History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.305 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.335 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.295 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.265 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.248 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.246 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.236 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.241 0 +0
2024-03-08 2024-03-06 0.232 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.236 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.246 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.238 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.223 0 +0
2024-02-05 2024-02-01 0.227 0 +0
2024-02-02 2024-01-31 0.238 0 +0
2024-02-01 2024-01-30 0.241 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.226 0 +0
2024-01-25 2024-01-23 0.226 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.242 0 +0
2024-01-05 2024-01-03 0.229 0 +0
2024-01-04 2024-01-02 0.238 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.241 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.236 0 +0
2023-11-20 2023-11-16 0.236 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.221 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.247 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.205 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.245 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.315 0 +0
2023-09-15 2023-09-13 0.345 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.415 0 +0
2023-08-31 2023-08-29 0.425 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.425 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.435 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.445 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.445 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.465 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.465 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.465 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.510 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.465 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.455 0 +0
2023-05-09 2023-05-05 0.440 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.430 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.410 0 +0
2023-03-31 2023-03-29 0.410 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.425 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.435 0 +0
2023-02-14 2023-02-10 0.435 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.425 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.445 0 +0
2023-02-03 2023-02-01 0.430 0 +0
2023-02-02 2023-01-31 0.420 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.385 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.420 0 +0
2022-12-19 2022-12-15 0.420 0 +0
2022-12-16 2022-12-14 0.425 0 +0
2022-12-15 2022-12-13 0.425 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.467 0 +0
2022-12-12 2022-12-08 0.472 0 +0
2022-12-09 2022-12-07 0.472 0 +0
2022-12-08 2022-12-06 0.467 0 +0
2022-12-07 2022-12-05 0.462 0 +0
2022-12-06 2022-12-02 0.456 0 +0
2022-12-05 2022-12-01 0.451 0 +0
2022-12-02 2022-11-30 0.436 0 +0
2022-12-01 2022-11-29 0.436 0 +0
2022-11-30 2022-11-28 0.436 0 +0
2022-11-29 2022-11-25 0.446 0 +0
2022-11-28 2022-11-24 0.436 0 +0
2022-11-25 2022-11-23 0.436 0 +0
2022-11-24 2022-11-22 0.451 0 +0
2022-11-23 2022-11-21 0.431 0 +0
2022-11-22 2022-11-18 0.503 0 +0
2022-11-21 2022-11-17 0.456 0 +0
2022-11-18 2022-11-16 0.431 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.441 0 +0
2022-11-15 2022-11-11 0.456 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.441 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.431 0 +0
2022-11-03 2022-11-01 0.431 0 +0
2022-11-02 2022-10-31 0.431 0 +0
2022-11-01 2022-10-28 0.451 0 +0
2022-10-31 2022-10-27 0.456 0 +0
2022-10-28 2022-10-26 0.431 0 +0
2022-10-27 2022-10-25 0.446 0 +0
2022-10-26 2022-10-24 0.456 0 +0
2022-10-25 2022-10-21 0.482 0 +0
2022-10-24 2022-10-20 0.462 0 +0
2022-10-21 2022-10-19 0.467 0 +0
2022-10-20 2022-10-18 0.467 0 +0
2022-10-19 2022-10-17 0.467 0 +0
2022-10-18 2022-10-14 0.477 0 +0
2022-10-17 2022-10-13 0.456 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.477 0 +0
2022-10-11 2022-10-07 0.482 0 +0
2022-10-10 2022-10-06 0.488 0 +0
2022-10-07 2022-10-05 0.477 0 +0
2022-10-06 2022-10-03 0.467 0 +0
2022-10-05 2022-09-30 0.467 0 +0
2022-10-03 2022-09-29 0.472 0 +0
2022-09-30 2022-09-28 0.472 0 +0
2022-09-29 2022-09-27 0.477 0 +0
2022-09-28 2022-09-26 0.467 0 +0
2022-09-27 2022-09-23 0.472 0 +0
2022-09-26 2022-09-22 0.482 0 +0
2022-09-23 2022-09-21 0.488 0 +0
2022-09-22 2022-09-20 0.493 0 +0
2022-09-21 2022-09-19 0.503 0 +0
2022-09-20 2022-09-16 0.508 0 +0
2022-09-19 2022-09-15 0.519 0 +0
2022-09-16 2022-09-14 0.519 0 +0
2022-09-15 2022-09-13 0.539 0 +0
2022-09-14 2022-09-09 0.539 0 +0
2022-09-13 2022-09-08 0.571 0 +0
2022-09-09 2022-09-07 0.571 0 +0
2022-09-08 2022-09-06 0.581 0 +0
2022-09-07 2022-09-05 0.581 0 +0
2022-09-06 2022-09-02 0.591 0 +0
2022-09-05 2022-09-01 0.581 0 +0
2022-09-02 2022-08-31 0.539 0 +0
2022-09-01 2022-08-30 0.560 0 +0
2022-08-31 2022-08-29 0.539 0 +0
2022-08-30 2022-08-26 0.529 0 +0
2022-08-29 2022-08-25 0.539 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.508 0 +0
2022-08-24 2022-08-22 0.519 0 +0
2022-08-23 2022-08-19 0.508 0 +0
2022-08-22 2022-08-18 0.514 0 +0
2022-08-19 2022-08-17 0.514 0 +0
2022-08-18 2022-08-16 0.539 0 +0
2022-08-17 2022-08-15 0.514 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.539 0 +0
2022-08-10 2022-08-08 0.519 0 +0
2022-08-09 2022-08-05 0.519 0 +0
2022-08-08 2022-08-04 0.508 0 +0
2022-08-05 2022-08-03 0.519 0 +0
2022-08-04 2022-08-02 0.488 0 +0
2022-08-03 2022-08-01 0.514 0 +0
2022-08-02 2022-07-29 0.539 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.550 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.529 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.560 0 +0
2022-07-20 2022-07-18 0.529 0 +0
2022-07-19 2022-07-15 0.581 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.591 0 +0
2022-07-14 2022-07-12 0.571 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.571 0 +0
2022-07-11 2022-07-07 0.508 0 +0
2022-07-08 2022-07-06 0.716 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.508 0 +0
2022-07-05 2022-06-30 0.498 0 +0
2022-07-04 2022-06-29 0.503 0 +0
2022-06-30 2022-06-28 0.482 0 +0
2022-06-29 2022-06-27 0.514 0 +0
2022-06-28 2022-06-24 0.488 0 +0
2022-06-27 2022-06-23 0.482 0 +0
2022-06-24 2022-06-22 0.493 0 +0
2022-06-23 2022-06-21 0.498 0 +0
2022-06-22 2022-06-20 0.482 0 +0
2022-06-21 2022-06-17 0.477 0 +0
2022-06-20 2022-06-16 0.508 0 +0
2022-06-17 2022-06-15 0.508 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.493 0 +0
2022-06-14 2022-06-10 0.529 0 +0
2022-06-13 2022-06-09 0.519 0 +0
2022-06-10 2022-06-08 0.514 0 +0
2022-06-09 2022-06-07 0.508 0 +0
2022-06-08 2022-06-06 0.498 0 +0
2022-06-07 2022-06-02 0.508 0 +0
2022-06-06 2022-06-01 0.472 0 +0
2022-06-02 2022-05-31 0.472 0 +0
2022-06-01 2022-05-30 0.472 0 +0
2022-05-31 2022-05-27 0.436 0 +0
2022-05-30 2022-05-26 0.431 0 +0
2022-05-27 2022-05-25 0.451 0 +0
2022-05-26 2022-05-24 0.431 0 +0
2022-05-25 2022-05-23 0.446 0 +0
2022-05-24 2022-05-20 0.529 0 +0
2022-05-23 2022-05-19 0.539 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.488 0 +0
2022-05-18 2022-05-16 0.477 0 +0
2022-05-17 2022-05-13 0.529 0 +0
2022-05-16 2022-05-12 0.488 0 +0
2022-05-13 2022-05-11 0.493 0 +0
2022-05-12 2022-05-10 0.493 0 +0
2022-05-11 2022-05-06 0.498 0 +0
2022-05-10 2022-05-05 0.503 0 +0
2022-05-06 2022-05-04 0.503 0 +0
2022-05-05 2022-05-03 0.503 0 +0
2022-05-04 2022-04-29 0.508 0 +0
2022-05-03 2022-04-28 0.519 0 +0
2022-04-29 2022-04-27 0.493 0 +0
2022-04-28 2022-04-26 0.508 0 +0
2022-04-27 2022-04-25 0.539 0 +0
2022-04-26 2022-04-22 0.519 0 +0
2022-04-25 2022-04-21 0.529 0 +0
2022-04-22 2022-04-20 0.529 0 +0
2022-04-21 2022-04-19 0.519 0 +0
2022-04-20 2022-04-14 0.539 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.581 0 +0
2022-04-12 2022-04-08 0.612 0 +0
2022-04-11 2022-04-07 0.602 0 +0
2022-04-08 2022-04-06 0.581 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.571 0 +0
2022-04-04 2022-03-31 0.571 0 +0
2022-04-01 2022-03-30 0.571 0 +0
2022-03-31 2022-03-29 0.571 0 +0
2022-03-30 2022-03-28 0.571 0 +0
2022-03-29 2022-03-25 0.581 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.519 0 +0
2022-03-23 2022-03-21 0.498 0 +0
2022-03-22 2022-03-18 0.508 0 +0
2022-03-21 2022-03-17 0.503 0 +0
2022-03-18 2022-03-16 0.519 0 +0
2022-03-17 2022-03-15 0.467 0 +0
2022-03-16 2022-03-14 0.498 0 +0
2022-03-15 2022-03-11 0.503 0 +0
2022-03-14 2022-03-10 0.498 0 +0
2022-03-11 2022-03-09 0.508 0 +0
2022-03-10 2022-03-08 0.472 0 +0
2022-03-09 2022-03-07 0.508 0 +0
2022-03-08 2022-03-04 0.503 0 +0
2022-03-07 2022-03-03 0.519 0 +0
2022-03-04 2022-03-02 0.519 0 +0
2022-03-03 2022-03-01 0.539 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.550 0 +0
2022-02-28 2022-02-24 0.560 0 +0
2022-02-25 2022-02-23 0.571 0 +0
2022-02-24 2022-02-22 0.560 0 +0
2022-02-23 2022-02-21 0.571 0 +0
2022-02-22 2022-02-18 0.571 0 +0
2022-02-21 2022-02-17 0.571 0 +0
2022-02-18 2022-02-16 0.571 0 +0
2022-02-17 2022-02-15 0.571 0 +0
2022-02-16 2022-02-14 0.571 0 +0
2022-02-15 2022-02-11 0.581 0 +0
2022-02-14 2022-02-10 0.581 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.581 0 +0
2022-02-09 2022-02-07 0.591 0 +0
2022-02-08 2022-02-04 0.612 0 +0
2022-02-07 2022-01-31 0.591 0 +0
2022-02-04 2022-01-27 0.591 0 +0
2022-01-28 2022-01-26 0.571 0 +0
2022-01-27 2022-01-25 0.571 0 +0
2022-01-26 2022-01-24 0.571 0 +0
2022-01-25 2022-01-21 0.581 0 +0
2022-01-24 2022-01-20 0.581 0 +0
2022-01-21 2022-01-19 0.602 0 +0
2022-01-20 2022-01-18 0.602 0 +0
2022-01-19 2022-01-17 0.602 0 +0
2022-01-18 2022-01-14 0.602 0 +0
2022-01-17 2022-01-13 0.602 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.602 0 +0
2022-01-12 2022-01-10 0.602 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.581 0 +0
2022-01-06 2022-01-04 0.591 0 +0
2022-01-05 2022-01-03 0.581 0 +0
2022-01-04 2021-12-31 0.591 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.643 0 +0
2021-12-29 2021-12-24 0.643 0 +0
2021-12-28 2021-12-22 0.612 0 +0
2021-12-23 2021-12-21 0.591 0 +0
2021-12-22 2021-12-20 0.602 0 +0
2021-12-21 2021-12-17 0.581 0 +0
2021-12-20 2021-12-16 0.612 0 +0
2021-12-17 2021-12-15 0.571 0 +0
2021-12-16 2021-12-14 0.602 0 +0
2021-12-15 2021-12-13 0.612 0 +0
2021-12-14 2021-12-10 0.591 0 +0
2021-12-13 2021-12-09 0.612 0 +0
2021-12-10 2021-12-08 0.539 0 +0
2021-12-09 2021-12-07 0.539 0 +0
2021-12-08 2021-12-06 0.539 0 +0
2021-12-07 2021-12-03 0.550 0 +0
2021-12-06 2021-12-02 0.560 0 +0
2021-12-03 2021-12-01 0.581 0 +0
2021-12-02 2021-11-30 0.560 0 +0
2021-12-01 2021-11-29 0.581 0 +0
2021-11-30 2021-11-26 0.612 0 +0
2021-11-29 2021-11-25 0.602 0 +0
2021-11-26 2021-11-24 0.612 0 +0
2021-11-25 2021-11-23 0.602 0 +0
2021-11-24 2021-11-22 0.622 0 +0
2021-11-23 2021-11-19 0.643 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.622 0 +0
2021-11-18 2021-11-16 0.622 0 +0
2021-11-17 2021-11-15 0.643 0 +0
2021-11-16 2021-11-12 0.654 0 +0
2021-11-15 2021-11-11 0.654 0 +0
2021-11-12 2021-11-10 0.643 0 +0
2021-11-11 2021-11-09 0.654 0 +0
2021-11-10 2021-11-08 0.643 0 +0
2021-11-09 2021-11-05 0.633 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.519 0 +0
2021-11-04 2021-11-02 0.529 0 +0
2021-11-03 2021-11-01 0.503 0 +0
2021-11-02 2021-10-29 0.519 0 +0
2021-11-01 2021-10-28 0.508 0 +0
2021-10-29 2021-10-27 0.514 0 +0
2021-10-28 2021-10-26 0.519 0 +0
2021-10-27 2021-10-25 0.571 0 +0
2021-10-26 2021-10-22 0.581 0 +0
2021-10-25 2021-10-21 0.602 0 +0
2021-10-22 2021-10-20 0.581 0 +0
2021-10-21 2021-10-19 0.602 0 +0
2021-10-20 2021-10-18 0.571 0 +0
2021-10-19 2021-10-15 0.581 0 +0
2021-10-18 2021-10-12 0.591 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.602 0 +0
2021-10-08 2021-10-06 0.571 0 +0
2021-10-07 2021-10-05 0.591 0 +0
2021-10-06 2021-10-04 0.591 0 +0
2021-10-05 2021-09-30 0.571 0 +0
2021-10-04 2021-09-29 0.539 0 +0
2021-09-30 2021-09-28 0.571 0 +0
2021-09-29 2021-09-27 0.560 0 +0
2021-09-28 2021-09-24 0.602 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.633 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.643 0 +0
2021-09-20 2021-09-16 0.633 0 +0
2021-09-17 2021-09-15 0.643 0 +0
2021-09-16 2021-09-14 0.591 0 +0
2021-09-15 2021-09-13 0.602 0 +0
2021-09-14 2021-09-10 0.643 0 +0
2021-09-13 2021-09-09 0.664 0 +0
2021-09-10 2021-09-08 0.685 0 +0
2021-09-09 2021-09-07 0.685 0 +0
2021-09-08 2021-09-06 0.674 0 +0
2021-09-07 2021-09-03 0.726 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.633 0 +0
2021-09-02 2021-08-31 0.633 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.695 0 +0
2021-08-30 2021-08-26 0.716 0 +0
2021-08-27 2021-08-25 0.737 0 +0
2021-08-26 2021-08-24 0.726 0 +0
2021-08-25 2021-08-23 0.757 0 +0
2021-08-24 2021-08-20 0.788 0 +0
2021-08-23 2021-08-19 0.768 0 +0
2021-08-20 2021-08-18 0.757 0 +0
2021-08-19 2021-08-17 0.768 0 +0
2021-08-18 2021-08-16 0.778 0 +0
2021-08-17 2021-08-13 0.809 0 +0
2021-08-16 2021-08-12 0.799 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.778 0 +0
2021-08-10 2021-08-06 0.809 0 +0
2021-08-09 2021-08-05 0.809 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.799 0 +0
2021-08-04 2021-08-02 0.778 0 +0
2021-08-03 2021-07-30 0.788 0 +0
2021-08-02 2021-07-29 0.788 0 +0
2021-07-30 2021-07-28 0.799 0 +0
2021-07-29 2021-07-27 0.747 0 +0
2021-07-28 2021-07-26 0.788 0 +0
2021-07-27 2021-07-23 0.799 0 +0
2021-07-26 2021-07-22 0.799 0 +0
2021-07-23 2021-07-21 0.809 0 +0
2021-07-22 2021-07-20 0.788 0 +0
2021-07-21 2021-07-19 0.809 0 +0
2021-07-20 2021-07-16 0.820 0 +0
2021-07-19 2021-07-15 0.809 0 +0
2021-07-16 2021-07-14 0.851 0 +0
2021-07-15 2021-07-13 0.861 0 +0
2021-07-14 2021-07-12 0.882 0 +0
2021-07-13 2021-07-09 0.882 0 +0
2021-07-12 2021-07-08 0.892 0 +0
2021-07-09 2021-07-07 0.892 0 +0
2021-07-08 2021-07-06 0.871 0 +0
2021-07-07 2021-07-05 0.871 0 +0
2021-07-06 2021-07-02 0.871 0 +0
2021-07-05 2021-06-30 0.871 0 +0
2021-07-02 2021-06-29 0.882 0 +0
2021-06-30 2021-06-28 0.851 0 +0
2021-06-29 2021-06-25 0.871 0 +0
2021-06-28 2021-06-24 0.882 0 +0
2021-06-25 2021-06-23 0.892 0 +0
2021-06-24 2021-06-22 0.892 0 +0
2021-06-23 2021-06-21 0.954 0 +0
2021-06-22 2021-06-18 0.934 0 +0
2021-06-21 2021-06-17 0.986 0 +0
2021-06-18 2021-06-16 0.986 0 +0
2021-06-17 2021-06-15 1.006 0 +0
2021-06-16 2021-06-11 0.996 0 +0
2021-06-15 2021-06-10 0.996 0 +0
2021-06-11 2021-06-09 1.027 0 +0
2021-06-10 2021-06-08 0.996 0 +0
2021-06-09 2021-06-07 0.986 0 +0
2021-06-08 2021-06-04 1.027 0 +0
2021-06-07 2021-06-03 1.017 0 +0
2021-06-04 2021-06-02 1.048 0 +0
2021-06-03 2021-06-01 0.882 0 +0
2021-06-02 2021-05-31 0.851 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.820 0 +0
2021-05-28 2021-05-26 0.840 0 +0
2021-05-27 2021-05-25 0.820 0 +0
2021-05-26 2021-05-24 0.830 0 +0
2021-05-25 2021-05-21 0.820 0 +0
2021-05-24 2021-05-20 0.830 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.830 0 +0
2021-05-18 2021-05-14 0.788 0 +0
2021-05-17 2021-05-13 0.778 0 +0
2021-05-14 2021-05-12 0.788 0 +0
2021-05-13 2021-05-11 0.820 0 +0
2021-05-12 2021-05-10 0.788 0 +0
2021-05-11 2021-05-07 0.830 0 +0
2021-05-10 2021-05-06 0.809 0 +0
2021-05-07 2021-05-05 0.809 0 +0
2021-05-06 2021-05-04 0.809 0 +0
2021-05-05 2021-05-03 0.809 0 +0
2021-05-04 2021-04-30 0.799 0 +0
2021-05-03 2021-04-29 0.820 0 +0
2021-04-30 2021-04-28 0.830 0 +0
2021-04-29 2021-04-27 0.809 0 +0
2021-04-28 2021-04-26 0.809 0 +0
2021-04-27 2021-04-23 0.778 0 +0
2021-04-26 2021-04-22 0.788 0 +0
2021-04-23 2021-04-21 0.778 0 +0
2021-04-22 2021-04-20 0.799 0 +0
2021-04-21 2021-04-19 0.799 0 +0
2021-04-20 2021-04-16 0.871 0 +0
2021-04-19 2021-04-15 0.882 0 +0
2021-04-16 2021-04-14 0.913 0 +0
2021-04-15 2021-04-13 0.882 0 +0
2021-04-14 2021-04-12 0.892 0 +0
2021-04-13 2021-04-09 0.934 0 +0
2021-04-12 2021-04-08 0.892 0 +0
2021-04-09 2021-04-07 0.923 0 +0
2021-04-08 2021-04-01 0.923 0 +0
2021-04-07 2021-03-31 0.923 0 +0
2021-04-01 2021-03-30 0.913 0 +0
2021-03-31 2021-03-29 0.903 0 +0
2021-03-30 2021-03-26 0.923 0 +0
2021-03-29 2021-03-25 0.892 0 +0
2021-03-26 2021-03-24 0.965 0 +0
2021-03-25 2021-03-23 0.975 0 +0
2021-03-24 2021-03-22 0.996 0 +0
2021-03-23 2021-03-19 1.017 0 +0
2021-03-22 2021-03-18 1.048 0 +0
2021-03-19 2021-03-17 1.006 0 +0
2021-03-18 2021-03-16 0.986 0 +0
2021-03-17 2021-03-15 1.017 0 +0
2021-03-16 2021-03-12 1.017 0 +0
2021-03-15 2021-03-11 1.027 0 +0
2021-03-12 2021-03-10 0.975 0 +0
2021-03-11 2021-03-09 0.954 0 +0
2021-03-10 2021-03-08 0.975 0 +0
2021-03-09 2021-03-05 0.996 0 +0
2021-03-08 2021-03-04 1.037 0 +0
2021-03-05 2021-03-03 1.089 0 +0
2021-03-04 2021-03-02 1.037 0 +0
2021-03-03 2021-03-01 1.120 0 +0
2021-03-02 2021-02-26 1.058 0 +0
2021-03-01 2021-02-25 1.017 0 +0
2021-02-26 2021-02-24 1.027 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.799 0 +0
2021-02-23 2021-02-19 0.788 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.871 0 +0
2021-02-18 2021-02-16 0.861 0 +0
2021-02-17 2021-02-11 0.799 0 +0
2021-02-16 2021-02-09 0.788 0 +0
2021-02-10 2021-02-08 0.757 0 +0
2021-02-09 2021-02-05 0.737 0 +0
2021-02-08 2021-02-04 0.716 0 +0
2021-02-05 2021-02-03 0.737 0 +0
2021-02-04 2021-02-02 0.768 0 +0
2021-02-03 2021-02-01 0.830 0 +0
2021-02-02 2021-01-29 0.737 0 +0
2021-02-01 2021-01-28 0.737 0 +0
2021-01-29 2021-01-27 0.737 0 +0
2021-01-28 2021-01-26 0.716 0 +0
2021-01-27 2021-01-25 0.726 0 +0
2021-01-26 2021-01-22 0.716 0 +0
2021-01-25 2021-01-21 0.726 0 +0
2021-01-22 2021-01-20 0.726 0 +0
2021-01-21 2021-01-19 0.726 0 +0
2021-01-20 2021-01-18 0.747 0 +0
2021-01-19 2021-01-15 0.737 0 +0
2021-01-18 2021-01-14 0.726 0 +0
2021-01-15 2021-01-13 0.716 0 +0
2021-01-14 2021-01-12 0.747 0 +0
2021-01-13 2021-01-11 0.737 0 +0
2021-01-12 2021-01-08 0.705 0 +0
2021-01-11 2021-01-07 0.705 0 +0
2021-01-08 2021-01-06 0.726 0 +0
2021-01-07 2021-01-05 0.705 0 +0
2021-01-06 2021-01-04 0.695 0 +0
2021-01-05 2020-12-31 0.851 0 +0
2021-01-04 2020-12-29 0.737 0 +0
2020-12-30 2020-12-28 0.716 0 +0
2020-12-29 2020-12-24 0.747 0 +0
2020-12-28 2020-12-22 0.768 0 +0
2020-12-23 2020-12-21 0.820 0 +0
2020-12-22 2020-12-18 0.830 0 +0
2020-12-21 2020-12-17 0.778 0 +0
2020-12-18 2020-12-16 0.737 0 +0
2020-12-17 2020-12-15 0.716 0 +0
2020-12-16 2020-12-14 0.674 0 +0
2020-12-15 2020-12-11 0.664 0 +0
2020-12-14 2020-12-10 0.674 0 +0
2020-12-11 2020-12-09 0.643 0 +0
2020-12-10 2020-12-08 0.622 0 +0
2020-12-09 2020-12-07 0.508 0 +0
2020-12-08 2020-12-04 0.498 0 +0
2020-12-07 2020-12-03 0.498 0 +0
2020-12-04 2020-12-02 0.493 0 +0
2020-12-03 2020-12-01 0.488 0 +0
2020-12-02 2020-11-30 0.488 0 +0
2020-12-01 2020-11-27 0.477 0 +0
2020-11-30 2020-11-26 0.477 0 +0
2020-11-27 2020-11-25 0.467 0 +0
2020-11-26 2020-11-24 0.488 0 +0
2020-11-25 2020-11-23 0.482 0 +0
2020-11-24 2020-11-20 0.477 0 +0
2020-11-23 2020-11-19 0.462 0 +0
2020-11-20 2020-11-18 0.472 0 +0
2020-11-19 2020-11-17 0.477 0 +0
2020-11-18 2020-11-16 0.493 0 +0
2020-11-17 2020-11-13 0.441 0 +0
2020-11-16 2020-11-12 0.431 0 +0
2020-11-13 2020-11-11 0.436 0 +0
2020-11-12 2020-11-10 0.425 0 +0
2020-11-11 2020-11-09 0.425 0 +0
2020-11-10 2020-11-06 0.436 0 +0
2020-11-09 2020-11-05 0.441 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.415 0 +0
2020-11-04 2020-11-02 0.425 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.425 0 +0
2020-10-30 2020-10-28 0.425 0 +0
2020-10-29 2020-10-27 0.415 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.415 0 +0
2020-10-23 2020-10-21 0.415 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.425 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.436 0 +0
2020-10-14 2020-10-09 0.441 0 +0
2020-10-12 2020-10-08 0.436 0 +0
2020-10-09 2020-10-07 0.425 0 +0
2020-10-08 2020-10-06 0.436 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.415 0 +0
2020-10-05 2020-09-29 0.405 0 +0
2020-09-30 2020-09-28 0.415 0 +0
2020-09-29 2020-09-25 0.415 0 +0
2020-09-28 2020-09-24 0.431 0 +0
2020-09-25 2020-09-23 0.436 0 +0
2020-09-24 2020-09-22 0.420 0 +0
2020-09-23 2020-09-21 0.405 0 +0
2020-09-22 2020-09-18 0.405 0 +0
2020-09-21 2020-09-17 0.431 0 +0
2020-09-18 2020-09-16 0.431 0 +0
2020-09-17 2020-09-15 0.431 0 +0
2020-09-16 2020-09-14 0.441 0 +0
2020-09-15 2020-09-11 0.431 0 +0
2020-09-14 2020-09-10 0.451 0 +0
2020-09-11 2020-09-09 0.467 0 +0
2020-09-10 2020-09-08 0.488 0 +0
2020-09-09 2020-09-07 0.560 0 +0
2020-09-08 2020-09-04 0.519 0 +0
2020-09-07 2020-09-03 0.529 0 +0
2020-09-04 2020-09-02 0.539 0 +0
2020-09-03 2020-09-01 0.539 0 +0
2020-09-02 2020-08-31 0.622 0 +0
2020-09-01 2020-08-28 0.643 0 +0
2020-08-31 2020-08-27 0.654 0 +0
2020-08-28 2020-08-26 0.654 0 +0
2020-08-27 2020-08-25 0.674 0 +0
2020-08-26 2020-08-24 0.830 0 +0
2020-08-25 2020-08-21 0.581 0 +0
2020-08-24 2020-08-20 0.571 0 +0
2020-08-21 2020-08-19 0.571 0 +0
2020-08-20 2020-08-18 0.581 0 +0
2020-08-19 2020-08-17 0.571 0 +0
2020-08-18 2020-08-14 0.550 0 +0
2020-08-17 2020-08-13 0.519 0 +0
2020-08-14 2020-08-12 0.529 0 +0
2020-08-13 2020-08-11 0.539 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.550 0 +0
2020-08-10 2020-08-06 0.581 0 +0
2020-08-07 2020-08-05 0.503 0 +0
2020-08-06 2020-08-04 0.508 0 +0
2020-08-05 2020-08-03 0.498 0 +0
2020-08-04 2020-07-31 0.514 0 +0
2020-08-03 2020-07-30 0.529 0 +0
2020-07-31 2020-07-29 0.508 0 +0
2020-07-30 2020-07-28 0.508 0 +0
2020-07-29 2020-07-27 0.514 0 +0
2020-07-28 2020-07-24 0.519 0 +0
2020-07-27 2020-07-23 0.498 0 +0
2020-07-24 2020-07-22 0.498 0 +0
2020-07-23 2020-07-21 0.519 0 +0
2020-07-22 2020-07-20 0.529 0 +0
2020-07-21 2020-07-17 0.514 0 +0
2020-07-20 2020-07-16 0.508 0 +0
2020-07-17 2020-07-15 0.529 0 +0
2020-07-16 2020-07-14 0.529 0 +0
2020-07-15 2020-07-13 0.529 0 +0
2020-07-14 2020-07-10 0.519 0 +0
2020-07-13 2020-07-09 0.539 0 +0
2020-07-10 2020-07-08 0.519 0 +0
2020-07-09 2020-07-07 0.519 0 +0
2020-07-08 2020-07-06 0.529 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.508 0 +0
2020-07-03 2020-06-30 0.519 0 +0
2020-07-02 2020-06-29 0.550 0 +0
2020-06-30 2020-06-26 0.539 0 +0
2020-06-29 2020-06-24 0.539 0 +0
2020-06-26 2020-06-23 0.571 0 +0
2020-06-24 2020-06-22 0.602 0 +0
2020-06-23 2020-06-19 0.488 0 +0
2020-06-22 2020-06-18 0.493 0 +0
2020-06-19 2020-06-17 0.482 0 +0
2020-06-18 2020-06-16 0.488 0 +0
2020-06-17 2020-06-15 0.472 0 +0
2020-06-16 2020-06-12 0.431 0 +0
2020-06-15 2020-06-11 0.456 0 +0
2020-06-12 2020-06-10 0.415 0 +0
2020-06-11 2020-06-09 0.410 0 +0
2020-06-10 2020-06-08 0.389 0 +0
2020-06-09 2020-06-05 0.399 0 +0
2020-06-08 2020-06-04 0.389 0 +0
2020-06-05 2020-06-03 0.415 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.446 0 +0
2020-06-02 2020-05-29 0.332 0 +0
2020-06-01 2020-05-28 0.332 0 -12,531
2020-01-03 2019-12-31 0.550 12,531 +9,639 0.00% 6,890
2019-11-29 2019-11-27 0.503 2,892 -96,389 0.00% 1,455
2019-11-28 2019-11-26 0.519 99,281 -48,194 0.00% 51,500
2019-11-27 2019-11-25 0.539 147,475 -9,639 0.01% 79,560
2019-11-26 2019-11-22 0.539 157,114 +144,583 0.01% 84,760
2019-11-22 2019-11-20 0.581 12,531 -9,638 0.00% 7,280
2019-11-21 2019-11-19 0.591 22,169 +9,638 0.00% 13,110
2019-11-15 2019-11-13 0.539 12,531 +4,820 0.00% 6,760
2019-11-11 2019-11-07 0.643 7,711 +7,711 0.00% 4,960
2019-11-07 2019-11-05 0.685 0 -57,833
2019-11-06 2019-11-04 0.436 57,833 +57,833 0.00% 25,200
2018-09-13 2018-09-11 2.448 0 -1,928
2018-09-07 2018-09-05 2.386 1,928 -19,278 0.00% 4,601
2018-09-04 2018-08-31 2.459 21,206 +1,928 0.00% 52,141
2018-08-31 2018-08-29 2.863 19,278 -2,891 0.00% 55,201
2018-08-30 2018-08-28 2.832 22,169 -6,748 0.00% 62,789
2018-08-29 2018-08-27 2.874 28,917 +8,675 0.00% 83,101
2018-08-28 2018-08-24 2.843 20,242 -8,675 0.00% 57,541
2018-08-24 2018-08-22 2.905 28,917 -9,639 0.00% 84,001
2018-08-23 2018-08-21 2.905 38,556 +19,278 0.00% 112,001
2018-08-22 2018-08-20 2.895 19,278 -19,278 0.00% 55,801
2018-08-21 2018-08-17 2.967 38,556 +11,567 0.00% 114,401
2018-08-20 2018-08-16 2.863 26,989 -11,567 0.00% 77,280
2018-08-16 2018-08-14 2.936 38,556 -4,819 0.00% 113,201
2018-08-15 2018-08-13 2.905 43,375 +12,531 0.00% 126,000
2018-08-14 2018-08-10 2.926 30,844 +1,927 0.00% 90,239
2018-08-13 2018-08-09 2.936 28,917 -19,277 0.00% 84,901
2018-08-10 2018-08-08 3.071 48,194 +28,916 0.00% 147,999
2018-08-09 2018-08-07 3.123 19,278 -35,664 0.00% 60,201
2018-08-08 2018-08-06 3.133 54,942 +4,820 0.00% 172,141
2018-08-07 2018-08-03 3.133 50,122 -11,567 0.00% 157,039
2018-08-06 2018-08-02 3.092 61,689 +23,133 0.00% 190,720
2018-06-19 2018-06-14 3.185 38,556 -115,666,666 0.00% 122,801
2017-11-13 2017-11-09 3.859 115,705,222 -964 4.67% 446,548,799
2017-11-09 2017-11-07 3.797 115,706,186 +964 4.67% 439,350,060
2017-07-31 2017-07-27 3.216 115,705,222 -29,566,328 4.67% 372,123,999
2017-07-19 2017-07-17 3.247 145,271,550 -9,639 5.87% 471,734,820
2017-07-05 2017-07-03 3.123 145,281,189 +167,717 5.87% 453,679,240
2017-06-08 2017-06-06 3.164 145,113,472 -3,113,361 5.86% 459,177,499
2017-06-06 2017-06-02 3.144 148,226,833 +896,416 5.99% 465,953,399
2017-06-05 2017-06-01 3.154 147,330,417 +339,289 5.95% 464,664,001
2017-06-02 2017-05-31 3.268 146,991,128 -1,831,389 5.94% 480,368,701
2017-05-09 2017-05-05 3.372 148,822,517 +51,086 6.01% 501,793,501
2017-05-05 2017-05-02 3.393 148,771,431 +202,417 6.01% 504,708,152
2017-05-04 2017-04-28 3.372 148,569,014 -379,772 6.00% 500,938,750
2017-04-28 2017-04-26 3.372 148,948,786 -9,639 6.02% 502,219,250
2017-04-21 2017-04-19 3.299 148,958,425 -388,447 6.02% 491,434,020
2017-04-20 2017-04-18 3.164 149,346,872 +2,409,722 6.03% 472,573,099
2017-04-19 2017-04-13 3.278 146,937,150 +77,111 5.93% 481,716,720
2017-04-13 2017-04-11 3.310 146,860,039 +54,942 5.93% 486,034,780
2017-04-12 2017-04-10 3.320 146,805,097 -38,556 5.93% 487,375,999
2017-04-11 2017-04-07 3.299 146,843,653 -43,375 5.93% 484,457,101
2017-04-10 2017-04-06 3.299 146,887,028 +155,186 5.93% 484,600,201
2017-04-07 2017-04-05 3.278 146,731,842 +442,425 5.93% 481,043,641
2017-04-06 2017-04-03 3.258 146,289,417 +201,453 5.91% 476,557,801
2017-04-03 2017-03-30 3.247 146,087,964 +1,583,670 5.90% 474,385,930
2017-03-31 2017-03-29 3.403 144,504,294 +877,138 5.84% 491,731,038
2017-03-29 2017-03-27 3.548 143,627,156 -1,638,611 5.80% 509,607,362
2017-03-28 2017-03-24 3.517 145,265,767 -1,445,833 5.87% 510,900,121
2017-03-27 2017-03-23 3.538 146,711,600 -9,639 5.93% 519,029,280
2017-03-23 2017-03-21 3.486 146,721,239 -433,750 5.93% 511,452,480
2017-03-09 2017-03-07 3.320 147,154,989 +154,222 5.94% 488,537,600
2017-03-06 2017-03-02 3.320 147,000,767 -19,277 5.94% 488,025,601
2017-03-01 2017-02-27 3.341 147,020,044 +82,894 5.94% 491,140,159
2017-02-22 2017-02-20 3.372 146,937,150 +100,244 5.93% 495,436,500
2017-02-21 2017-02-17 3.413 146,836,906 +115,666,667 5.93% 501,192,022
2017-02-17 2017-02-15 3.424 31,170,239 +289,167 1.26% 106,715,400
2017-02-16 2017-02-14 3.413 30,881,072 +24,097 1.25% 105,405,019
2017-02-14 2017-02-10 3.403 30,856,975 +67,472 1.25% 105,002,640
2017-02-13 2017-02-09 3.413 30,789,503 +49,159 1.24% 105,092,471
2017-02-10 2017-02-08 3.424 30,740,344 +171,572 1.24% 105,243,598
2017-02-08 2017-02-06 3.403 30,568,772 +105,064 1.23% 104,021,919
2017-01-17 2017-01-13 3.444 30,463,708 +235,189 1.23% 104,928,599
2017-01-16 2017-01-12 3.424 30,228,519 +872,319 1.22% 103,491,298
2017-01-13 2017-01-11 3.486 29,356,200 +306,517 1.19% 102,332,160
2017-01-05 2017-01-03 3.527 29,049,683 +28,916,666 1.17% 102,469,199
2016-12-30 2016-12-28 3.413 133,017 -9,639 0.01% 454,021
2016-12-19 2016-12-15 3.258 142,656 +36,628 0.01% 464,721
2016-08-05 2016-08-03 2.843 106,028 -23,133 0.00% 301,401
2016-06-16 2016-06-14 2.677 129,161 +2,018 0.01% 345,762
2015-11-11 2015-11-09 2.635 127,143 -9,488 0.01% 335,000
2015-07-09 2015-07-07 2.382 136,631 +11,386 0.01% 325,439
2015-07-08 2015-07-06 2.624 125,245 +11,386 0.01% 328,679
2015-06-15 2015-06-11 3.383 113,859 +1,414 0.00% 385,184
2015-04-28 2015-04-24 3.308 112,445 -9,370 0.00% 372,000
2014-12-17 2014-12-15 3.276 121,815 +9,370 0.01% 399,099
2014-09-11 2014-09-08 2.743 112,445 -9,370 0.00% 308,400
2014-07-11 2014-07-09 2.743 121,815 +4,685 0.01% 334,099
2014-06-13 2014-06-11 3.086 117,130 +3,323 0.00% 361,505
2014-05-15 2014-05-13 3.240 113,807 -91,046 0.00% 368,749
2014-05-05 2014-04-30 3.372 204,853 +4,552 0.01% 690,749
2014-04-25 2014-04-23 3.559 200,301 -162,062 0.01% 712,800
2014-04-17 2014-04-15 3.614 362,363 -202,121 0.02% 1,309,422
2014-04-03 2014-04-01 3.548 564,484 -150,226 0.02% 2,002,599
2014-03-31 2014-03-27 3.504 714,710 +4,552 0.03% 2,504,150
2014-02-05 2014-01-30 3.712 710,158 +455,230 0.03% 2,636,401
2014-01-28 2014-01-24 2.845 254,928 +4,552 0.01% 725,199
2014-01-27 2014-01-23 2.900 250,376 +4,552 0.01% 726,000
2014-01-24 2014-01-22 2.768 245,824 +4,552 0.01% 680,400
2014-01-23 2014-01-21 3.020 241,272 +9,105 0.01% 728,751
2014-01-07 2014-01-03 3.306 232,167 +4,552 0.01% 767,550
2014-01-02 2013-12-27 3.350 227,615 +4,553 0.01% 762,501
2013-12-12 2013-12-10 3.405 223,062 +9,104 0.01% 759,499
2013-12-09 2013-12-05 3.405 213,958 +9,105 0.01% 728,501
2013-12-05 2013-12-03 3.174 204,853 +9,104 0.01% 650,249
2013-11-28 2013-11-26 3.196 195,749 +36,419 0.01% 625,651
2013-06-17 2013-06-13 2.966 159,330 -91,046 0.01% 472,499
2013-06-13 2013-06-10 3.143 250,376 +5,365 0.01% 786,861
2013-05-14 2013-05-10 3.008 245,011 +4,455 0.01% 737,000
2013-05-13 2013-05-09 3.042 240,556 +53,457 0.01% 731,699
2013-05-07 2013-05-03 2.907 187,099 +62,366 0.01% 543,899
2013-04-29 2013-04-25 3.008 124,733 +26,729 0.01% 375,200
2013-03-11 2013-03-07 2.525 98,004 +89,095 0.00% 247,499
2012-10-24 2012-10-19 2.436 8,909 +8,909 0.00% 21,699
2012-08-28 2012-08-24 2.267 0 -44,547
2012-08-03 2012-08-01 1.953 44,547 +44,547 0.00% 86,999
2012-05-18 2012-05-16 1.945 0 -8,740
2012-05-17 2012-05-15 1.934 8,740 +8,740 0.00% 16,899
2012-05-16 2012-05-14 2.014 0 -8,740
2012-05-14 2012-05-10 2.059 8,740 +8,740 0.00% 17,999
2012-04-11 2012-04-05 2.082 0 -43,702
2012-02-06 2012-02-02 2.242 43,702 -17,480 0.00% 98,001
2012-02-03 2012-02-01 2.254 61,182 +61,182 0.00% 137,899
2012-01-11 2012-01-09 2.357 0 -2,622
2011-12-22 2011-12-20 2.574 2,622 -2,622 0.00% 6,750
2011-12-19 2011-12-15 2.620 5,244 +5,244 0.00% 13,739
2011-11-25 2011-11-23 2.483 0 -10,488
2011-11-17 2011-11-15 2.631 10,488 +10,488 0.00% 27,599
2011-10-18 2011-10-14 2.563 0 -34,961
2011-10-17 2011-10-13 2.677 34,961 +34,961 0.00% 93,599
2011-07-25 2011-07-21 4.588 0 -26,221
2011-07-22 2011-07-20 4.657 26,221 +26,221 0.00% 122,100
2011-07-20 2011-07-18 4.576 0 -87,403
2011-07-18 2011-07-14 4.679 87,403 -26,221 0.00% 408,999
2011-07-15 2011-07-13 4.805 113,624 +26,221 0.01% 545,999
2011-07-14 2011-07-12 4.554 87,403 -33,213 0.00% 397,999
2011-07-13 2011-07-11 5.091 120,616 -10,489 0.01% 614,098
2011-07-12 2011-07-08 5.126 131,105 +131,105 0.01% 672,001
2011-07-11 2011-07-07 4.725 0 -52,442
2011-07-08 2011-07-06 4.771 52,442 -227,248 0.00% 250,200
2011-07-07 2011-07-05 4.554 279,690 +192,287 0.01% 1,273,599
2011-07-06 2011-07-04 4.176 87,403 -43,702 0.00% 364,999
2011-07-05 2011-06-30 4.222 131,105 0.01% 553,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top