23 | 3.247 | 4,914,869 | -19,278 | 0.20% | 15,959,869 |
| 2016-11-24 | 2016-11-22 | 3.237 | 4,934,147 | -96,389 | 0.20% | 15,971,279 |
| 2016-11-23 | 2016-11-21 | 3.216 | 5,030,536 | +109,883 | 0.20% | 16,178,900 |
| 2016-11-18 | 2016-11-16 | 3.112 | 4,920,653 | +13,495 | 0.20% | 15,315,001 |
| 2016-11-17 | 2016-11-15 | 3.092 | 4,907,158 | -38,556 | 0.20% | 15,171,179 |
| 2016-11-16 | 2016-11-14 | 3.019 | 4,945,714 | -12,530 | 0.20% | 14,931,210 |
| 2016-11-14 | 2016-11-10 | 3.050 | 4,958,244 | +48,194 | 0.20% | 15,123,359 |
| 2016-10-31 | 2016-10-27 | 3.009 | 4,910,050 | -57,833 | 0.20% | 14,772,600 |
| 2016-10-28 | 2016-10-26 | 3.061 | 4,967,883 | +48,194 | 0.20% | 15,204,299 |
| 2016-09-12 | 2016-09-08 | 2.863 | 4,919,689 | -9,639 | 0.20% | 14,087,040 |
| 2016-09-09 | 2016-09-07 | 2.967 | 4,929,328 | +9,639 | 0.20% | 14,626,041 |
| 2016-08-19 | 2016-08-17 | 3.112 | 4,919,689 | +1,928 | 0.20% | 15,312,000 |
| 2016-08-11 | 2016-08-09 | 3.112 | 4,917,761 | -289,167 | 0.20% | 15,306,000 |
| 2016-06-27 | 2016-06-23 | 2.884 | 5,206,928 | -19,278 | 0.21% | 15,017,561 |
| 2016-06-24 | 2016-06-22 | 2.905 | 5,226,206 | +19,278 | 0.21% | 15,181,601 |
| 2016-06-16 | 2016-06-14 | 2.677 | 5,206,928 | +81,358 | 0.21% | 13,938,876 |
| 2016-03-31 | 2016-03-29 | 2.603 | 5,125,570 | -5,693 | 0.21% | 13,342,941 |
| 2016-01-29 | 2016-01-27 | 2.698 | 5,131,263 | -60,725 | 0.21% | 13,844,481 |
| 2016-01-25 | 2016-01-21 | 2.856 | 5,191,988 | -37,004 | 0.21% | 14,829,121 |
| 2016-01-21 | 2016-01-19 | 2.951 | 5,228,992 | -47,441 | 0.21% | 15,430,801 |
| 2016-01-19 | 2016-01-15 | 3.004 | 5,276,433 | -47,442 | 0.22% | 15,848,849 |
| 2016-01-12 | 2016-01-08 | 3.056 | 5,323,875 | +94,883 | 0.22% | 16,271,901 |
| 2016-01-11 | 2016-01-07 | 3.004 | 5,228,992 | +949 | 0.21% | 15,706,351 |
| 2016-01-06 | 2016-01-04 | 3.046 | 5,228,043 | +31,311 | 0.21% | 15,923,900 |
| 2015-12-14 | 2015-12-10 | 2.508 | 5,196,732 | -94,882 | 0.21% | 13,035,261 |
| 2015-12-04 | 2015-12-02 | 2.498 | 5,291,614 | -949 | 0.22% | 13,217,489 |
| 2015-11-30 | 2015-11-26 | 2.487 | 5,292,563 | -94,883 | 0.22% | 13,164,079 |
| 2015-11-18 | 2015-11-16 | 2.572 | 5,387,446 | -94,883 | 0.22% | 13,854,320 |
| 2015-11-03 | 2015-10-30 | 2.656 | 5,482,329 | +18,028 | 0.22% | 14,560,560 |
| 2015-10-30 | 2015-10-28 | 2.582 | 5,464,301 | -38,902 | 0.22% | 14,109,550 |
| 2015-10-27 | 2015-10-23 | 2.656 | 5,503,203 | +94,883 | 0.23% | 14,616,000 |
| 2015-10-23 | 2015-10-20 | 2.519 | 5,408,320 | +94,882 | 0.22% | 13,622,999 |
| 2015-10-20 | 2015-10-16 | 2.561 | 5,313,438 | +115,758 | 0.22% | 13,608,001 |
| 2015-10-19 | 2015-10-15 | 2.403 | 5,197,680 | +60,725 | 0.21% | 12,489,839 |
| 2015-09-11 | 2015-09-09 | 2.213 | 5,136,955 | -949 | 0.21% | 11,369,399 |
| 2015-09-10 | 2015-09-08 | 2.182 | 5,137,904 | +949 | 0.21% | 11,209,049 |
| 2015-08-07 | 2015-08-05 | 2.403 | 5,136,955 | -22,772 | 0.21% | 12,343,919 |
| 2015-08-05 | 2015-08-03 | 2.287 | 5,159,727 | -66,418 | 0.21% | 11,800,459 |
| 2015-07-29 | 2015-07-27 | 2.319 | 5,226,145 | -44,595 | 0.21% | 12,117,599 |
| 2015-07-23 | 2015-07-21 | 2.793 | 5,270,740 | +11,386 | 0.22% | 14,720,749 |
| 2015-07-21 | 2015-07-17 | 2.835 | 5,259,354 | -49,339 | 0.22% | 14,910,669 |
| 2015-07-20 | 2015-07-16 | 2.719 | 5,308,693 | +19,925 | 0.22% | 14,435,099 |
| 2015-07-17 | 2015-07-15 | 2.772 | 5,288,768 | +40,800 | 0.22% | 14,659,620 |
| 2015-07-16 | 2015-07-14 | 2.919 | 5,247,968 | -19,926 | 0.22% | 15,320,869 |
| 2015-07-13 | 2015-07-09 | 2.972 | 5,267,894 | -192,612 | 0.22% | 15,656,641 |
| 2015-07-10 | 2015-07-08 | 1.981 | 5,460,506 | +195,459 | 0.22% | 10,819,400 |
| 2015-06-29 | 2015-06-25 | 3.288 | 5,265,047 | +2,846 | 0.22% | 17,312,879 |
| 2015-06-24 | 2015-06-22 | 3.257 | 5,262,201 | -142,324 | 0.22% | 17,137,141 |
| 2015-06-23 | 2015-06-19 | 3.246 | 5,404,525 | -94,883 | 0.22% | 17,543,680 |
| 2015-06-22 | 2015-06-18 | 3.352 | 5,499,408 | -6,642 | 0.23% | 18,431,281 |
| 2015-06-18 | 2015-06-16 | 3.225 | 5,506,050 | -1,138,593 | 0.23% | 17,757,181 |
| 2015-06-17 | 2015-06-15 | 3.352 | 6,644,643 | -1,024,735 | 0.27% | 22,269,539 |
| 2015-06-15 | 2015-06-11 | 3.383 | 7,669,378 | +273,310 | 0.31% | 25,945,414 |
| 2015-06-12 | 2015-06-10 | 3.372 | 7,396,068 | +971,712 | 0.31% | 24,941,880 |
| 2015-06-11 | 2015-06-09 | 3.266 | 6,424,356 | +1,265,006 | 0.27% | 20,979,360 |
| 2015-06-09 | 2015-06-05 | 3.180 | 5,159,350 | +76,837 | 0.21% | 16,407,879 |
| 2015-05-13 | 2015-05-11 | 3.223 | 5,082,513 | -9,370 | 0.21% | 16,380,481 |
| 2015-05-07 | 2015-05-05 | 3.202 | 5,091,883 | -7,497 | 0.21% | 16,301,999 |
| 2015-04-29 | 2015-04-27 | 3.202 | 5,099,380 | -93,704 | 0.21% | 16,326,002 |
| 2015-04-28 | 2015-04-24 | 3.308 | 5,193,084 | +70,278 | 0.22% | 17,180,201 |
| 2015-04-24 | 2015-04-22 | 3.202 | 5,122,806 | -56,222 | 0.21% | 16,401,001 |
| 2015-04-22 | 2015-04-20 | 3.159 | 5,179,028 | -46,852 | 0.22% | 16,359,920 |
| 2015-04-21 | 2015-04-17 | 3.244 | 5,225,880 | -54,349 | 0.22% | 16,954,080 |
| 2015-04-20 | 2015-04-16 | 3.148 | 5,280,229 | -28,111 | 0.22% | 16,623,252 |
| 2015-04-15 | 2015-04-13 | 3.202 | 5,308,340 | -215,519 | 0.22% | 16,995,001 |
| 2015-04-14 | 2015-04-10 | 3.148 | 5,523,859 | -56,223 | 0.23% | 17,390,249 |
| 2015-04-10 | 2015-04-08 | 2.913 | 5,580,082 | -9,370 | 0.23% | 16,257,151 |
| 2015-03-19 | 2015-03-17 | 2.455 | 5,589,452 | +9,370 | 0.23% | 13,719,500 |
| 2015-03-18 | 2015-03-16 | 2.583 | 5,580,082 | -58,096 | 0.23% | 14,411,101 |
| 2015-03-17 | 2015-03-13 | 2.444 | 5,638,178 | +46,852 | 0.23% | 13,778,929 |
| 2015-03-12 | 2015-03-10 | 2.508 | 5,591,326 | +37,481 | 0.23% | 14,022,449 |
| 2015-03-11 | 2015-03-09 | 2.529 | 5,553,845 | +4,686 | 0.23% | 14,046,991 |
| 2015-03-09 | 2015-03-05 | 2.647 | 5,549,159 | +18,740 | 0.23% | 14,686,559 |
| 2015-03-06 | 2015-03-04 | 2.625 | 5,530,419 | -10,307 | 0.23% | 14,518,921 |
| 2015-02-12 | 2015-02-10 | 2.753 | 5,540,726 | -2,811 | 0.23% | 15,255,540 |
| 2015-02-09 | 2015-02-05 | 2.807 | 5,543,537 | -1,874 | 0.23% | 15,559,080 |
| 2015-02-02 | 2015-01-29 | 2.775 | 5,545,411 | +19,678 | 0.23% | 15,386,799 |
| 2015-01-28 | 2015-01-26 | 2.849 | 5,525,733 | -19,678 | 0.23% | 15,744,989 |
| 2015-01-23 | 2015-01-21 | 2.871 | 5,545,411 | -37,482 | 0.23% | 15,919,419 |
| 2015-01-21 | 2015-01-19 | 2.785 | 5,582,893 | +28,111 | 0.23% | 15,550,380 |
| 2015-01-16 | 2015-01-14 | 2.945 | 5,554,782 | +28,112 | 0.23% | 16,361,281 |
| 2015-01-15 | 2015-01-13 | 2.977 | 5,526,670 | +23,426 | 0.23% | 16,455,419 |
| 2015-01-08 | 2015-01-06 | 3.009 | 5,503,244 | -28,112 | 0.23% | 16,561,859 |
| 2015-01-07 | 2015-01-05 | 3.020 | 5,531,356 | +56,223 | 0.23% | 16,705,491 |
| 2015-01-05 | 2014-12-31 | 3.138 | 5,475,133 | -33,734 | 0.23% | 17,178,420 |
| 2014-12-30 | 2014-12-24 | 3.074 | 5,508,867 | +34,671 | 0.23% | 16,931,521 |
| 2014-12-29 | 2014-12-22 | 3.127 | 5,474,196 | -28,111 | 0.23% | 17,117,060 |
| 2014-12-23 | 2014-12-19 | 3.031 | 5,502,307 | +28,111 | 0.23% | 16,676,479 |
| 2014-12-22 | 2014-12-18 | 3.106 | 5,474,196 | +56,222 | 0.23% | 17,000,220 |
| 2014-12-19 | 2014-12-17 | 3.148 | 5,417,974 | -9,370 | 0.23% | 17,056,901 |
| 2014-12-11 | 2014-12-09 | 3.319 | 5,427,344 | +18,741 | 0.23% | 18,013,120 |
| 2014-12-10 | 2014-12-08 | 3.244 | 5,408,603 | +4,685 | 0.22% | 17,546,879 |
| 2014-12-09 | 2014-12-05 | 3.287 | 5,403,918 | -85,271 | 0.22% | 17,762,360 |
| 2014-12-05 | 2014-12-03 | 3.212 | 5,489,189 | -93,704 | 0.23% | 17,632,581 |
| 2014-12-03 | 2014-12-01 | 3.415 | 5,582,893 | -9,370 | 0.23% | 19,065,600 |
| 2014-12-02 | 2014-11-28 | 3.522 | 5,592,263 | +187,408 | 0.23% | 19,694,399 |
| 2014-12-01 | 2014-11-27 | 3.618 | 5,404,855 | +9,370 | 0.22% | 19,553,520 |
| 2014-11-28 | 2014-11-26 | 3.628 | 5,395,485 | +56,223 | 0.22% | 19,577,201 |
| 2014-11-21 | 2014-11-19 | 3.426 | 5,339,262 | +5,622 | 0.22% | 18,290,580 |
| 2014-11-18 | 2014-11-14 | 3.618 | 5,333,640 | -7,496 | 0.22% | 19,295,880 |
| 2014-11-17 | 2014-11-13 | 3.543 | 5,341,136 | -48,726 | 0.22% | 18,923,999 |
| 2014-11-14 | 2014-11-12 | 3.340 | 5,389,862 | +23,426 | 0.22% | 18,003,759 |
| 2014-11-13 | 2014-11-11 | 3.202 | 5,366,436 | -5,623 | 0.22% | 17,180,999 |
| 2014-11-12 | 2014-11-10 | 3.212 | 5,372,059 | -37,481 | 0.22% | 17,256,331 |
| 2014-11-11 | 2014-11-07 | 3.063 | 5,409,540 | -5,622 | 0.22% | 16,568,509 |
| 2014-11-10 | 2014-11-06 | 3.084 | 5,415,162 | +23,426 | 0.22% | 16,701,309 |
| 2014-11-06 | 2014-11-04 | 2.977 | 5,391,736 | -28,112 | 0.22% | 16,053,659 |
| 2014-11-04 | 2014-10-31 | 2.913 | 5,419,848 | -13,118 | 0.23% | 15,790,321 |
| 2014-11-03 | 2014-10-30 | 2.913 | 5,432,966 | -13,119 | 0.23% | 15,828,539 |
| 2014-10-31 | 2014-10-29 | 2.935 | 5,446,085 | -1,874 | 0.23% | 15,983,000 |
| 2014-10-29 | 2014-10-27 | 2.935 | 5,447,959 | -37,482 | 0.23% | 15,988,500 |
| 2014-10-24 | 2014-10-22 | 2.849 | 5,485,441 | +18,741 | 0.23% | 15,630,181 |
| 2014-10-22 | 2014-10-20 | 2.935 | 5,466,700 | -9,370 | 0.23% | 16,043,501 |
| 2014-10-21 | 2014-10-17 | 2.988 | 5,476,070 | +28,111 | 0.23% | 16,363,199 |
| 2014-10-20 | 2014-10-16 | 2.988 | 5,447,959 | +46,852 | 0.23% | 16,279,200 |
| 2014-10-15 | 2014-10-13 | 3.009 | 5,401,107 | -28,111 | 0.22% | 16,254,480 |
| 2014-10-14 | 2014-10-10 | 2.988 | 5,429,218 | +28,111 | 0.23% | 16,223,200 |
| 2014-10-08 | 2014-10-06 | 2.967 | 5,401,107 | -28,111 | 0.22% | 16,023,920 |
| 2014-10-07 | 2014-10-03 | 2.977 | 5,429,218 | +22,489 | 0.23% | 16,165,260 |
| 2014-09-30 | 2014-09-26 | 3.084 | 5,406,729 | -18,741 | 0.22% | 16,675,300 |
| 2014-09-25 | 2014-09-23 | 3.041 | 5,425,470 | -28,111 | 0.23% | 16,501,500 |
| 2014-09-24 | 2014-09-22 | 2.988 | 5,453,581 | +28,111 | 0.23% | 16,295,999 |
| 2014-09-23 | 2014-09-19 | 2.956 | 5,425,470 | -28,111 | 0.23% | 16,038,300 |
| 2014-09-22 | 2014-09-18 | 2.956 | 5,453,581 | +28,111 | 0.23% | 16,121,399 |
| 2014-09-19 | 2014-09-17 | 2.967 | 5,425,470 | +57,160 | 0.23% | 16,096,200 |
| 2014-09-17 | 2014-09-15 | 2.924 | 5,368,310 | -5,623 | 0.22% | 15,697,459 |
| 2014-09-12 | 2014-09-10 | 2.881 | 5,373,933 | -74,963 | 0.22% | 15,484,501 |
| 2014-09-10 | 2014-09-05 | 2.753 | 5,448,896 | +18,741 | 0.23% | 15,002,700 |
| 2014-09-05 | 2014-09-03 | 2.732 | 5,430,155 | -12,182 | 0.23% | 14,835,200 |
| 2014-09-04 | 2014-09-02 | 2.743 | 5,442,337 | -28,111 | 0.23% | 14,926,561 |
| 2014-09-02 | 2014-08-29 | 2.721 | 5,470,448 | -14,056 | 0.23% | 14,886,900 |
| 2014-08-29 | 2014-08-27 | 2.679 | 5,484,504 | +47,790 | 0.23% | 14,691,031 |
| 2014-08-28 | 2014-08-26 | 2.753 | 5,436,714 | +8,433 | 0.23% | 14,969,159 |
| 2014-08-27 | 2014-08-25 | 2.775 | 5,428,281 | +56,222 | 0.23% | 15,061,800 |
| 2014-08-26 | 2014-08-22 | 2.785 | 5,372,059 | -20,614 | 0.22% | 14,963,131 |
| 2014-08-21 | 2014-08-19 | 2.903 | 5,392,673 | -38,419 | 0.22% | 15,653,599 |
| 2014-08-20 | 2014-08-18 | 2.924 | 5,431,092 | -45,915 | 0.23% | 15,881,039 |
| 2014-08-19 | 2014-08-15 | 2.988 | 5,477,007 | -65,593 | 0.23% | 16,365,999 |
| 2014-08-18 | 2014-08-14 | 3.052 | 5,542,600 | -103,075 | 0.23% | 16,916,900 |
| 2014-08-15 | 2014-08-13 | 2.945 | 5,645,675 | -28,111 | 0.23% | 16,629,001 |
| 2014-08-14 | 2014-08-12 | 2.945 | 5,673,786 | +2,811 | 0.24% | 16,711,800 |
| 2014-08-13 | 2014-08-11 | 3.095 | 5,670,975 | -58,096 | 0.24% | 17,550,801 |
| 2014-08-12 | 2014-08-08 | 3.052 | 5,729,071 | +28,111 | 0.24% | 17,486,039 |
| 2014-08-11 | 2014-08-07 | 3.095 | 5,700,960 | +199,590 | 0.24% | 17,643,600 |
| 2014-08-05 | 2014-08-01 | 3.009 | 5,501,370 | +29,985 | 0.23% | 16,556,219 |
| 2014-08-04 | 2014-07-31 | 2.860 | 5,471,385 | +37,482 | 0.23% | 15,648,520 |
| 2014-08-01 | 2014-07-30 | 2.796 | 5,433,903 | -21,552 | 0.23% | 15,193,379 |
| 2014-07-31 | 2014-07-29 | 2.807 | 5,455,455 | -31,860 | 0.23% | 15,311,859 |
| 2014-07-29 | 2014-07-25 | 2.807 | 5,487,315 | +937 | 0.23% | 15,401,281 |
| 2014-07-28 | 2014-07-24 | 2.828 | 5,486,378 | +53,412 | 0.23% | 15,515,751 |
| 2014-07-23 | 2014-07-21 | 2.764 | 5,432,966 | +28,111 | 0.23% | 15,016,819 |
| 2014-07-22 | 2014-07-18 | 2.807 | 5,404,855 | -19,678 | 0.22% | 15,169,840 |
| 2014-07-21 | 2014-07-17 | 2.807 | 5,424,533 | -151,801 | 0.23% | 15,225,070 |
| 2014-07-18 | 2014-07-16 | 2.839 | 5,576,334 | -193,030 | 0.23% | 15,829,661 |
| 2014-07-15 | 2014-07-11 | 2.796 | 5,769,364 | -60,908 | 0.24% | 16,131,340 |
| 2014-07-14 | 2014-07-10 | 2.785 | 5,830,272 | -37,481 | 0.24% | 16,239,420 |
| 2014-07-11 | 2014-07-09 | 2.743 | 5,867,753 | +113,382 | 0.24% | 16,093,339 |
| 2014-07-10 | 2014-07-08 | 2.839 | 5,754,371 | +26,237 | 0.24% | 16,335,059 |
| 2014-07-09 | 2014-07-07 | 2.881 | 5,728,134 | +18,741 | 0.24% | 16,505,099 |
| 2014-07-08 | 2014-07-04 | 2.913 | 5,709,393 | -48,727 | 0.24% | 16,633,889 |
| 2014-07-07 | 2014-07-03 | 2.935 | 5,758,120 | -18,740 | 0.24% | 16,898,751 |
| 2014-07-04 | 2014-07-02 | 2.860 | 5,776,860 | +14,055 | 0.24% | 16,522,199 |
| 2014-07-02 | 2014-06-27 | 2.903 | 5,762,805 | +32,797 | 0.24% | 16,728,000 |
| 2014-06-30 | 2014-06-26 | 2.945 | 5,730,008 | -30,923 | 0.24% | 16,877,399 |
| 2014-06-27 | 2014-06-25 | 2.924 | 5,760,931 | -41,230 | 0.24% | 16,845,521 |
| 2014-06-24 | 2014-06-20 | 2.839 | 5,802,161 | -58,096 | 0.24% | 16,470,721 |
| 2014-06-23 | 2014-06-19 | 2.881 | 5,860,257 | -27,174 | 0.24% | 16,885,800 |
| 2014-06-20 | 2014-06-18 | 2.881 | 5,887,431 | -46,852 | 0.24% | 16,964,099 |
| 2014-06-18 | 2014-06-16 | 2.892 | 5,934,283 | +42,166 | 0.25% | 17,162,429 |
| 2014-06-17 | 2014-06-13 | 2.956 | 5,892,117 | +16,867 | 0.24% | 17,417,761 |
| 2014-06-16 | 2014-06-12 | 3.097 | 5,875,250 | +28,111 | 0.24% | 18,197,646 |
| 2014-06-13 | 2014-06-11 | 3.086 | 5,847,139 | +165,877 | 0.24% | 18,046,355 |
| 2014-06-12 | 2014-06-10 | 3.108 | 5,681,262 | +18,209 | 0.24% | 17,659,199 |
| 2014-06-11 | 2014-06-09 | 3.097 | 5,663,053 | -36,418 | 0.24% | 17,540,400 |
| 2014-06-10 | 2014-06-06 | 3.119 | 5,699,471 | -9,105 | 0.24% | 17,778,398 |
| 2014-06-09 | 2014-06-05 | 3.163 | 5,708,576 | +31,866 | 0.24% | 18,057,600 |
| 2014-06-03 | 2014-05-29 | 3.262 | 5,676,710 | -30,045 | 0.24% | 18,517,950 |
| 2014-05-29 | 2014-05-27 | 3.273 | 5,706,755 | -45,523 | 0.24% | 18,678,639 |
| 2014-05-28 | 2014-05-26 | 3.262 | 5,752,278 | -24,582 | 0.25% | 18,764,460 |
| 2014-05-23 | 2014-05-21 | 3.339 | 5,776,860 | +4,552 | 0.25% | 19,288,798 |
| 2014-05-22 | 2014-05-20 | 3.207 | 5,772,308 | +27,314 | 0.25% | 18,512,799 |
| 2014-05-19 | 2014-05-15 | 3.207 | 5,744,994 | -9,105 | 0.25% | 18,425,199 |
| 2014-05-16 | 2014-05-14 | 3.218 | 5,754,099 | +11,836 | 0.25% | 18,517,600 |
| 2014-05-12 | 2014-05-08 | 3.229 | 5,742,263 | +27,314 | 0.25% | 18,542,580 |
| 2014-05-09 | 2014-05-07 | 3.350 | 5,714,949 | +41,881 | 0.24% | 19,144,849 |
| 2014-05-07 | 2014-05-02 | 3.350 | 5,673,068 | -24,583 | 0.24% | 19,004,549 |
| 2014-05-05 | 2014-04-30 | 3.372 | 5,697,651 | -9,104 | 0.24% | 19,212,061 |
| 2014-05-02 | 2014-04-29 | 3.328 | 5,706,755 | +12,746 | 0.24% | 18,992,039 |
| 2014-04-29 | 2014-04-25 | 3.427 | 5,694,009 | +45,523 | 0.24% | 19,512,481 |
| 2014-04-28 | 2014-04-24 | 3.559 | 5,648,486 | -31,866 | 0.24% | 20,100,961 |
| 2014-04-25 | 2014-04-23 | 3.559 | 5,680,352 | -56,448 | 0.24% | 20,214,361 |
| 2014-04-24 | 2014-04-22 | 3.416 | 5,736,800 | +54,627 | 0.25% | 19,596,109 |
| 2014-04-23 | 2014-04-17 | 3.372 | 5,682,173 | +14,568 | 0.24% | 19,159,871 |
| 2014-04-22 | 2014-04-16 | 3.592 | 5,667,605 | +3,641 | 0.24% | 20,355,748 |
| 2014-04-17 | 2014-04-15 | 3.614 | 5,663,964 | +69,195 | 0.24% | 20,467,091 |
| 2014-04-16 | 2014-04-14 | 3.570 | 5,594,769 | -1,159,014 | 0.24% | 19,971,251 |
| 2014-04-15 | 2014-04-11 | 3.405 | 6,753,783 | +182,092 | 0.29% | 22,995,801 |
| 2014-04-11 | 2014-04-09 | 3.427 | 6,571,691 | -1,486,779 | 0.28% | 22,520,160 |
| 2014-04-10 | 2014-04-08 | 3.427 | 8,058,470 | -1,456,734 | 0.34% | 27,615,120 |
| 2014-04-09 | 2014-04-07 | 3.394 | 9,515,204 | -4,552 | 0.41% | 32,293,590 |
| 2014-04-08 | 2014-04-04 | 3.438 | 9,519,756 | +118,359 | 0.41% | 32,727,279 |
| 2014-04-07 | 2014-04-03 | 3.559 | 9,401,397 | +911 | 0.40% | 33,456,241 |
| 2014-04-04 | 2014-04-02 | 3.537 | 9,400,486 | -127,464 | 0.40% | 33,246,500 |
| 2014-04-03 | 2014-04-01 | 3.548 | 9,527,950 | +2,857,019 | 0.41% | 33,801,949 |
| 2014-04-02 | 2014-03-31 | 3.482 | 6,670,931 | -3,642 | 0.29% | 23,226,590 |
| 2014-04-01 | 2014-03-28 | 3.526 | 6,674,573 | -91,046 | 0.29% | 23,532,511 |
| 2014-03-31 | 2014-03-27 | 3.504 | 6,765,619 | +94,688 | 0.29% | 23,704,891 |
| 2014-03-28 | 2014-03-26 | 3.734 | 6,670,931 | -142,942 | 0.29% | 24,911,800 |
| 2014-03-27 | 2014-03-25 | 3.899 | 6,813,873 | +347,795 | 0.29% | 26,568,200 |
| 2014-03-26 | 2014-03-24 | 3.987 | 6,466,078 | +8,194 | 0.28% | 25,780,261 |
| 2014-03-25 | 2014-03-21 | 4.009 | 6,457,884 | +43,702 | 0.28% | 25,889,452 |
| 2014-03-24 | 2014-03-20 | 4.020 | 6,414,182 | +91,046 | 0.27% | 25,784,702 |
| 2014-03-21 | 2014-03-19 | 4.119 | 6,323,136 | +271,317 | 0.27% | 26,043,751 |
| 2014-03-20 | 2014-03-18 | 4.163 | 6,051,819 | -28,224 | 0.26% | 25,192,130 |
| 2014-03-19 | 2014-03-17 | 4.152 | 6,080,043 | +540,812 | 0.26% | 25,242,839 |
| 2014-03-18 | 2014-03-14 | 4.009 | 5,539,231 | +6,373 | 0.24% | 22,206,601 |
| 2014-03-17 | 2014-03-13 | 4.042 | 5,532,858 | -190,285 | 0.24% | 22,363,362 |
| 2014-03-14 | 2014-03-12 | 4.042 | 5,723,143 | -20,941 | 0.24% | 23,132,478 |
| 2014-03-13 | 2014-03-11 | 4.119 | 5,744,084 | -5,463 | 0.25% | 23,658,750 |
| 2014-03-12 | 2014-03-10 | 4.053 | 5,749,547 | +17,299 | 0.25% | 23,302,351 |
| 2014-03-11 | 2014-03-07 | 4.119 | 5,732,248 | -32,777 | 0.25% | 23,610,000 |
| 2014-03-10 | 2014-03-06 | 4.163 | 5,765,025 | -910 | 0.25% | 23,998,282 |
| 2014-03-07 | 2014-03-05 | 4.130 | 5,765,935 | +19,120 | 0.25% | 23,812,080 |
| 2014-03-06 | 2014-03-04 | 4.108 | 5,746,815 | -108,345 | 0.25% | 23,606,879 |
| 2014-03-05 | 2014-03-03 | 4.097 | 5,855,160 | -55,538 | 0.25% | 23,987,630 |
| 2014-03-04 | 2014-02-28 | 4.097 | 5,910,698 | -20,030 | 0.25% | 24,215,160 |
| 2014-03-03 | 2014-02-27 | 4.174 | 5,930,728 | -39,150 | 0.25% | 24,753,200 |
| 2014-02-28 | 2014-02-26 | 3.976 | 5,969,878 | -109,255 | 0.26% | 23,736,341 |
| 2014-02-27 | 2014-02-25 | 3.954 | 6,079,133 | +29,135 | 0.26% | 24,037,201 |
| 2014-02-26 | 2014-02-24 | 3.943 | 6,049,998 | +204,853 | 0.26% | 23,855,550 |
| 2014-02-25 | 2014-02-21 | 3.987 | 5,845,145 | +67,374 | 0.25% | 23,304,600 |
| 2014-02-24 | 2014-02-20 | 3.888 | 5,777,771 | +990,579 | 0.25% | 22,464,840 |
| 2014-02-21 | 2014-02-19 | 3.405 | 4,787,192 | +13,657 | 0.20% | 16,299,800 |
| 2014-02-20 | 2014-02-18 | 3.526 | 4,773,535 | +9,105 | 0.20% | 16,830,030 |
| 2014-02-19 | 2014-02-17 | 3.537 | 4,764,430 | +453,408 | 0.20% | 16,850,259 |
| 2014-02-18 | 2014-02-14 | 3.449 | 4,311,022 | -106,524 | 0.18% | 14,867,900 |
| 2014-02-17 | 2014-02-13 | 3.295 | 4,417,546 | -50,075 | 0.19% | 14,556,001 |
| 2014-02-14 | 2014-02-12 | 3.240 | 4,467,621 | -71,016 | 0.19% | 14,475,650 |
| 2014-02-13 | 2014-02-11 | 3.053 | 4,538,637 | +180,271 | 0.19% | 13,858,301 |
| 2014-02-12 | 2014-02-10 | 3.075 | 4,358,366 | +36,419 | 0.19% | 13,403,601 |
| 2014-02-11 | 2014-02-07 | 3.185 | 4,321,947 | +81,030 | 0.18% | 13,766,299 |
| 2014-02-10 | 2014-02-06 | 3.273 | 4,240,917 | -5,462 | 0.18% | 13,880,841 |
| 2014-02-07 | 2014-02-05 | 3.361 | 4,246,379 | +9,104 | 0.18% | 14,271,839 |
| 2014-02-06 | 2014-02-04 | 3.625 | 4,237,275 | +112,897 | 0.18% | 15,358,201 |
| 2014-02-05 | 2014-01-30 | 3.712 | 4,124,378 | +121,091 | 0.18% | 15,311,400 |
| 2014-02-04 | 2014-01-28 | 3.097 | 4,003,287 | -27,314 | 0.17% | 12,399,540 |
| 2014-01-29 | 2014-01-27 | 3.020 | 4,030,601 | -45,523 | 0.17% | 12,174,251 |
| 2014-01-28 | 2014-01-24 | 2.845 | 4,076,124 | +9,105 | 0.17% | 11,595,431 |
| 2014-01-27 | 2014-01-23 | 2.900 | 4,067,019 | -116,539 | 0.17% | 11,792,880 |
| 2014-01-24 | 2014-01-22 | 2.768 | 4,183,558 | +175,719 | 0.18% | 11,579,401 |
| 2014-01-23 | 2014-01-21 | 3.020 | 4,007,839 | +18,209 | 0.17% | 12,105,499 |
| 2014-01-22 | 2014-01-20 | 3.042 | 3,989,630 | -118,360 | 0.17% | 12,138,140 |
| 2014-01-21 | 2014-01-17 | 3.130 | 4,107,990 | -60,090 | 0.18% | 12,859,201 |
| 2014-01-15 | 2014-01-13 | 3.185 | 4,168,080 | +9,105 | 0.18% | 13,276,200 |
| 2014-01-10 | 2014-01-08 | 3.240 | 4,158,975 | -67,374 | 0.18% | 13,475,599 |
| 2014-01-08 | 2014-01-06 | 3.317 | 4,226,349 | +18,209 | 0.18% | 14,018,839 |
| 2013-12-23 | 2013-12-19 | 3.416 | 4,208,140 | +4,552 | 0.18% | 14,374,420 |
| 2013-12-19 | 2013-12-17 | 3.339 | 4,203,588 | -35,508 | 0.18% | 14,035,681 |
| 2013-12-18 | 2013-12-16 | 3.306 | 4,239,096 | +9,105 | 0.18% | 14,014,561 |
| 2013-12-17 | 2013-12-13 | 3.317 | 4,229,991 | +18,209 | 0.18% | 14,030,920 |
| 2013-12-13 | 2013-12-11 | 3.372 | 4,211,782 | -81,941 | 0.18% | 14,201,820 |
| 2013-12-12 | 2013-12-10 | 3.405 | 4,293,723 | +27,314 | 0.18% | 14,619,599 |
| 2013-12-11 | 2013-12-09 | 3.405 | 4,266,409 | +40,970 | 0.18% | 14,526,598 |
| 2013-12-10 | 2013-12-06 | 3.383 | 4,225,439 | +10,015 | 0.18% | 14,294,281 |
| 2013-12-09 | 2013-12-05 | 3.405 | 4,215,424 | +294,078 | 0.18% | 14,353,001 |
| 2013-11-25 | 2013-11-21 | 3.185 | 3,921,346 | -27,313 | 0.17% | 12,490,301 |
| 2013-11-22 | 2013-11-20 | 3.130 | 3,948,659 | +9,104 | 0.17% | 12,360,449 |
| 2013-11-21 | 2013-11-19 | 3.119 | 3,939,555 | +18,209 | 0.17% | 12,288,681 |
| 2013-11-20 | 2013-11-18 | 3.141 | 3,921,346 | -9,104 | 0.17% | 12,318,021 |
| 2013-11-19 | 2013-11-15 | 3.174 | 3,930,450 | +8,194 | 0.17% | 12,476,129 |
| 2013-11-15 | 2013-11-13 | 3.229 | 3,922,256 | +910 | 0.17% | 12,665,520 |
| 2013-11-14 | 2013-11-12 | 3.251 | 3,921,346 | -16,324,524 | 0.17% | 12,748,721 |
| 2013-11-13 | 2013-11-11 | 3.295 | 20,245,870 | -9,105 | 0.87% | 66,710,999 |
| 2013-11-12 | 2013-11-08 | 3.273 | 20,254,975 | +9,105 | 0.87% | 66,296,061 |
| 2013-10-25 | 2013-10-23 | 3.295 | 20,245,870 | -8,194 | 0.87% | 66,710,999 |
| 2013-10-21 | 2013-10-17 | 3.284 | 20,254,064 | -911 | 0.87% | 66,515,539 |
| 2013-10-18 | 2013-10-16 | 3.295 | 20,254,975 | +2,732 | 0.87% | 66,741,001 |
| 2013-10-17 | 2013-10-15 | 3.295 | 20,252,243 | -2,732 | 0.87% | 66,731,999 |
| 2013-10-02 | 2013-09-27 | 3.273 | 20,254,975 | +9,105 | 0.87% | 66,296,061 |
| 2013-09-24 | 2013-09-19 | 3.273 | 20,245,870 | -145,674 | 0.87% | 66,266,259 |
| 2013-09-19 | 2013-09-17 | 3.273 | 20,391,544 | +127,465 | 0.87% | 66,743,061 |
| 2013-09-18 | 2013-09-16 | 3.284 | 20,264,079 | -9,105 | 0.87% | 66,548,429 |
| 2013-09-13 | 2013-09-11 | 3.207 | 20,273,184 | -13,657 | 0.87% | 65,019,640 |
| 2013-09-12 | 2013-09-10 | 3.207 | 20,286,841 | +5,463 | 0.87% | 65,063,440 |
| 2013-09-09 | 2013-09-05 | 3.240 | 20,281,378 | +9,104 | 0.87% | 65,714,200 |
| 2013-08-29 | 2013-08-27 | 3.262 | 20,272,274 | +9,105 | 0.87% | 66,130,022 |
| 2013-08-28 | 2013-08-26 | 3.350 | 20,263,169 | -18,209 | 0.87% | 67,880,800 |
| 2013-08-21 | 2013-08-19 | 3.350 | 20,281,378 | -40,060 | 0.87% | 67,941,800 |
| 2013-08-20 | 2013-08-16 | 3.383 | 20,321,438 | +11,836 | 0.87% | 68,745,599 |
| 2013-08-19 | 2013-08-15 | 3.372 | 20,309,602 | +6,379,584 | 0.87% | 68,482,489 |
| 2013-08-16 | 2013-08-13 | 3.339 | 13,930,018 | +20,030 | 0.60% | 46,511,999 |
| 2013-08-13 | 2013-08-09 | 3.350 | 13,909,988 | +33,687 | 0.59% | 46,597,900 |
| 2013-08-12 | 2013-08-08 | 3.295 | 13,876,301 | -9,105 | 0.59% | 45,723,000 |
| 2013-08-02 | 2013-07-31 | 3.196 | 13,885,406 | -10,925 | 0.59% | 44,380,411 |
| 2013-08-01 | 2013-07-30 | 3.207 | 13,896,331 | -9,105 | 0.59% | 44,567,959 |
| 2013-07-31 | 2013-07-29 | 3.141 | 13,905,436 | +9,105 | 0.59% | 43,680,781 |
| 2013-07-30 | 2013-07-26 | 3.207 | 13,896,331 | +1,821 | 0.59% | 44,567,959 |
| 2013-07-23 | 2013-07-19 | 3.130 | 13,894,510 | +9,104 | 0.59% | 43,493,849 |
| 2013-07-18 | 2013-07-16 | 3.163 | 13,885,406 | -9,104 | 0.59% | 43,922,881 |
| 2013-07-17 | 2013-07-15 | 3.174 | 13,894,510 | +9,104 | 0.59% | 44,104,289 |
| 2013-07-16 | 2013-07-12 | 3.185 | 13,885,406 | +1,655,214 | 0.59% | 44,227,901 |
| 2013-07-15 | 2013-07-11 | 3.207 | 12,230,192 | +608,187 | 0.52% | 39,224,361 |
| 2013-07-12 | 2013-07-10 | 3.174 | 11,622,005 | +874,040 | 0.50% | 36,890,849 |
| 2013-07-11 | 2013-07-09 | 3.196 | 10,747,965 | +1,580,556 | 0.46% | 34,352,550 |
| 2013-07-10 | 2013-07-08 | 3.185 | 9,167,409 | +1,517,735 | 0.39% | 29,200,101 |
| 2013-07-09 | 2013-07-05 | 3.196 | 7,649,674 | +1,854,604 | 0.33% | 24,449,820 |
| 2013-07-08 | 2013-07-04 | 3.229 | 5,795,070 | +1,005,147 | 0.25% | 18,713,101 |
| 2013-07-05 | 2013-07-03 | 3.196 | 4,789,923 | +787,547 | 0.20% | 15,309,509 |
| 2013-07-03 | 2013-06-28 | 3.240 | 4,002,376 | -20,941 | 0.17% | 12,968,198 |
| 2013-07-02 | 2013-06-27 | 3.207 | 4,023,317 | -63,732 | 0.17% | 12,903,480 |
| 2013-06-28 | 2013-06-26 | 3.251 | 4,087,049 | +4,552 | 0.17% | 13,287,440 |
| 2013-06-27 | 2013-06-25 | 3.086 | 4,082,497 | -132,016 | 0.17% | 12,600,041 |
| 2013-06-26 | 2013-06-24 | 3.064 | 4,214,513 | -45,523 | 0.18% | 12,914,909 |
| 2013-06-20 | 2013-06-18 | 3.075 | 4,260,036 | -9,105 | 0.18% | 13,101,199 |
| 2013-06-17 | 2013-06-13 | 2.966 | 4,269,141 | -4,552 | 0.18% | 12,660,300 |
| 2013-06-14 | 2013-06-11 | 3.143 | 4,273,693 | -27,314 | 0.18% | 13,431,007 |
| 2013-06-13 | 2013-06-10 | 3.143 | 4,301,007 | +83,255 | 0.18% | 13,516,847 |
| 2013-06-11 | 2013-06-07 | 3.087 | 4,217,752 | +8,910 | 0.18% | 13,018,500 |
| 2013-06-10 | 2013-06-06 | 3.120 | 4,208,842 | +29,401 | 0.18% | 13,132,718 |
| 2013-06-05 | 2013-06-03 | 3.199 | 4,179,441 | -8,910 | 0.18% | 13,369,349 |
| 2013-06-04 | 2013-05-31 | 3.244 | 4,188,351 | +32,965 | 0.18% | 13,585,891 |
| 2013-06-03 | 2013-05-30 | 3.176 | 4,155,386 | -4,454 | 0.18% | 13,199,121 |
| 2013-05-31 | 2013-05-29 | 3.176 | 4,159,840 | -10,692 | 0.18% | 13,213,269 |
| 2013-05-30 | 2013-05-28 | 3.087 | 4,170,532 | +29,402 | 0.18% | 12,872,751 |
| 2013-05-29 | 2013-05-27 | 3.075 | 4,141,130 | +15,146 | 0.18% | 12,735,519 |
| 2013-05-27 | 2013-05-23 | 3.042 | 4,125,984 | -9,801 | 0.18% | 12,550,009 |
| 2013-05-24 | 2013-05-22 | 3.064 | 4,135,785 | +8,910 | 0.18% | 12,672,661 |
| 2013-05-21 | 2013-05-16 | 2.963 | 4,126,875 | +80,185 | 0.18% | 12,228,479 |
| 2013-05-20 | 2013-05-15 | 2.963 | 4,046,690 | +35,638 | 0.18% | 11,990,881 |
| 2013-05-16 | 2013-05-14 | 2.952 | 4,011,052 | +71,276 | 0.18% | 11,840,260 |
| 2013-05-15 | 2013-05-13 | 2.974 | 3,939,776 | -17,819 | 0.17% | 11,718,300 |
| 2013-05-14 | 2013-05-10 | 3.008 | 3,957,595 | -4,455 | 0.17% | 11,904,560 |
| 2013-05-13 | 2013-05-09 | 3.042 | 3,962,050 | +84,640 | 0.17% | 12,051,371 |
| 2013-05-10 | 2013-05-08 | 3.109 | 3,877,410 | +71,276 | 0.17% | 12,055,042 |
| 2013-05-09 | 2013-05-07 | 3.042 | 3,806,134 | +17,819 | 0.17% | 11,577,121 |
| 2013-05-08 | 2013-05-06 | 3.008 | 3,788,315 | +106,914 | 0.17% | 11,395,361 |
| 2013-05-07 | 2013-05-03 | 2.907 | 3,681,401 | +258,375 | 0.16% | 10,701,881 |
| 2013-05-06 | 2013-05-02 | 3.064 | 3,423,026 | +26,729 | 0.15% | 10,488,661 |
| 2013-05-02 | 2013-04-29 | 3.120 | 3,396,297 | +178,190 | 0.15% | 10,597,360 |
| 2013-04-30 | 2013-04-26 | 3.075 | 3,218,107 | -8,910 | 0.14% | 9,896,879 |
| 2013-04-29 | 2013-04-25 | 3.008 | 3,227,017 | +178,190 | 0.14% | 9,706,961 |
| 2013-04-26 | 2013-04-24 | 2.986 | 3,048,827 | +543,479 | 0.13% | 9,102,520 |
| 2013-04-25 | 2013-04-23 | 2.952 | 2,505,348 | +213,827 | 0.11% | 7,395,559 |
| 2013-04-24 | 2013-04-22 | 2.952 | 2,291,521 | +71,276 | 0.10% | 6,764,361 |
| 2013-04-23 | 2013-04-19 | 2.941 | 2,220,245 | +44,548 | 0.10% | 6,529,041 |
| 2013-04-22 | 2013-04-18 | 2.862 | 2,175,697 | +200,463 | 0.10% | 6,227,100 |
| 2013-04-19 | 2013-04-17 | 2.828 | 1,975,234 | +81,968 | 0.09% | 5,586,841 |
| 2013-04-18 | 2013-04-16 | 2.795 | 1,893,266 | -44,548 | 0.08% | 5,291,249 |
| 2013-04-17 | 2013-04-15 | 2.806 | 1,937,814 | +142,552 | 0.08% | 5,437,501 |
| 2013-04-16 | 2013-04-12 | 2.784 | 1,795,262 | +26,728 | 0.08% | 4,997,200 |
| 2013-04-15 | 2013-04-11 | 2.750 | 1,768,534 | +74,840 | 0.08% | 4,863,251 |
| 2013-04-12 | 2013-04-10 | 2.772 | 1,693,694 | +310,941 | 0.07% | 4,695,471 |
| 2013-04-11 | 2013-04-09 | 2.694 | 1,382,753 | -8,909 | 0.06% | 3,724,801 |
| 2013-04-10 | 2013-04-08 | 2.638 | 1,391,662 | +57,912 | 0.06% | 3,670,700 |
| 2013-04-09 | 2013-04-05 | 2.660 | 1,333,750 | +5,345 | 0.06% | 3,547,889 |
| 2013-04-08 | 2013-04-03 | 2.716 | 1,328,405 | +205,809 | 0.06% | 3,608,221 |
| 2013-04-05 | 2013-04-02 | 2.638 | 1,122,596 | +167,499 | 0.05% | 2,961,001 |
| 2013-03-28 | 2013-03-26 | 2.593 | 955,097 | +2,673 | 0.04% | 2,476,319 |
| 2013-03-27 | 2013-03-25 | 2.604 | 952,424 | +6,236 | 0.04% | 2,480,079 |
| 2013-03-26 | 2013-03-22 | 2.593 | 946,188 | -43,656 | 0.04% | 2,453,221 |
| 2013-03-25 | 2013-03-21 | 2.548 | 989,844 | -9,801 | 0.04% | 2,521,969 |
| 2013-03-22 | 2013-03-20 | 2.481 | 999,645 | +62,367 | 0.04% | 2,479,621 |
| 2013-03-21 | 2013-03-19 | 2.458 | 937,278 | +8,909 | 0.04% | 2,303,879 |
| 2013-03-19 | 2013-03-15 | 2.582 | 928,369 | -8,909 | 0.04% | 2,396,601 |
| 2013-03-18 | 2013-03-14 | 2.503 | 937,278 | -8,910 | 0.04% | 2,345,959 |
| 2013-03-15 | 2013-03-13 | 2.436 | 946,188 | +8,910 | 0.04% | 2,304,541 |
| 2013-03-11 | 2013-03-07 | 2.525 | 937,278 | -17,819 | 0.04% | 2,366,999 |
| 2013-03-08 | 2013-03-06 | 2.503 | 955,097 | +17,819 | 0.04% | 2,390,560 |
| 2013-03-07 | 2013-03-05 | 2.424 | 937,278 | +115,823 | 0.04% | 2,272,319 |
| 2013-03-06 | 2013-03-04 | 2.481 | 821,455 | -8,909 | 0.04% | 2,037,620 |
| 2013-03-04 | 2013-02-28 | 2.638 | 830,364 | -71,276 | 0.04% | 2,190,199 |
| 2013-03-01 | 2013-02-27 | 2.570 | 901,640 | -8,910 | 0.04% | 2,317,479 |
| 2013-02-28 | 2013-02-26 | 2.492 | 910,550 | +17,819 | 0.04% | 2,268,841 |
| 2013-02-27 | 2013-02-25 | 2.694 | 892,731 | -49,893 | 0.04% | 2,404,801 |
| 2013-02-26 | 2013-02-22 | 2.559 | 942,624 | +258,375 | 0.04% | 2,412,240 |
| 2013-02-25 | 2013-02-21 | 2.548 | 684,249 | +58,803 | 0.03% | 1,743,361 |
| 2013-02-22 | 2013-02-20 | 2.851 | 625,446 | +53,457 | 0.03% | 1,783,080 |
| 2013-02-14 | 2013-02-07 | 3.300 | 571,989 | +13,364 | 0.02% | 1,887,479 |
| 2013-02-08 | 2013-02-06 | 3.244 | 558,625 | -14,255 | 0.02% | 1,812,030 |
| 2013-02-07 | 2013-02-05 | 3.255 | 572,880 | +26,728 | 0.03% | 1,864,700 |
| 2013-02-06 | 2013-02-04 | 3.300 | 546,152 | -26,728 | 0.02% | 1,802,221 |
| 2013-02-05 | 2013-02-01 | 3.334 | 572,880 | -8,910 | 0.03% | 1,909,710 |
| 2013-02-01 | 2013-01-30 | 3.120 | 581,790 | +44,548 | 0.03% | 1,815,341 |
| 2013-01-31 | 2013-01-29 | 3.075 | 537,242 | -8,910 | 0.02% | 1,652,219 |
| 2013-01-30 | 2013-01-28 | 3.075 | 546,152 | +49,893 | 0.02% | 1,679,621 |
| 2013-01-29 | 2013-01-25 | 2.941 | 496,259 | -17,819 | 0.02% | 1,459,341 |
| 2013-01-28 | 2013-01-24 | 3.019 | 514,078 | -26,728 | 0.02% | 1,552,132 |
| 2013-01-23 | 2013-01-21 | 3.064 | 540,806 | -8,909 | 0.02% | 1,657,110 |
| 2013-01-22 | 2013-01-18 | 2.986 | 549,715 | +26,728 | 0.02% | 1,641,219 |
| 2013-01-16 | 2013-01-14 | 2.997 | 522,987 | +8,909 | 0.02% | 1,567,290 |
| 2013-01-15 | 2013-01-11 | 2.974 | 514,078 | -26,728 | 0.02% | 1,529,051 |
| 2013-01-14 | 2013-01-10 | 2.974 | 540,806 | -26,728 | 0.02% | 1,608,550 |
| 2013-01-11 | 2013-01-09 | 3.019 | 567,534 | -44,548 | 0.02% | 1,713,529 |
| 2013-01-10 | 2013-01-08 | 3.019 | 612,082 | -39,202 | 0.03% | 1,848,030 |
| 2013-01-09 | 2013-01-07 | 2.974 | 651,284 | +44,548 | 0.03% | 1,937,151 |
| 2013-01-04 | 2013-01-02 | 2.862 | 606,736 | -891 | 0.03% | 1,736,549 |
| 2013-01-03 | 2012-12-31 | 2.817 | 607,627 | -142,552 | 0.03% | 1,711,820 |
| 2013-01-02 | 2012-12-27 | 2.784 | 750,179 | -1,782 | 0.03% | 2,088,160 |
| 2012-12-28 | 2012-12-24 | 2.795 | 751,961 | -29,410,222 | 0.03% | 2,101,560 |
| 2012-12-27 | 2012-12-20 | 2.761 | 30,162,183 | +21,383 | 1.32% | 83,280,839 |
| 2012-12-21 | 2012-12-19 | 2.806 | 30,140,800 | +26,728 | 1.32% | 84,574,999 |
| 2012-12-19 | 2012-12-17 | 2.750 | 30,114,072 | -26,728 | 1.32% | 82,810,000 |
| 2012-12-18 | 2012-12-14 | 2.615 | 30,140,800 | +35,638 | 1.32% | 78,823,899 |
| 2012-12-17 | 2012-12-13 | 2.525 | 30,105,162 | +53,456 | 1.32% | 76,027,499 |
| 2012-12-13 | 2012-12-11 | 2.582 | 30,051,706 | +605,846 | 1.31% | 77,579,001 |
| 2012-12-12 | 2012-12-10 | 2.716 | 29,445,860 | +2,784,215 | 1.29% | 79,980,999 |
| 2012-12-11 | 2012-12-07 | 2.795 | 26,661,645 | +979,153 | 1.16% | 74,513,250 |
| 2012-12-10 | 2012-12-06 | 2.862 | 25,682,492 | +6,236 | 1.12% | 73,506,299 |
| 2012-12-06 | 2012-12-04 | 2.840 | 25,676,256 | +24,947 | 1.12% | 72,912,071 |
| 2012-12-05 | 2012-12-03 | 2.840 | 25,651,309 | +468,639 | 1.12% | 72,841,230 |
| 2012-12-04 | 2012-11-30 | 2.795 | 25,182,670 | +2,374,379 | 1.10% | 70,379,850 |
| 2012-12-03 | 2012-11-29 | 2.772 | 22,808,291 | +1,478,975 | 1.00% | 63,231,999 |
| 2012-11-30 | 2012-11-28 | 2.727 | 21,329,316 | +917,677 | 0.93% | 58,174,200 |
| 2012-11-29 | 2012-11-27 | 2.705 | 20,411,639 | +984,499 | 0.89% | 55,213,101 |
| 2012-11-28 | 2012-11-26 | 2.739 | 19,427,140 | +245,011 | 0.85% | 53,204,199 |
| 2012-11-27 | 2012-11-23 | 2.705 | 19,182,129 | -28,511 | 0.84% | 51,887,299 |
| 2012-11-26 | 2012-11-22 | 2.683 | 19,210,640 | +22,274 | 0.84% | 51,533,181 |
| 2012-11-23 | 2012-11-21 | 2.559 | 19,188,366 | -8,909 | 0.84% | 49,104,360 |
| 2012-11-21 | 2012-11-19 | 2.514 | 19,197,275 | +8,018 | 0.84% | 48,265,279 |
| 2012-11-20 | 2012-11-16 | 2.469 | 19,189,257 | +891 | 0.84% | 47,383,600 |
| 2012-11-16 | 2012-11-14 | 2.525 | 19,188,366 | -891 | 0.84% | 48,458,250 |
| 2012-11-15 | 2012-11-13 | 2.481 | 19,189,257 | +891 | 0.84% | 47,598,980 |
| 2012-11-13 | 2012-11-09 | 2.537 | 19,188,366 | -9,800 | 0.84% | 48,673,620 |
| 2012-11-12 | 2012-11-08 | 2.469 | 19,198,166 | +17,819 | 0.84% | 47,405,599 |
| 2012-11-09 | 2012-11-07 | 2.570 | 19,180,347 | +115,823 | 0.84% | 49,299,119 |
| 2012-11-08 | 2012-11-06 | 2.548 | 19,064,524 | -9,800 | 0.83% | 48,573,460 |
| 2012-11-07 | 2012-11-05 | 2.481 | 19,074,324 | +196,008 | 0.83% | 47,313,889 |
| 2012-11-05 | 2012-11-01 | 2.492 | 18,878,316 | +351,034 | 0.82% | 47,039,581 |
| 2012-11-02 | 2012-10-31 | 2.458 | 18,527,282 | +361,725 | 0.81% | 45,541,050 |
| 2012-11-01 | 2012-10-30 | 2.447 | 18,165,557 | +2,141,841 | 0.79% | 44,448,021 |
| 2012-10-31 | 2012-10-29 | 2.447 | 16,023,716 | +2,912,512 | 0.70% | 39,207,301 |
| 2012-10-30 | 2012-10-26 | 2.458 | 13,111,204 | +1,088,740 | 0.57% | 32,228,041 |
| 2012-10-29 | 2012-10-25 | 2.413 | 12,022,464 | +960,443 | 0.53% | 29,012,100 |
| 2012-10-26 | 2012-10-24 | 2.413 | 11,062,021 | -8,910 | 0.48% | 26,694,399 |
| 2012-10-25 | 2012-10-22 | 2.391 | 11,070,931 | -1,899,503 | 0.48% | 26,467,381 |
| 2012-10-24 | 2012-10-19 | 2.436 | 12,970,434 | +267,285 | 0.57% | 31,590,861 |
| 2012-10-22 | 2012-10-18 | 2.447 | 12,703,149 | -26,729 | 0.56% | 31,082,440 |
| 2012-10-19 | 2012-10-17 | 2.424 | 12,729,878 | -44,547 | 0.56% | 30,862,081 |
| 2012-10-18 | 2012-10-16 | 2.413 | 12,774,425 | +711,868 | 0.56% | 30,826,700 |
| 2012-10-17 | 2012-10-15 | 2.357 | 12,062,557 | +80,186 | 0.53% | 28,431,900 |
| 2012-10-16 | 2012-10-12 | 2.346 | 11,982,371 | +26,728 | 0.52% | 28,108,409 |
| 2012-10-15 | 2012-10-11 | 2.368 | 11,955,643 | -8,018 | 0.52% | 28,314,090 |
| 2012-10-12 | 2012-10-10 | 2.323 | 11,963,661 | -8,910 | 0.52% | 27,795,959 |
| 2012-10-11 | 2012-10-09 | 2.234 | 11,972,571 | +393,799 | 0.52% | 26,741,620 |
| 2012-10-10 | 2012-10-08 | 2.267 | 11,578,772 | +712,760 | 0.51% | 26,251,921 |
| 2012-09-28 | 2012-09-26 | 2.245 | 10,866,012 | +8,909 | 0.47% | 24,391,999 |
| 2012-09-27 | 2012-09-25 | 2.278 | 10,857,103 | -8,909 | 0.47% | 24,737,580 |
| 2012-09-20 | 2012-09-18 | 2.234 | 10,866,012 | +44,547 | 0.47% | 24,270,039 |
| 2012-09-19 | 2012-09-17 | 2.278 | 10,821,465 | +8,909 | 0.47% | 24,656,380 |
| 2012-09-18 | 2012-09-14 | 2.402 | 10,812,556 | +8,910 | 0.47% | 25,971,041 |
| 2012-09-14 | 2012-09-12 | 2.447 | 10,803,646 | +8,909 | 0.47% | 26,434,680 |
| 2012-09-13 | 2012-09-11 | 2.458 | 10,794,737 | +891 | 0.47% | 26,534,041 |
| 2012-09-12 | 2012-09-10 | 2.447 | 10,793,846 | -8,909 | 0.47% | 26,410,701 |
| 2012-09-11 | 2012-09-07 | 2.447 | 10,802,755 | +8,909 | 0.47% | 26,432,500 |
| 2012-09-10 | 2012-09-06 | 2.458 | 10,793,846 | -8,909 | 0.47% | 26,531,851 |
| 2012-09-06 | 2012-09-04 | 2.379 | 10,802,755 | -8,910 | 0.47% | 25,705,000 |
| 2012-09-04 | 2012-08-31 | 2.312 | 10,811,665 | -8,909 | 0.47% | 24,998,101 |
| 2012-09-03 | 2012-08-30 | 2.290 | 10,820,574 | +17,819 | 0.47% | 24,775,800 |
| 2012-08-31 | 2012-08-29 | 2.379 | 10,802,755 | -26,729 | 0.47% | 25,705,000 |
| 2012-08-30 | 2012-08-28 | 2.481 | 10,829,484 | -26,728 | 0.47% | 26,862,551 |
| 2012-08-29 | 2012-08-27 | 2.492 | 10,856,212 | -34,747 | 0.47% | 27,050,700 |
| 2012-08-24 | 2012-08-22 | 2.256 | 10,890,959 | -44,547 | 0.48% | 24,570,240 |
| 2012-08-23 | 2012-08-21 | 2.234 | 10,935,506 | -178,190 | 0.48% | 24,425,259 |
| 2012-08-22 | 2012-08-20 | 2.278 | 11,113,696 | +80,185 | 0.49% | 25,322,219 |
| 2012-08-21 | 2012-08-17 | 2.256 | 11,033,511 | +53,457 | 0.48% | 24,891,840 |
| 2012-08-20 | 2012-08-16 | 2.200 | 10,980,054 | -53,457 | 0.48% | 24,155,040 |
| 2012-08-17 | 2012-08-15 | 2.144 | 11,033,511 | -12,473 | 0.48% | 23,653,440 |
| 2012-08-16 | 2012-08-14 | 2.099 | 11,045,984 | -44,548 | 0.48% | 23,184,260 |
| 2012-08-14 | 2012-08-10 | 2.088 | 11,090,532 | +4,455 | 0.48% | 23,153,281 |
| 2012-08-09 | 2012-08-07 | 2.177 | 11,086,077 | -99,786 | 0.48% | 24,139,420 |
| 2012-08-07 | 2012-08-03 | 1.987 | 11,185,863 | +40,093 | 0.49% | 22,222,350 |
| 2012-08-06 | 2012-08-02 | 1.863 | 11,145,770 | +44,547 | 0.49% | 20,766,599 |
| 2012-08-02 | 2012-07-31 | 1.975 | 11,101,223 | -8,909 | 0.49% | 21,929,600 |
| 2012-07-31 | 2012-07-27 | 1.998 | 11,110,132 | -8,910 | 0.49% | 22,196,599 |
| 2012-07-30 | 2012-07-26 | 1.975 | 11,119,042 | +17,819 | 0.49% | 21,964,800 |
| 2012-07-25 | 2012-07-23 | 1.908 | 11,101,223 | -44,547 | 0.49% | 21,182,000 |
| 2012-07-24 | 2012-07-20 | 1.908 | 11,145,770 | -44,548 | 0.49% | 21,266,999 |
| 2012-07-19 | 2012-07-17 | 1.897 | 11,190,318 | -44,547 | 0.49% | 21,226,400 |
| 2012-07-17 | 2012-07-13 | 1.874 | 11,234,865 | -8,910 | 0.49% | 21,058,699 |
| 2012-07-10 | 2012-07-06 | 1.661 | 11,243,775 | -8,909 | 0.49% | 18,677,600 |
| 2012-07-09 | 2012-07-05 | 1.672 | 11,252,684 | -8,910 | 0.49% | 18,818,700 |
| 2012-07-05 | 2012-07-03 | 1.661 | 11,261,594 | -17,819 | 0.49% | 18,707,200 |
| 2012-07-03 | 2012-06-28 | 1.627 | 11,279,413 | -17,819 | 0.49% | 18,357,000 |
| 2012-06-29 | 2012-06-27 | 1.627 | 11,297,232 | -8,909 | 0.49% | 18,386,000 |
| 2012-06-27 | 2012-06-25 | 1.627 | 11,306,141 | -17,819 | 0.49% | 18,400,500 |
| 2012-06-26 | 2012-06-22 | 1.661 | 11,323,960 | +8,909 | 0.49% | 18,810,800 |
| 2012-06-13 | 2012-06-11 | 1.831 | 11,315,051 | +214,843 | 0.49% | 20,713,291 |
| 2012-06-12 | 2012-06-08 | 1.808 | 11,100,208 | -26,221 | 0.49% | 20,066,000 |
| 2012-06-11 | 2012-06-07 | 1.831 | 11,126,429 | -13,984 | 0.50% | 20,368,000 |
| 2012-06-08 | 2012-06-06 | 1.831 | 11,140,413 | +8,740 | 0.50% | 20,393,599 |
| 2012-06-06 | 2012-06-04 | 1.853 | 11,131,673 | +43,701 | 0.50% | 20,632,320 |
| 2012-06-01 | 2012-05-30 | 1.842 | 11,087,972 | +5,245 | 0.49% | 20,424,461 |
| 2012-05-28 | 2012-05-24 | 1.888 | 11,082,727 | +336,502 | 0.49% | 20,921,999 |
| 2012-05-25 | 2012-05-23 | 1.876 | 10,746,225 | +279,690 | 0.48% | 20,163,800 |
| 2012-05-24 | 2012-05-22 | 1.934 | 10,466,535 | +346,991 | 0.47% | 20,237,751 |
| 2012-05-23 | 2012-05-21 | 1.888 | 10,119,544 | +1,398,451 | 0.45% | 19,103,700 |
| 2012-05-22 | 2012-05-18 | 1.911 | 8,721,093 | +1,433,413 | 0.39% | 16,663,261 |
| 2012-05-21 | 2012-05-17 | 1.945 | 7,287,680 | +1,006,011 | 0.32% | 14,174,600 |
| 2012-05-18 | 2012-05-16 | 1.945 | 6,281,669 | +969,302 | 0.28% | 12,217,900 |
| 2012-05-17 | 2012-05-15 | 1.934 | 5,312,367 | +1,146,730 | 0.24% | 10,271,820 |
| 2012-05-16 | 2012-05-14 | 2.014 | 4,165,637 | +1,555,777 | 0.19% | 8,388,160 |
| 2012-05-15 | 2012-05-11 | 2.105 | 2,609,860 | +1,479,736 | 0.12% | 5,494,240 |
| 2012-05-14 | 2012-05-10 | 2.059 | 1,130,124 | +28,844 | 0.05% | 2,327,401 |
| 2012-05-10 | 2012-05-08 | 1.979 | 1,101,280 | -8,741 | 0.05% | 2,179,799 |
| 2012-05-09 | 2012-05-07 | 1.968 | 1,110,021 | -17,480 | 0.05% | 2,184,400 |
| 2012-05-08 | 2012-05-04 | 1.934 | 1,127,501 | -17,481 | 0.05% | 2,180,099 |
| 2012-05-04 | 2012-05-02 | 1.945 | 1,144,982 | -18,355 | 0.05% | 2,227,000 |
| 2012-05-03 | 2012-04-30 | 1.968 | 1,163,337 | -43,701 | 0.05% | 2,289,320 |
| 2012-05-02 | 2012-04-27 | 1.956 | 1,207,038 | +43,701 | 0.05% | 2,361,509 |
| 2012-04-30 | 2012-04-26 | 1.979 | 1,163,337 | +19,229 | 0.05% | 2,302,630 |
| 2012-04-26 | 2012-04-24 | 2.002 | 1,144,108 | -8,740 | 0.05% | 2,290,750 |
| 2012-04-20 | 2012-04-18 | 2.059 | 1,152,848 | -26,221 | 0.05% | 2,374,199 |
| 2012-04-17 | 2012-04-13 | 2.071 | 1,179,069 | +17,480 | 0.05% | 2,441,689 |
| 2012-04-16 | 2012-04-12 | 2.071 | 1,161,589 | +26,221 | 0.05% | 2,405,491 |
| 2012-04-13 | 2012-04-11 | 2.105 | 1,135,368 | -62,056 | 0.05% | 2,390,161 |
| 2012-04-12 | 2012-04-10 | 2.105 | 1,197,424 | -1,748 | 0.05% | 2,520,800 |
| 2012-04-11 | 2012-04-05 | 2.082 | 1,199,172 | -16,607 | 0.05% | 2,497,040 |
| 2012-04-03 | 2012-03-30 | 2.128 | 1,215,779 | +80,411 | 0.05% | 2,587,261 |
| 2012-04-02 | 2012-03-29 | 2.117 | 1,135,368 | -92,647 | 0.05% | 2,403,151 |
| 2012-03-30 | 2012-03-28 | 2.128 | 1,228,015 | -106,632 | 0.05% | 2,613,300 |
| 2012-03-29 | 2012-03-27 | 2.231 | 1,334,647 | +55,064 | 0.06% | 2,977,650 |
| 2012-03-28 | 2012-03-26 | 2.185 | 1,279,583 | -13,111 | 0.06% | 2,796,240 |
| 2012-03-27 | 2012-03-23 | 2.048 | 1,292,694 | +177,429 | 0.06% | 2,647,411 |
| 2012-03-23 | 2012-03-21 | 2.265 | 1,115,265 | -166,066 | 0.05% | 2,526,480 |
| 2012-03-22 | 2012-03-20 | 2.208 | 1,281,331 | -3,496 | 0.06% | 2,829,380 |
| 2012-03-21 | 2012-03-19 | 2.265 | 1,284,827 | +112,750 | 0.06% | 2,910,599 |
| 2012-03-20 | 2012-03-16 | 2.334 | 1,172,077 | -38,457 | 0.05% | 2,735,640 |
| 2012-03-16 | 2012-03-14 | 2.357 | 1,210,534 | -43,702 | 0.05% | 2,853,099 |
| 2012-03-15 | 2012-03-13 | 2.426 | 1,254,236 | -30,591 | 0.06% | 3,042,200 |
| 2012-03-14 | 2012-03-12 | 2.357 | 1,284,827 | -78,663 | 0.06% | 3,028,199 |
| 2012-03-13 | 2012-03-09 | 2.403 | 1,363,490 | -4,370 | 0.06% | 3,276,000 |
| 2012-03-12 | 2012-03-08 | 2.426 | 1,367,860 | +148,585 | 0.06% | 3,317,799 |
| 2012-03-09 | 2012-03-07 | 2.357 | 1,219,275 | -17,480 | 0.05% | 2,873,700 |
| 2012-03-08 | 2012-03-06 | 2.345 | 1,236,755 | +139,845 | 0.06% | 2,900,749 |
| 2012-03-07 | 2012-03-05 | 2.506 | 1,096,910 | +159,948 | 0.05% | 2,748,449 |
| 2012-03-06 | 2012-03-02 | 2.506 | 936,962 | +222,878 | 0.04% | 2,347,679 |
| 2012-03-05 | 2012-03-01 | 2.254 | 714,084 | -209,768 | 0.03% | 1,609,489 |
| 2012-03-01 | 2012-02-28 | 2.231 | 923,852 | +26,221 | 0.04% | 2,061,150 |
| 2012-02-29 | 2012-02-27 | 2.254 | 897,631 | -10,488 | 0.04% | 2,023,190 |
| 2012-02-28 | 2012-02-24 | 2.311 | 908,119 | -17,481 | 0.04% | 2,098,779 |
| 2012-02-27 | 2012-02-23 | 2.254 | 925,600 | -176,555 | 0.04% | 2,086,230 |
| 2012-02-24 | 2012-02-22 | 2.288 | 1,102,155 | -135,474 | 0.05% | 2,522,001 |
| 2012-02-23 | 2012-02-21 | 2.231 | 1,237,629 | -196,658 | 0.06% | 2,761,199 |
| 2012-02-22 | 2012-02-20 | 2.220 | 1,434,287 | -26,221 | 0.06% | 3,183,541 |
| 2012-02-21 | 2012-02-17 | 2.220 | 1,460,508 | -14,858 | 0.07% | 3,241,741 |
| 2012-02-20 | 2012-02-16 | 2.208 | 1,475,366 | +8,740 | 0.07% | 3,257,840 |
| 2012-02-17 | 2012-02-15 | 2.242 | 1,466,626 | -83,033 | 0.07% | 3,288,880 |
| 2012-02-16 | 2012-02-14 | 2.220 | 1,549,659 | -81,285 | 0.07% | 3,439,620 |
| 2012-02-14 | 2012-02-10 | 2.277 | 1,630,944 | -490,332 | 0.07% | 3,713,340 |
| 2012-02-13 | 2012-02-09 | 2.414 | 2,121,276 | +30,591 | 0.09% | 5,120,970 |
| 2012-02-10 | 2012-02-08 | 2.403 | 2,090,685 | +123,239 | 0.09% | 5,023,200 |
| 2012-02-09 | 2012-02-07 | 2.231 | 1,967,446 | +74,292 | 0.09% | 4,389,449 |
| 2012-02-08 | 2012-02-06 | 2.277 | 1,893,154 | -13,110 | 0.08% | 4,310,341 |
| 2012-02-07 | 2012-02-03 | 2.300 | 1,906,264 | +378,456 | 0.08% | 4,383,810 |
| 2012-02-06 | 2012-02-02 | 2.242 | 1,527,808 | +494,702 | 0.07% | 3,426,080 |
| 2012-02-03 | 2012-02-01 | 2.254 | 1,033,106 | +625,807 | 0.05% | 2,328,540 |
| 2012-02-02 | 2012-01-31 | 2.071 | 407,299 | +56,812 | 0.02% | 843,460 |
| 2012-02-01 | 2012-01-30 | 2.059 | 350,487 | -96,143 | 0.02% | 721,800 |
| 2012-01-30 | 2012-01-26 | 2.002 | 446,630 | +153,829 | 0.02% | 894,249 |
| 2012-01-26 | 2012-01-19 | 2.037 | 292,801 | +24,473 | 0.01% | 596,300 |
| 2012-01-20 | 2012-01-18 | 2.048 | 268,328 | +21,851 | 0.01% | 549,530 |
| 2012-01-18 | 2012-01-16 | 2.071 | 246,477 | +17,481 | 0.01% | 510,420 |
| 2012-01-17 | 2012-01-13 | 2.117 | 228,996 | +13,110 | 0.01% | 484,699 |
| 2012-01-16 | 2012-01-12 | 2.174 | 215,886 | +26,221 | 0.01% | 469,300 |
| 2012-01-13 | 2012-01-11 | 2.254 | 189,665 | +27,969 | 0.01% | 427,490 |
| 2012-01-12 | 2012-01-10 | 2.323 | 161,696 | +26,221 | 0.01% | 375,550 |
| 2012-01-04 | 2011-12-30 | 2.391 | 135,475 | +8,740 | 0.01% | 323,950 |
| 2012-01-03 | 2011-12-29 | 2.380 | 126,735 | -39,331 | 0.01% | 301,601 |
| 2011-12-14 | 2011-12-12 | 2.700 | 166,066 | +13,110 | 0.01% | 448,400 |
| 2011-12-07 | 2011-12-05 | 2.769 | 152,956 | +26,221 | 0.01% | 423,501 |
| 2011-12-02 | 2011-11-30 | 2.837 | 126,735 | -3,496 | 0.01% | 359,601 |
| 2011-11-29 | 2011-11-25 | 2.403 | 130,231 | -4,370 | 0.01% | 312,901 |
| 2011-11-28 | 2011-11-24 | 2.448 | 134,601 | +4,370 | 0.01% | 329,560 |
| 2011-11-25 | 2011-11-23 | 2.483 | 130,231 | -4,370 | 0.01% | 323,331 |
| 2011-11-24 | 2011-11-22 | 2.563 | 134,601 | +4,370 | 0.01% | 344,960 |
| 2011-11-21 | 2011-11-17 | 2.631 | 130,231 | +3,496 | 0.01% | 342,701 |
| 2011-11-18 | 2011-11-16 | 2.631 | 126,735 | -8,740 | 0.01% | 333,501 |
| 2011-11-17 | 2011-11-15 | 2.631 | 135,475 | +9,614 | 0.01% | 356,500 |
| 2011-11-14 | 2011-11-10 | 2.597 | 125,861 | -93,521 | 0.01% | 326,881 |
| 2011-11-10 | 2011-11-08 | 2.700 | 219,382 | -8,740 | 0.01% | 592,360 |
| 2011-11-09 | 2011-11-07 | 2.734 | 228,122 | +1,748 | 0.01% | 623,789 |
| 2011-11-08 | 2011-11-04 | 2.792 | 226,374 | +90,899 | 0.01% | 631,959 |
| 2011-11-07 | 2011-11-03 | 2.712 | 135,475 | +8,740 | 0.01% | 367,350 |
| 2011-11-04 | 2011-11-02 | 2.757 | 126,735 | -8,740 | 0.01% | 349,451 |
| 2011-11-03 | 2011-11-01 | 2.723 | 135,475 | -117,994 | 0.01% | 368,900 |
| 2011-11-02 | 2011-10-31 | 2.918 | 253,469 | +129,356 | 0.01% | 739,499 |
| 2011-10-31 | 2011-10-27 | 2.380 | 124,113 | +8,741 | 0.01% | 295,361 |
| 2011-10-06 | 2011-10-03 | 2.769 | 115,372 | +1,748 | 0.01% | 319,439 |
| 2011-09-06 | 2011-09-02 | 4.107 | 113,624 | +17,480 | 0.01% | 466,699 |
| 2011-09-05 | 2011-09-01 | 4.107 | 96,144 | +12,237 | 0.00% | 394,902 |
| 2011-08-29 | 2011-08-25 | 3.593 | 83,907 | -26,221 | 0.00% | 301,440 |
| 2011-08-24 | 2011-08-22 | 3.890 | 110,128 | -4,370 | 0.00% | 428,400 |
| 2011-08-17 | 2011-08-15 | 4.016 | 114,498 | -17,481 | 0.01% | 459,809 |
| 2011-08-16 | 2011-08-12 | 4.073 | 131,979 | +17,481 | 0.01% | 537,561 |
| 2011-08-12 | 2011-08-10 | 4.176 | 114,498 | -13,111 | 0.01% | 478,149 |
| 2011-08-11 | 2011-08-09 | 4.062 | 127,609 | -41,953 | 0.01% | 518,301 |
| 2011-08-10 | 2011-08-08 | 4.062 | 169,562 | -61,182 | 0.01% | 688,699 |
| 2011-08-09 | 2011-08-05 | 4.325 | 230,744 | -875 | 0.01% | 997,918 |
| 2011-08-08 | 2011-08-04 | 4.565 | 231,619 | -8,740 | 0.01% | 1,057,352 |
| 2011-08-04 | 2011-08-02 | 4.519 | 240,359 | +4,370 | 0.01% | 1,086,251 |
| 2011-08-03 | 2011-08-01 | 4.576 | 235,989 | -26,221 | 0.01% | 1,080,001 |
| 2011-07-29 | 2011-07-27 | 4.416 | 262,210 | -14,858 | 0.01% | 1,158,002 |
| 2011-07-27 | 2011-07-25 | 4.576 | 277,068 | -85,655 | 0.01% | 1,267,999 |
| 2011-07-26 | 2011-07-22 | 4.588 | 362,723 | +96,143 | 0.02% | 1,664,148 |
| 2011-07-25 | 2011-07-21 | 4.588 | 266,580 | +65,553 | 0.01% | 1,223,051 |
| 2011-07-21 | 2011-07-19 | 4.714 | 201,027 | -104,010 | 0.01% | 947,598 |
| 2011-07-20 | 2011-07-18 | 4.576 | 305,037 | -860,922 | 0.01% | 1,395,999 |
| 2011-07-19 | 2011-07-15 | 4.611 | 1,165,959 | -12,236 | 0.05% | 5,376,021 |
| 2011-07-18 | 2011-07-14 | 4.679 | 1,178,195 | +47,197 | 0.05% | 5,513,319 |
| 2011-07-15 | 2011-07-13 | 4.805 | 1,130,998 | +38,458 | 0.05% | 5,434,802 |
| 2011-07-14 | 2011-07-12 | 4.554 | 1,092,540 | -754,290 | 0.05% | 4,974,999 |
| 2011-07-13 | 2011-07-11 | 5.091 | 1,846,830 | +115,372 | 0.08% | 9,402,851 |
| 2011-07-12 | 2011-07-08 | 5.126 | 1,731,458 | +201,902 | 0.08% | 8,874,882 |
| 2011-07-11 | 2011-07-07 | 4.725 | 1,529,556 | +83,907 | 0.07% | 7,227,499 |
| 2011-07-08 | 2011-07-06 | 4.771 | 1,445,649 | -206,272 | 0.06% | 6,897,179 |
| 2011-07-07 | 2011-07-05 | 4.554 | 1,651,921 | -10,488 | 0.08% | 7,522,201 |
| 2011-07-06 | 2011-07-04 | 4.176 | 1,662,409 | +908,993 | 0.08% | 6,942,300 |
| 2011-07-05 | 2011-06-30 | 4.222 | 753,416 | 0.03% | 3,180,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy