History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 9,415,000 | +0 | 0.20% | 5,178,250 |
| 2025-10-13 | 2025-10-09 | 0.530 | 9,415,000 | +0 | 0.20% | 4,989,950 |
| 2025-10-10 | 2025-10-08 | 0.540 | 9,415,000 | +0 | 0.20% | 5,084,100 |
| 2025-10-09 | 2025-10-06 | 0.530 | 9,415,000 | +50,000 | 0.20% | 4,989,950 |
| 2025-10-08 | 2025-10-03 | 0.540 | 9,365,000 | -100,000 | 0.20% | 5,057,100 |
| 2025-10-06 | 2025-10-02 | 0.540 | 9,465,000 | +2,245,323 | 0.20% | 5,111,100 |
| 2025-10-02 | 2025-09-29 | 0.540 | 7,219,677 | +40,000 | 0.15% | 3,898,626 |
| 2025-09-29 | 2025-09-25 | 0.520 | 7,179,677 | -1,345,323 | 0.15% | 3,733,432 |
| 2025-09-26 | 2025-09-24 | 0.520 | 8,525,000 | +150,000 | 0.18% | 4,433,000 |
| 2025-09-25 | 2025-09-23 | 0.520 | 8,375,000 | +2,320,000 | 0.18% | 4,355,000 |
| 2025-09-24 | 2025-09-22 | 0.520 | 6,055,000 | +100,000 | 0.13% | 3,148,600 |
| 2025-09-23 | 2025-09-19 | 0.520 | 5,955,000 | +100,000 | 0.13% | 3,096,600 |
| 2025-09-22 | 2025-09-18 | 0.520 | 5,855,000 | -1,010,000 | 0.12% | 3,044,600 |
| 2025-09-19 | 2025-09-17 | 0.540 | 6,865,000 | -300,000 | 0.15% | 3,707,100 |
| 2025-09-17 | 2025-09-15 | 0.510 | 7,165,000 | +150,000 | 0.15% | 3,654,150 |
| 2025-09-16 | 2025-09-12 | 0.510 | 7,015,000 | +80,000 | 0.15% | 3,577,650 |
| 2025-09-15 | 2025-09-11 | 0.530 | 6,935,000 | -50,000 | 0.15% | 3,675,550 |
| 2025-09-12 | 2025-09-10 | 0.530 | 6,985,000 | +10,000 | 0.15% | 3,702,050 |
| 2025-09-11 | 2025-09-09 | 0.530 | 6,975,000 | -20,000 | 0.15% | 3,696,750 |
| 2025-09-10 | 2025-09-08 | 0.530 | 6,995,000 | +110,000 | 0.15% | 3,707,350 |
| 2025-09-09 | 2025-09-05 | 0.540 | 6,885,000 | +18,500 | 0.15% | 3,717,900 |
| 2025-09-08 | 2025-09-04 | 0.530 | 6,866,500 | -210,000 | 0.15% | 3,639,245 |
| 2025-09-05 | 2025-09-03 | 0.520 | 7,076,500 | +150,000 | 0.15% | 3,679,780 |
| 2025-09-03 | 2025-09-01 | 0.570 | 6,926,500 | -40,000 | 0.15% | 3,948,105 |
| 2025-09-01 | 2025-08-28 | 0.530 | 6,966,500 | -20,000 | 0.15% | 3,692,245 |
| 2025-08-29 | 2025-08-27 | 0.550 | 6,986,500 | -100,000 | 0.15% | 3,842,575 |
| 2025-08-28 | 2025-08-26 | 0.550 | 7,086,500 | -30,000 | 0.15% | 3,897,575 |
| 2025-08-27 | 2025-08-25 | 0.540 | 7,116,500 | +170,000 | 0.15% | 3,842,910 |
| 2025-08-26 | 2025-08-22 | 0.520 | 6,946,500 | +20,000 | 0.15% | 3,612,180 |
| 2025-08-25 | 2025-08-21 | 0.530 | 6,926,500 | +50,000 | 0.15% | 3,671,045 |
| 2025-08-22 | 2025-08-20 | 0.530 | 6,876,500 | +350,000 | 0.15% | 3,644,545 |
| 2025-08-21 | 2025-08-19 | 0.520 | 6,526,500 | +370,000 | 0.14% | 3,393,780 |
| 2025-08-20 | 2025-08-18 | 0.570 | 6,156,500 | +260,000 | 0.13% | 3,509,205 |
| 2025-08-19 | 2025-08-15 | 0.540 | 5,896,500 | +400,000 | 0.13% | 3,184,110 |
| 2025-08-18 | 2025-08-14 | 0.550 | 5,496,500 | +230,000 | 0.12% | 3,023,075 |
| 2025-08-15 | 2025-08-13 | 0.500 | 5,266,500 | -330,000 | 0.11% | 2,633,250 |
| 2025-08-14 | 2025-08-12 | 0.445 | 5,596,500 | +100,000 | 0.12% | 2,490,442 |
| 2025-08-13 | 2025-08-11 | 0.450 | 5,496,500 | +140,000 | 0.12% | 2,473,425 |
| 2025-08-12 | 2025-08-08 | 0.435 | 5,356,500 | +120,000 | 0.11% | 2,330,078 |
| 2025-08-11 | 2025-08-07 | 0.440 | 5,236,500 | +90,000 | 0.11% | 2,304,060 |
| 2025-08-08 | 2025-08-06 | 0.445 | 5,146,500 | +230,000 | 0.11% | 2,290,192 |
| 2025-08-07 | 2025-08-05 | 0.460 | 4,916,500 | +780,000 | 0.10% | 2,261,590 |
| 2025-08-06 | 2025-08-04 | 0.450 | 4,136,500 | -390,000 | 0.09% | 1,861,425 |
| 2025-08-04 | 2025-07-31 | 0.425 | 4,526,500 | +50,000 | 0.10% | 1,923,762 |
| 2025-08-01 | 2025-07-30 | 0.435 | 4,476,500 | +1,894,000 | 0.10% | 1,947,278 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,582,500 | +110,000 | 0.05% | 1,200,862 |
| 2025-07-29 | 2025-07-25 | 0.475 | 2,472,500 | -60,000 | 0.05% | 1,174,438 |
| 2025-07-28 | 2025-07-24 | 0.465 | 2,532,500 | +40,000 | 0.05% | 1,177,612 |
| 2025-07-25 | 2025-07-23 | 0.485 | 2,492,500 | -2,134,000 | 0.05% | 1,208,862 |
| 2025-07-24 | 2025-07-22 | 0.485 | 4,626,500 | +240,000 | 0.10% | 2,243,852 |
| 2025-07-23 | 2025-07-21 | 0.530 | 4,386,500 | +350,000 | 0.09% | 2,324,845 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,036,500 | -680,000 | 0.09% | 1,614,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,716,500 | +170,000 | 0.10% | 1,886,600 |
| 2025-07-18 | 2025-07-16 | 0.405 | 4,546,500 | +790,000 | 0.10% | 1,841,333 |
| 2025-07-17 | 2025-07-15 | 0.350 | 3,756,500 | +300,000 | 0.08% | 1,314,775 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,456,500 | +1,110,000 | 0.07% | 1,278,905 |
| 2025-07-10 | 2025-07-08 | 0.305 | 2,346,500 | +70,000 | 0.05% | 715,682 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,276,500 | +30,000 | 0.05% | 682,950 |
| 2025-06-20 | 2025-06-18 | 0.285 | 2,246,500 | +460,000 | 0.05% | 640,252 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,786,500 | +56,000 | 0.04% | 500,220 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,730,500 | +161,000 | 0.04% | 510,498 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,569,500 | +160,000 | 0.03% | 478,698 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,409,500 | -294,000 | 0.03% | 422,850 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,703,500 | +30,000 | 0.04% | 494,015 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,673,500 | -100,000 | 0.04% | 485,315 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,773,500 | +36,000 | 0.04% | 514,315 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,737,500 | +50,000 | 0.04% | 503,875 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,687,500 | -167,000 | 0.04% | 497,812 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,854,500 | -20,000 | 0.04% | 528,532 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,874,500 | -36,000 | 0.04% | 543,605 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,910,500 | -50,000 | 0.04% | 582,702 |
| 2025-05-12 | 2025-05-08 | 0.310 | 1,960,500 | -50,000 | 0.04% | 607,755 |
| 2025-05-06 | 2025-04-30 | 0.305 | 2,010,500 | +6,000 | 0.04% | 613,202 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,004,500 | -50,000 | 0.04% | 601,350 |
| 2025-04-24 | 2025-04-22 | 0.305 | 2,054,500 | -6,000 | 0.04% | 626,622 |
| 2025-04-16 | 2025-04-14 | 0.310 | 2,060,500 | +200,000 | 0.04% | 638,755 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,860,500 | +48,000 | 0.04% | 613,965 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,812,500 | -8,500 | 0.04% | 607,188 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,821,000 | +8,000 | 0.04% | 619,140 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,813,000 | -68,000 | 0.04% | 634,550 |
| 2024-12-23 | 2024-12-19 | 0.350 | 1,881,000 | -10,000 | 0.04% | 658,350 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,891,000 | -70,000 | 0.04% | 661,850 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,961,000 | +10,000 | 0.04% | 666,740 |
| 2024-11-27 | 2024-11-25 | 0.330 | 1,951,000 | -10,000 | 0.04% | 643,830 |
| 2024-11-26 | 2024-11-22 | 0.320 | 1,961,000 | -8,000 | 0.04% | 627,520 |
| 2024-11-13 | 2024-11-11 | 0.350 | 1,969,000 | +342,000 | 0.04% | 689,150 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,627,000 | +10,000 | 0.04% | 569,450 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,617,000 | -10,000 | 0.04% | 565,950 |
| 2024-10-24 | 2024-10-22 | 0.340 | 1,627,000 | +40,000 | 0.04% | 553,180 |
| 2024-10-18 | 2024-10-16 | 0.335 | 1,587,000 | -40,000 | 0.03% | 531,645 |
| 2024-10-17 | 2024-10-15 | 0.335 | 1,627,000 | -50,000 | 0.04% | 545,045 |
| 2024-10-16 | 2024-10-14 | 0.335 | 1,677,000 | -50,000 | 0.04% | 561,795 |
| 2024-10-10 | 2024-10-08 | 0.335 | 1,727,000 | +49,000 | 0.04% | 578,545 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,678,000 | +44,000 | 0.04% | 570,520 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,634,000 | +10,000 | 0.04% | 539,220 |
| 2024-10-02 | 2024-09-27 | 0.335 | 1,624,000 | -30,000 | 0.04% | 544,040 |
| 2024-09-27 | 2024-09-25 | 0.320 | 1,654,000 | +30,000 | 0.04% | 529,280 |
| 2024-09-10 | 2024-09-05 | 0.315 | 1,624,000 | +50,000 | 0.04% | 511,560 |
| 2024-09-09 | 2024-09-04 | 0.315 | 1,574,000 | +50,000 | 0.03% | 495,810 |
| 2024-07-18 | 2024-07-16 | 0.295 | 1,524,000 | -10,000 | 0.03% | 449,580 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,534,000 | +10,000 | 0.03% | 460,200 |
| 2024-05-21 | 2024-05-17 | 0.295 | 1,524,000 | -70,000 | 0.03% | 449,580 |
| 2024-05-16 | 2024-05-13 | 0.285 | 1,594,000 | -30,000 | 0.03% | 454,290 |
| 2024-05-13 | 2024-05-09 | 0.290 | 1,624,000 | +100,000 | 0.04% | 470,960 |
| 2024-05-06 | 2024-05-02 | 0.265 | 1,524,000 | -10,000 | 0.03% | 403,860 |
| 2024-04-18 | 2024-04-16 | 0.250 | 1,534,000 | -100,000 | 0.03% | 383,500 |
| 2024-01-30 | 2024-01-26 | 0.246 | 1,634,000 | -203,000 | 0.04% | 401,964 |
| 2024-01-29 | 2024-01-25 | 0.240 | 1,837,000 | -157,000 | 0.05% | 440,880 |
| 2024-01-24 | 2024-01-22 | 0.239 | 1,994,000 | -50,000 | 0.05% | 476,566 |
| 2024-01-17 | 2024-01-15 | 0.249 | 2,044,000 | -3,000 | 0.05% | 508,956 |
| 2024-01-15 | 2024-01-11 | 0.255 | 2,047,000 | -72,000 | 0.05% | 521,985 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,119,000 | -50,000 | 0.05% | 593,320 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,169,000 | -68,000 | 0.05% | 650,700 |
| 2023-12-05 | 2023-12-01 | 0.290 | 2,237,000 | -69,000 | 0.05% | 648,730 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,306,000 | -59,000 | 0.06% | 691,800 |
| 2023-11-29 | 2023-11-27 | 0.280 | 2,365,000 | -55,000 | 0.06% | 662,200 |
| 2023-11-28 | 2023-11-24 | 0.295 | 2,420,000 | -79,000 | 0.06% | 713,900 |
| 2023-11-27 | 2023-11-23 | 0.280 | 2,499,000 | +1,000 | 0.06% | 699,720 |
| 2023-11-24 | 2023-11-22 | 0.244 | 2,498,000 | -50,000 | 0.06% | 609,512 |
| 2023-11-20 | 2023-11-16 | 0.236 | 2,548,000 | -10,000 | 0.06% | 601,328 |
| 2023-11-17 | 2023-11-15 | 0.231 | 2,558,000 | +36,000 | 0.06% | 590,898 |
| 2023-11-14 | 2023-11-10 | 0.243 | 2,522,000 | -60,000 | 0.06% | 612,846 |
| 2023-11-09 | 2023-11-07 | 0.247 | 2,582,000 | -49,000 | 0.06% | 637,754 |
| 2023-11-06 | 2023-11-02 | 0.245 | 2,631,000 | -24,000 | 0.06% | 644,595 |
| 2023-11-03 | 2023-11-01 | 0.205 | 2,655,000 | -41,000 | 0.07% | 544,275 |
| 2023-11-02 | 2023-10-31 | 0.220 | 2,696,000 | -114,000 | 0.07% | 593,120 |
| 2023-10-17 | 2023-10-13 | 0.285 | 2,810,000 | +1,000 | 0.07% | 800,850 |
| 2023-09-29 | 2023-09-27 | 0.300 | 2,809,000 | -100,000 | 0.07% | 842,700 |
| 2023-09-27 | 2023-09-25 | 0.330 | 2,909,000 | -31,000 | 0.07% | 959,970 |
| 2023-09-25 | 2023-09-21 | 0.330 | 2,940,000 | -50,000 | 0.07% | 970,200 |
| 2023-09-21 | 2023-09-19 | 0.315 | 2,990,000 | -67,000 | 0.07% | 941,850 |
| 2023-09-20 | 2023-09-18 | 0.315 | 3,057,000 | -10,000 | 0.07% | 962,955 |
| 2023-09-19 | 2023-09-15 | 0.310 | 3,067,000 | -64,000 | 0.08% | 950,770 |
| 2023-09-18 | 2023-09-14 | 0.315 | 3,131,000 | -20,000 | 0.08% | 986,265 |
| 2023-09-14 | 2023-09-12 | 0.375 | 3,151,000 | +40,000 | 0.08% | 1,181,625 |
| 2023-09-11 | 2023-09-06 | 0.415 | 3,111,000 | -51,000 | 0.08% | 1,291,065 |
| 2023-08-30 | 2023-08-28 | 0.425 | 3,162,000 | +11,000 | 0.08% | 1,343,850 |
| 2023-08-29 | 2023-08-25 | 0.420 | 3,151,000 | +1,000 | 0.08% | 1,323,420 |
| 2023-08-23 | 2023-08-21 | 0.420 | 3,150,000 | +1,000 | 0.08% | 1,323,000 |
| 2023-08-18 | 2023-08-16 | 0.445 | 3,149,000 | +1,000 | 0.08% | 1,401,305 |
| 2023-08-17 | 2023-08-15 | 0.450 | 3,148,000 | +1,000 | 0.08% | 1,416,600 |
| 2023-08-16 | 2023-08-14 | 0.440 | 3,147,000 | -99,000 | 0.08% | 1,384,680 |
| 2023-08-11 | 2023-08-09 | 0.440 | 3,246,000 | -99,000 | 0.08% | 1,428,240 |
| 2023-08-10 | 2023-08-08 | 0.440 | 3,345,000 | +1,000 | 0.08% | 1,471,800 |
| 2023-08-09 | 2023-08-07 | 0.445 | 3,344,000 | +1,000 | 0.08% | 1,488,080 |
| 2023-08-08 | 2023-08-04 | 0.440 | 3,343,000 | +1,000 | 0.08% | 1,470,920 |
| 2023-08-04 | 2023-08-02 | 0.445 | 3,342,000 | +64,000 | 0.08% | 1,487,190 |
| 2023-08-03 | 2023-08-01 | 0.440 | 3,278,000 | +2,000 | 0.08% | 1,442,320 |
| 2023-08-02 | 2023-07-31 | 0.440 | 3,276,000 | -197,000 | 0.08% | 1,441,440 |
| 2023-08-01 | 2023-07-28 | 0.440 | 3,473,000 | +1,000 | 0.09% | 1,528,120 |
| 2023-07-31 | 2023-07-27 | 0.440 | 3,472,000 | +47,000 | 0.09% | 1,527,680 |
| 2023-07-27 | 2023-07-25 | 0.435 | 3,425,000 | +10,000 | 0.08% | 1,489,875 |
| 2023-07-25 | 2023-07-21 | 0.445 | 3,415,000 | +5,000 | 0.08% | 1,519,675 |
| 2023-07-24 | 2023-07-20 | 0.450 | 3,410,000 | +5,000 | 0.08% | 1,534,500 |
| 2023-07-21 | 2023-07-19 | 0.450 | 3,405,000 | +45,000 | 0.08% | 1,532,250 |
| 2023-07-18 | 2023-07-13 | 0.460 | 3,360,000 | +65,000 | 0.08% | 1,545,600 |
| 2023-07-13 | 2023-07-11 | 0.455 | 3,295,000 | +135,000 | 0.08% | 1,499,225 |
| 2023-07-11 | 2023-07-07 | 0.450 | 3,160,000 | +205,000 | 0.08% | 1,422,000 |
| 2023-07-07 | 2023-07-05 | 0.435 | 2,955,000 | +200,000 | 0.07% | 1,285,425 |
| 2023-07-03 | 2023-06-29 | 0.450 | 2,755,000 | +30,000 | 0.07% | 1,239,750 |
| 2023-06-27 | 2023-06-23 | 0.455 | 2,725,000 | +20,000 | 0.07% | 1,239,875 |
| 2023-06-21 | 2023-06-19 | 0.460 | 2,705,000 | +100,000 | 0.07% | 1,244,300 |
| 2023-06-19 | 2023-06-15 | 0.465 | 2,605,000 | +250,000 | 0.06% | 1,211,325 |
| 2023-06-16 | 2023-06-14 | 0.500 | 2,355,000 | +600,000 | 0.06% | 1,177,500 |
| 2023-06-15 | 2023-06-13 | 0.510 | 1,755,000 | +45,000 | 0.04% | 895,050 |
| 2023-06-14 | 2023-06-12 | 0.540 | 1,710,000 | +205,000 | 0.04% | 923,400 |
| 2023-06-13 | 2023-06-09 | 0.540 | 1,505,000 | +160,000 | 0.04% | 812,700 |
| 2023-06-12 | 2023-06-08 | 0.520 | 1,345,000 | -171,000 | 0.03% | 699,400 |
| 2023-06-09 | 2023-06-07 | 0.540 | 1,516,000 | -129,000 | 0.04% | 818,640 |
| 2023-06-08 | 2023-06-06 | 0.540 | 1,645,000 | -400,000 | 0.04% | 888,300 |
| 2023-05-30 | 2023-05-25 | 0.480 | 2,045,000 | -120,000 | 0.05% | 981,600 |
| 2023-05-29 | 2023-05-24 | 0.485 | 2,165,000 | +159,000 | 0.05% | 1,050,025 |
| 2023-05-22 | 2023-05-18 | 0.475 | 2,006,000 | +4,000 | 0.05% | 952,850 |
| 2023-05-19 | 2023-05-17 | 0.475 | 2,002,000 | -239,000 | 0.05% | 950,950 |
| 2023-05-18 | 2023-05-16 | 0.460 | 2,241,000 | +1,000 | 0.05% | 1,030,860 |
| 2023-05-11 | 2023-05-09 | 0.465 | 2,240,000 | -3,000 | 0.05% | 1,041,600 |
| 2023-05-08 | 2023-05-04 | 0.445 | 2,243,000 | -9,000 | 0.05% | 998,135 |
| 2023-05-02 | 2023-04-27 | 0.450 | 2,252,000 | -2,000 | 0.06% | 1,013,400 |
| 2023-04-17 | 2023-04-13 | 0.440 | 2,254,000 | +205,000 | 0.06% | 991,760 |
| 2023-03-30 | 2023-03-28 | 0.410 | 2,049,000 | -248,000 | 0.05% | 840,090 |
| 2023-03-10 | 2023-03-08 | 0.430 | 2,297,000 | -10,000 | 0.06% | 987,710 |
| 2023-02-23 | 2023-02-21 | 0.440 | 2,307,000 | +100,000 | 0.06% | 1,015,080 |
| 2023-02-21 | 2023-02-17 | 0.430 | 2,207,000 | -2,000 | 0.05% | 949,010 |
| 2023-02-20 | 2023-02-16 | 0.435 | 2,209,000 | +40,000 | 0.05% | 960,915 |
| 2023-02-15 | 2023-02-13 | 0.435 | 2,169,000 | -466,000 | 0.05% | 943,515 |
| 2023-02-14 | 2023-02-10 | 0.435 | 2,635,000 | +10,000 | 0.06% | 1,146,225 |
| 2023-02-08 | 2023-02-06 | 0.435 | 2,625,000 | -4,548,000 | 0.06% | 1,141,875 |
| 2023-02-06 | 2023-02-02 | 0.445 | 7,173,000 | -52,000 | 0.18% | 3,191,985 |
| 2023-01-31 | 2023-01-27 | 0.430 | 7,225,000 | +20,000 | 0.18% | 3,106,750 |
| 2023-01-30 | 2023-01-26 | 0.400 | 7,205,000 | +63,000 | 0.18% | 2,882,000 |
| 2023-01-26 | 2023-01-19 | 0.410 | 7,142,000 | -100,000 | 0.23% | 2,928,220 |
| 2023-01-20 | 2023-01-18 | 0.395 | 7,242,000 | -100,000 | 0.24% | 2,860,590 |
| 2023-01-18 | 2023-01-16 | 0.400 | 7,342,000 | -100,000 | 0.24% | 2,936,800 |
| 2023-01-17 | 2023-01-13 | 0.385 | 7,442,000 | +40,000 | 0.24% | 2,865,170 |
| 2023-01-09 | 2023-01-05 | 0.395 | 7,402,000 | +6,000 | 0.24% | 2,923,790 |
| 2023-01-06 | 2023-01-04 | 0.400 | 7,396,000 | +1,216,000 | 0.24% | 2,958,400 |
| 2023-01-05 | 2023-01-03 | 0.380 | 6,180,000 | +1,530,000 | 0.20% | 2,348,400 |
| 2023-01-04 | 2022-12-30 | 0.400 | 4,650,000 | +300,000 | 0.15% | 1,860,000 |
| 2022-12-30 | 2022-12-28 | 0.370 | 4,350,000 | +1,100,000 | 0.14% | 1,609,500 |
| 2022-12-29 | 2022-12-23 | 0.385 | 3,250,000 | -2,252,000 | 0.11% | 1,251,250 |
| 2022-12-23 | 2022-12-21 | 0.405 | 5,502,000 | -1,000,000 | 0.18% | 2,228,310 |
| 2022-12-15 | 2022-12-13 | 0.425 | 6,502,000 | +78,000 | 0.21% | 2,763,350 |
| 2022-12-13 | 2022-12-09 | 0.467 | 6,424,000 | +60,000 | 0.21% | 2,999,101 |
| 2022-12-12 | 2022-12-08 | 0.472 | 6,364,000 | +317,525 | 0.21% | 3,004,101 |
| 2022-12-08 | 2022-12-06 | 0.467 | 6,046,475 | -229,406 | 0.21% | 2,822,850 |
| 2022-12-07 | 2022-12-05 | 0.462 | 6,275,881 | -264,105 | 0.21% | 2,897,395 |
| 2022-12-06 | 2022-12-02 | 0.456 | 6,539,986 | -48,195 | 0.22% | 2,985,400 |
| 2022-12-05 | 2022-12-01 | 0.451 | 6,588,181 | -96,388 | 0.22% | 2,973,225 |
| 2022-12-02 | 2022-11-30 | 0.436 | 6,684,569 | -96,389 | 0.23% | 2,912,700 |
| 2022-11-28 | 2022-11-24 | 0.436 | 6,780,958 | +218,802 | 0.23% | 2,954,700 |
| 2022-11-24 | 2022-11-22 | 0.451 | 6,562,156 | -62,652 | 0.22% | 2,961,480 |
| 2022-11-23 | 2022-11-21 | 0.431 | 6,624,808 | +347,964 | 0.22% | 2,852,295 |
| 2022-11-22 | 2022-11-18 | 0.503 | 6,276,844 | -201,453 | 0.21% | 3,158,320 |
| 2022-11-21 | 2022-11-17 | 0.456 | 6,478,297 | -437,606 | 0.22% | 2,957,240 |
| 2022-11-16 | 2022-11-14 | 0.441 | 6,915,903 | -95,425 | 0.23% | 3,049,375 |
| 2022-11-15 | 2022-11-11 | 0.456 | 7,011,328 | -108,919 | 0.24% | 3,200,560 |
| 2022-11-09 | 2022-11-07 | 0.415 | 7,120,247 | +19,278 | 0.24% | 2,954,800 |
| 2022-11-03 | 2022-11-01 | 0.431 | 7,100,969 | -7,712 | 0.24% | 3,057,305 |
| 2022-11-02 | 2022-10-31 | 0.431 | 7,108,681 | +9,639 | 0.24% | 3,060,625 |
| 2022-10-26 | 2022-10-24 | 0.456 | 7,099,042 | +99,281 | 0.24% | 3,240,600 |
| 2022-10-25 | 2022-10-21 | 0.482 | 6,999,761 | -96,389 | 0.24% | 3,376,830 |
| 2022-10-24 | 2022-10-20 | 0.462 | 7,096,150 | +9,639 | 0.24% | 3,276,090 |
| 2022-10-20 | 2022-10-18 | 0.467 | 7,086,511 | +9,639 | 0.24% | 3,308,400 |
| 2022-10-18 | 2022-10-14 | 0.477 | 7,076,872 | +9,639 | 0.24% | 3,377,320 |
| 2022-10-14 | 2022-10-12 | 0.456 | 7,067,233 | -144,584 | 0.24% | 3,226,080 |
| 2022-10-10 | 2022-10-06 | 0.488 | 7,211,817 | +9,639 | 0.24% | 3,516,540 |
| 2022-10-05 | 2022-09-30 | 0.467 | 7,202,178 | +9,639 | 0.24% | 3,362,400 |
| 2022-10-03 | 2022-09-29 | 0.472 | 7,192,539 | +96,389 | 0.24% | 3,395,210 |
| 2022-09-29 | 2022-09-27 | 0.477 | 7,096,150 | +9,639 | 0.24% | 3,386,520 |
| 2022-09-28 | 2022-09-26 | 0.467 | 7,086,511 | +9,639 | 0.24% | 3,308,400 |
| 2022-09-27 | 2022-09-23 | 0.472 | 7,076,872 | +195,669 | 0.24% | 3,340,610 |
| 2022-09-22 | 2022-09-20 | 0.493 | 6,881,203 | +9,639 | 0.23% | 3,391,025 |
| 2022-09-21 | 2022-09-19 | 0.503 | 6,871,564 | +3,856 | 0.23% | 3,457,565 |
| 2022-09-16 | 2022-09-14 | 0.519 | 6,867,708 | +99,280 | 0.23% | 3,562,500 |
| 2022-09-15 | 2022-09-13 | 0.539 | 6,768,428 | -30,844 | 0.23% | 3,651,440 |
| 2022-09-13 | 2022-09-08 | 0.571 | 6,799,272 | +306,516 | 0.23% | 3,879,700 |
| 2022-09-09 | 2022-09-07 | 0.571 | 6,492,756 | +240,973 | 0.22% | 3,704,800 |
| 2022-09-08 | 2022-09-06 | 0.581 | 6,251,783 | +37,591 | 0.21% | 3,632,160 |
| 2022-09-07 | 2022-09-05 | 0.581 | 6,214,192 | +1,928 | 0.21% | 3,610,320 |
| 2022-09-06 | 2022-09-02 | 0.591 | 6,212,264 | +104,100 | 0.21% | 3,673,650 |
| 2022-09-05 | 2022-09-01 | 0.581 | 6,108,164 | +9,639 | 0.21% | 3,548,720 |
| 2022-09-02 | 2022-08-31 | 0.539 | 6,098,525 | +67,472 | 0.21% | 3,290,040 |
| 2022-08-31 | 2022-08-29 | 0.539 | 6,031,053 | +37,592 | 0.20% | 3,253,640 |
| 2022-08-30 | 2022-08-26 | 0.529 | 5,993,461 | +268,925 | 0.20% | 3,171,180 |
| 2022-08-29 | 2022-08-25 | 0.539 | 5,724,536 | +19,278 | 0.19% | 3,088,280 |
| 2022-08-26 | 2022-08-24 | 0.560 | 5,705,258 | -150,367 | 0.19% | 3,196,260 |
| 2022-08-25 | 2022-08-23 | 0.508 | 5,855,625 | +175,428 | 0.20% | 2,976,750 |
| 2022-08-23 | 2022-08-19 | 0.508 | 5,680,197 | -4,820 | 0.19% | 2,887,570 |
| 2022-08-22 | 2022-08-18 | 0.514 | 5,685,017 | -19,277 | 0.19% | 2,919,510 |
| 2022-08-19 | 2022-08-17 | 0.514 | 5,704,294 | +62,652 | 0.19% | 2,929,410 |
| 2022-08-17 | 2022-08-15 | 0.514 | 5,641,642 | +28,917 | 0.19% | 2,897,235 |
| 2022-08-15 | 2022-08-11 | 0.550 | 5,612,725 | -28,917 | 0.19% | 3,086,190 |
| 2022-08-12 | 2022-08-10 | 0.550 | 5,641,642 | +19,278 | 0.19% | 3,102,090 |
| 2022-08-11 | 2022-08-09 | 0.539 | 5,622,364 | +19,278 | 0.19% | 3,033,160 |
| 2022-08-05 | 2022-08-03 | 0.519 | 5,603,086 | -48,195 | 0.19% | 2,906,500 |
| 2022-08-04 | 2022-08-02 | 0.488 | 5,651,281 | +771,112 | 0.19% | 2,755,610 |
| 2022-08-03 | 2022-08-01 | 0.514 | 4,880,169 | +156,150 | 0.17% | 2,506,185 |
| 2022-07-28 | 2022-07-26 | 0.550 | 4,724,019 | -62,653 | 0.16% | 2,597,530 |
| 2022-07-26 | 2022-07-22 | 0.550 | 4,786,672 | -53,978 | 0.16% | 2,631,980 |
| 2022-07-25 | 2022-07-21 | 0.529 | 4,840,650 | +404,833 | 0.16% | 2,561,220 |
| 2022-07-22 | 2022-07-20 | 0.560 | 4,435,817 | -48,194 | 0.15% | 2,485,080 |
| 2022-07-21 | 2022-07-19 | 0.560 | 4,484,011 | +92,533 | 0.15% | 2,512,080 |
| 2022-07-20 | 2022-07-18 | 0.529 | 4,391,478 | +889,670 | 0.18% | 2,323,560 |
| 2022-07-19 | 2022-07-15 | 0.581 | 3,501,808 | +54,941 | 0.14% | 2,034,480 |
| 2022-07-18 | 2022-07-14 | 0.602 | 3,446,867 | +164,825 | 0.14% | 2,074,080 |
| 2022-07-15 | 2022-07-13 | 0.591 | 3,282,042 | +86,750 | 0.13% | 1,940,850 |
| 2022-07-14 | 2022-07-12 | 0.571 | 3,195,292 | +421,220 | 0.13% | 1,823,250 |
| 2022-07-13 | 2022-07-11 | 0.622 | 2,774,072 | +574,478 | 0.11% | 1,726,800 |
| 2022-07-12 | 2022-07-08 | 0.571 | 2,199,594 | +392,302 | 0.09% | 1,255,100 |
| 2022-07-11 | 2022-07-07 | 0.508 | 1,807,292 | +512,789 | 0.07% | 918,750 |
| 2022-07-08 | 2022-07-06 | 0.716 | 1,294,503 | +361,459 | 0.05% | 926,670 |
| 2022-07-07 | 2022-07-05 | 0.757 | 933,044 | -36,628 | 0.04% | 706,640 |
| 2022-07-06 | 2022-07-04 | 0.508 | 969,672 | +17,350 | 0.04% | 492,940 |
| 2022-06-27 | 2022-06-23 | 0.482 | 952,322 | -10,603 | 0.04% | 459,420 |
| 2022-06-07 | 2022-06-02 | 0.508 | 962,925 | -96,389 | 0.04% | 489,510 |
| 2022-06-02 | 2022-05-31 | 0.472 | 1,059,314 | +96,389 | 0.04% | 500,045 |
| 2022-05-24 | 2022-05-20 | 0.529 | 962,925 | -15,422 | 0.04% | 509,490 |
| 2022-05-23 | 2022-05-19 | 0.539 | 978,347 | +15,422 | 0.04% | 527,800 |
| 2022-05-20 | 2022-05-18 | 0.529 | 962,925 | -76,147 | 0.04% | 509,490 |
| 2022-05-18 | 2022-05-16 | 0.477 | 1,039,072 | -554,236 | 0.04% | 495,880 |
| 2022-05-11 | 2022-05-06 | 0.498 | 1,593,308 | -21,206 | 0.06% | 793,440 |
| 2022-05-06 | 2022-05-04 | 0.503 | 1,614,514 | -210,128 | 0.06% | 812,375 |
| 2022-05-05 | 2022-05-03 | 0.503 | 1,824,642 | -753,761 | 0.07% | 918,105 |
| 2022-05-03 | 2022-04-28 | 0.519 | 2,578,403 | -943,647 | 0.10% | 1,337,500 |
| 2022-04-29 | 2022-04-27 | 0.493 | 3,522,050 | +36,628 | 0.14% | 1,735,650 |
| 2022-04-27 | 2022-04-25 | 0.539 | 3,485,422 | +19,278 | 0.14% | 1,880,320 |
| 2022-04-22 | 2022-04-20 | 0.529 | 3,466,144 | +10,602 | 0.14% | 1,833,960 |
| 2022-04-07 | 2022-04-04 | 0.622 | 3,455,542 | -299,769 | 0.14% | 2,151,000 |
| 2022-04-04 | 2022-03-31 | 0.571 | 3,755,311 | -1,927,778 | 0.15% | 2,142,800 |
| 2022-04-01 | 2022-03-30 | 0.571 | 5,683,089 | -158,078 | 0.23% | 3,242,800 |
| 2022-03-18 | 2022-03-16 | 0.519 | 5,841,167 | -964 | 0.23% | 3,030,000 |
| 2022-03-17 | 2022-03-15 | 0.467 | 5,842,131 | -796,172 | 0.23% | 2,727,450 |
| 2022-03-15 | 2022-03-11 | 0.503 | 6,638,303 | -9,639 | 0.26% | 3,340,195 |
| 2022-03-14 | 2022-03-10 | 0.498 | 6,647,942 | +964 | 0.27% | 3,310,560 |
| 2022-03-11 | 2022-03-09 | 0.508 | 6,646,978 | -57,833 | 0.27% | 3,379,040 |
| 2022-03-10 | 2022-03-08 | 0.472 | 6,704,811 | -13,495 | 0.27% | 3,164,980 |
| 2022-03-09 | 2022-03-07 | 0.508 | 6,718,306 | -8,675 | 0.27% | 3,415,300 |
| 2022-03-08 | 2022-03-04 | 0.503 | 6,726,981 | -160,005 | 0.27% | 3,384,815 |
| 2022-03-07 | 2022-03-03 | 0.519 | 6,886,986 | -300,733 | 0.27% | 3,572,500 |
| 2022-03-04 | 2022-03-02 | 0.519 | 7,187,719 | -173,500 | 0.29% | 3,728,500 |
| 2022-03-03 | 2022-03-01 | 0.539 | 7,361,219 | -234,225 | 0.29% | 3,971,240 |
| 2022-03-01 | 2022-02-25 | 0.550 | 7,595,444 | -240,973 | 0.30% | 4,176,400 |
| 2022-02-28 | 2022-02-24 | 0.560 | 7,836,417 | -23,133 | 0.31% | 4,390,200 |
| 2022-02-24 | 2022-02-22 | 0.560 | 7,859,550 | -27,953 | 0.31% | 4,403,160 |
| 2022-02-21 | 2022-02-17 | 0.571 | 7,887,503 | -43,375 | 0.31% | 4,500,650 |
| 2022-02-16 | 2022-02-14 | 0.571 | 7,930,878 | -7,711 | 0.32% | 4,525,400 |
| 2022-02-14 | 2022-02-10 | 0.581 | 7,938,589 | +96,389 | 0.32% | 4,612,160 |
| 2022-02-11 | 2022-02-09 | 0.571 | 7,842,200 | -96,389 | 0.31% | 4,474,800 |
| 2022-01-14 | 2022-01-12 | 0.591 | 7,938,589 | -18,314 | 0.32% | 4,694,520 |
| 2022-01-06 | 2022-01-04 | 0.591 | 7,956,903 | -1,928 | 0.32% | 4,705,350 |
| 2022-01-03 | 2021-12-29 | 0.560 | 7,958,831 | +40,484 | 0.32% | 4,458,780 |
| 2021-12-30 | 2021-12-28 | 0.643 | 7,918,347 | -964 | 0.32% | 5,093,300 |
| 2021-12-28 | 2021-12-22 | 0.612 | 7,919,311 | -27,953 | 0.32% | 4,847,440 |
| 2021-12-22 | 2021-12-20 | 0.602 | 7,947,264 | -964 | 0.32% | 4,782,100 |
| 2021-12-08 | 2021-12-06 | 0.539 | 7,948,228 | -96,389 | 0.32% | 4,287,920 |
| 2021-11-23 | 2021-11-19 | 0.643 | 8,044,617 | -4,819 | 0.32% | 5,174,520 |
| 2021-11-22 | 2021-11-18 | 0.591 | 8,049,436 | -6,747 | 0.32% | 4,760,070 |
| 2021-11-18 | 2021-11-16 | 0.622 | 8,056,183 | +964 | 0.32% | 5,014,800 |
| 2021-11-17 | 2021-11-15 | 0.643 | 8,055,219 | +4,819 | 0.32% | 5,181,340 |
| 2021-11-11 | 2021-11-09 | 0.654 | 8,050,400 | +14,458 | 0.32% | 5,261,760 |
| 2021-11-10 | 2021-11-08 | 0.643 | 8,035,942 | -1,927 | 0.32% | 5,168,940 |
| 2021-11-09 | 2021-11-05 | 0.633 | 8,037,869 | +9,638 | 0.32% | 5,086,790 |
| 2021-11-08 | 2021-11-04 | 0.602 | 8,028,231 | +964 | 0.32% | 4,830,820 |
| 2021-11-02 | 2021-10-29 | 0.519 | 8,027,267 | +964 | 0.32% | 4,164,000 |
| 2021-10-29 | 2021-10-27 | 0.514 | 8,026,303 | +6,747 | 0.32% | 4,121,865 |
| 2021-10-28 | 2021-10-26 | 0.519 | 8,019,556 | +72,292 | 0.32% | 4,160,000 |
| 2021-10-25 | 2021-10-21 | 0.602 | 7,947,264 | +38,556 | 0.32% | 4,782,100 |
| 2021-10-22 | 2021-10-20 | 0.581 | 7,908,708 | +4,819 | 0.32% | 4,594,800 |
| 2021-10-21 | 2021-10-19 | 0.602 | 7,903,889 | +3,856 | 0.32% | 4,756,000 |
| 2021-10-20 | 2021-10-18 | 0.571 | 7,900,033 | +28,916 | 0.32% | 4,507,800 |
| 2021-10-19 | 2021-10-15 | 0.581 | 7,871,117 | -36,627 | 0.31% | 4,572,960 |
| 2021-10-18 | 2021-10-12 | 0.591 | 7,907,744 | -284,348 | 0.32% | 4,676,280 |
| 2021-10-12 | 2021-10-08 | 0.591 | 8,192,092 | +199,525 | 0.33% | 4,844,430 |
| 2021-10-11 | 2021-10-07 | 0.602 | 7,992,567 | +77,111 | 0.32% | 4,809,360 |
| 2021-10-04 | 2021-09-29 | 0.539 | 7,915,456 | +151,331 | 0.32% | 4,270,240 |
| 2021-09-30 | 2021-09-28 | 0.571 | 7,764,125 | +964 | 0.31% | 4,430,250 |
| 2021-09-27 | 2021-09-23 | 0.591 | 7,763,161 | -964 | 0.31% | 4,590,780 |
| 2021-09-24 | 2021-09-21 | 0.633 | 7,764,125 | -10,603 | 0.31% | 4,913,550 |
| 2021-09-17 | 2021-09-15 | 0.643 | 7,774,728 | -47,230 | 0.31% | 5,000,920 |
| 2021-09-16 | 2021-09-14 | 0.591 | 7,821,958 | +3,855 | 0.31% | 4,625,550 |
| 2021-09-15 | 2021-09-13 | 0.602 | 7,818,103 | +145,547 | 0.31% | 4,704,380 |
| 2021-09-14 | 2021-09-10 | 0.643 | 7,672,556 | +4,820 | 0.31% | 4,935,200 |
| 2021-09-09 | 2021-09-07 | 0.685 | 7,667,736 | +9,639 | 0.31% | 5,250,300 |
| 2021-09-08 | 2021-09-06 | 0.674 | 7,658,097 | +22,169 | 0.31% | 5,164,250 |
| 2021-09-06 | 2021-09-02 | 0.654 | 7,635,928 | +48,195 | 0.31% | 4,990,860 |
| 2021-09-03 | 2021-09-01 | 0.633 | 7,587,733 | +19,277 | 0.30% | 4,801,920 |
| 2021-09-02 | 2021-08-31 | 0.633 | 7,568,456 | +68,437 | 0.30% | 4,789,720 |
| 2021-09-01 | 2021-08-30 | 0.654 | 7,500,019 | +9,638 | 0.30% | 4,902,030 |
| 2021-08-31 | 2021-08-27 | 0.695 | 7,490,381 | +9,639 | 0.30% | 5,206,570 |
| 2021-08-27 | 2021-08-25 | 0.737 | 7,480,742 | -2,891 | 0.30% | 5,510,310 |
| 2021-08-25 | 2021-08-23 | 0.757 | 7,483,633 | +97,352 | 0.30% | 5,667,720 |
| 2021-08-20 | 2021-08-18 | 0.757 | 7,386,281 | -6,747 | 0.30% | 5,593,990 |
| 2021-08-13 | 2021-08-11 | 0.830 | 7,393,028 | -44,339 | 0.30% | 6,136,000 |
| 2021-08-09 | 2021-08-05 | 0.809 | 7,437,367 | +9,639 | 0.30% | 6,018,480 |
| 2021-08-05 | 2021-08-03 | 0.799 | 7,427,728 | +37,592 | 0.30% | 5,933,620 |
| 2021-07-30 | 2021-07-28 | 0.799 | 7,390,136 | -59,761 | 0.30% | 5,903,590 |
| 2021-07-29 | 2021-07-27 | 0.747 | 7,449,897 | +33,736 | 0.30% | 5,564,880 |
| 2021-07-28 | 2021-07-26 | 0.788 | 7,416,161 | +97,353 | 0.30% | 5,847,440 |
| 2021-07-22 | 2021-07-20 | 0.788 | 7,318,808 | +46,266 | 0.30% | 5,770,680 |
| 2021-07-21 | 2021-07-19 | 0.809 | 7,272,542 | +86,750 | 0.29% | 5,885,100 |
| 2021-07-20 | 2021-07-16 | 0.820 | 7,185,792 | -6,747 | 0.29% | 5,889,450 |
| 2021-06-30 | 2021-06-28 | 0.851 | 7,192,539 | -9,639 | 0.29% | 6,118,840 |
| 2021-06-25 | 2021-06-23 | 0.892 | 7,202,178 | -163,861 | 0.29% | 6,425,920 |
| 2021-06-24 | 2021-06-22 | 0.892 | 7,366,039 | -347,000 | 0.30% | 6,572,120 |
| 2021-06-23 | 2021-06-21 | 0.954 | 7,713,039 | -96,389 | 0.31% | 7,361,840 |
| 2021-06-22 | 2021-06-18 | 0.934 | 7,809,428 | -106,028 | 0.32% | 7,291,800 |
| 2021-06-21 | 2021-06-17 | 0.986 | 7,915,456 | -52,050 | 0.32% | 7,801,400 |
| 2021-06-17 | 2021-06-15 | 1.006 | 7,967,506 | +32,773 | 0.32% | 8,018,020 |
| 2021-06-16 | 2021-06-11 | 0.996 | 7,934,733 | -964 | 0.32% | 7,902,720 |
| 2021-06-11 | 2021-06-09 | 1.027 | 7,935,697 | -81,931 | 0.32% | 8,150,670 |
| 2021-06-10 | 2021-06-08 | 0.996 | 8,017,628 | -43,375 | 0.32% | 7,985,280 |
| 2021-06-09 | 2021-06-07 | 0.986 | 8,061,003 | +1,928 | 0.33% | 7,944,850 |
| 2021-06-08 | 2021-06-04 | 1.027 | 8,059,075 | -80,003 | 0.33% | 8,277,390 |
| 2021-06-07 | 2021-06-03 | 1.017 | 8,139,078 | -1,928 | 0.33% | 8,275,120 |
| 2021-06-04 | 2021-06-02 | 1.048 | 8,141,006 | +2,892 | 0.33% | 8,530,460 |
| 2021-06-03 | 2021-06-01 | 0.882 | 8,138,114 | -231,333 | 0.33% | 7,176,550 |
| 2021-06-02 | 2021-05-31 | 0.851 | 8,369,447 | +52,050 | 0.34% | 7,120,060 |
| 2021-06-01 | 2021-05-28 | 0.840 | 8,317,397 | -9,639 | 0.34% | 6,989,490 |
| 2021-05-31 | 2021-05-27 | 0.820 | 8,327,036 | -26,989 | 0.34% | 6,824,810 |
| 2021-05-28 | 2021-05-26 | 0.840 | 8,354,025 | -25,061 | 0.34% | 7,020,270 |
| 2021-05-27 | 2021-05-25 | 0.820 | 8,379,086 | -163,861 | 0.34% | 6,867,470 |
| 2021-05-26 | 2021-05-24 | 0.830 | 8,542,947 | -3,856 | 0.35% | 7,090,400 |
| 2021-05-25 | 2021-05-21 | 0.820 | 8,546,803 | -124,341 | 0.35% | 7,004,930 |
| 2021-05-24 | 2021-05-20 | 0.830 | 8,671,144 | -3,856 | 0.35% | 7,196,800 |
| 2021-05-21 | 2021-05-18 | 0.840 | 8,675,000 | -17,350 | 0.35% | 7,290,000 |
| 2021-05-20 | 2021-05-17 | 0.830 | 8,692,350 | -1,928 | 0.35% | 7,214,400 |
| 2021-05-18 | 2021-05-14 | 0.788 | 8,694,278 | -95,425 | 0.35% | 6,855,200 |
| 2021-05-17 | 2021-05-13 | 0.778 | 8,789,703 | +96,389 | 0.35% | 6,839,250 |
| 2021-05-14 | 2021-05-12 | 0.788 | 8,693,314 | +94,461 | 0.35% | 6,854,440 |
| 2021-05-05 | 2021-05-03 | 0.809 | 8,598,853 | +583,153 | 0.35% | 6,958,380 |
| 2021-04-30 | 2021-04-28 | 0.830 | 8,015,700 | -48,194 | 0.32% | 6,652,800 |
| 2021-04-29 | 2021-04-27 | 0.809 | 8,063,894 | +192,777 | 0.33% | 6,525,480 |
| 2021-04-28 | 2021-04-26 | 0.809 | 7,871,117 | -245,791 | 0.32% | 6,369,480 |
| 2021-04-27 | 2021-04-23 | 0.778 | 8,116,908 | -332,542 | 0.33% | 6,315,750 |
| 2021-04-26 | 2021-04-22 | 0.788 | 8,449,450 | +36,628 | 0.34% | 6,662,160 |
| 2021-04-22 | 2021-04-20 | 0.799 | 8,412,822 | -60,725 | 0.34% | 6,720,560 |
| 2021-04-21 | 2021-04-19 | 0.799 | 8,473,547 | +43,375 | 0.34% | 6,769,070 |
| 2021-04-16 | 2021-04-14 | 0.913 | 8,430,172 | +86,750 | 0.34% | 7,696,480 |
| 2021-04-15 | 2021-04-13 | 0.882 | 8,343,422 | +169,644 | 0.34% | 7,357,600 |
| 2021-04-14 | 2021-04-12 | 0.892 | 8,173,778 | +3,856 | 0.33% | 7,292,800 |
| 2021-04-12 | 2021-04-08 | 0.892 | 8,169,922 | +25,061 | 0.33% | 7,289,360 |
| 2021-04-08 | 2021-04-01 | 0.923 | 8,144,861 | +266,033 | 0.33% | 7,520,500 |
| 2021-03-31 | 2021-03-29 | 0.903 | 7,878,828 | -91,569 | 0.32% | 7,111,380 |
| 2021-03-30 | 2021-03-26 | 0.923 | 7,970,397 | +96,389 | 0.32% | 7,359,410 |
| 2021-03-29 | 2021-03-25 | 0.892 | 7,874,008 | +28,916 | 0.32% | 7,025,340 |
| 2021-03-26 | 2021-03-24 | 0.965 | 7,845,092 | -25,061 | 0.32% | 7,569,270 |
| 2021-03-23 | 2021-03-19 | 1.017 | 7,870,153 | -67,472 | 0.32% | 8,001,700 |
| 2021-03-22 | 2021-03-18 | 1.048 | 7,937,625 | +6,747 | 0.32% | 8,317,350 |
| 2021-03-19 | 2021-03-17 | 1.006 | 7,930,878 | +51,086 | 0.32% | 7,981,160 |
| 2021-03-15 | 2021-03-11 | 1.027 | 7,879,792 | +96,389 | 0.32% | 8,093,250 |
| 2021-03-11 | 2021-03-09 | 0.954 | 7,783,403 | +963,889 | 0.31% | 7,429,000 |
| 2021-03-10 | 2021-03-08 | 0.975 | 6,819,514 | +482,908 | 0.28% | 6,650,500 |
| 2021-03-09 | 2021-03-05 | 0.996 | 6,336,606 | +385,556 | 0.26% | 6,311,040 |
| 2021-03-08 | 2021-03-04 | 1.037 | 5,951,050 | -54,942 | 0.24% | 6,174,000 |
| 2021-03-05 | 2021-03-03 | 1.089 | 6,005,992 | +4,820 | 0.24% | 6,542,550 |
| 2021-03-04 | 2021-03-02 | 1.037 | 6,001,172 | -70,364 | 0.24% | 6,226,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 6,071,536 | +9,639 | 0.25% | 6,802,920 |
| 2021-03-02 | 2021-02-26 | 1.058 | 6,061,897 | -73,256 | 0.24% | 6,414,780 |
| 2021-03-01 | 2021-02-25 | 1.017 | 6,135,153 | +10,603 | 0.25% | 6,237,700 |
| 2021-02-26 | 2021-02-24 | 1.027 | 6,124,550 | +107,763 | 0.25% | 6,290,460 |
| 2021-02-25 | 2021-02-23 | 0.830 | 6,016,787 | +59,954 | 0.24% | 4,993,760 |
| 2021-02-23 | 2021-02-19 | 0.788 | 5,956,833 | +5,783 | 0.24% | 4,696,800 |
| 2021-02-19 | 2021-02-17 | 0.871 | 5,951,050 | -64,581 | 0.24% | 5,186,160 |
| 2021-02-18 | 2021-02-16 | 0.861 | 6,015,631 | -115,666 | 0.24% | 5,180,030 |
| 2021-02-17 | 2021-02-11 | 0.799 | 6,131,297 | -7,711 | 0.25% | 4,897,970 |
| 2021-02-16 | 2021-02-09 | 0.788 | 6,139,008 | -18,314 | 0.25% | 4,840,440 |
| 2021-02-09 | 2021-02-05 | 0.737 | 6,157,322 | +14,458 | 0.25% | 4,535,480 |
| 2021-02-08 | 2021-02-04 | 0.716 | 6,142,864 | -38,555 | 0.25% | 4,397,370 |
| 2021-02-04 | 2021-02-02 | 0.768 | 6,181,419 | +66,508 | 0.25% | 4,745,620 |
| 2021-02-03 | 2021-02-01 | 0.830 | 6,114,911 | +57,833 | 0.25% | 5,075,200 |
| 2021-02-02 | 2021-01-29 | 0.737 | 6,057,078 | -25,061 | 0.24% | 4,461,640 |
| 2021-02-01 | 2021-01-28 | 0.737 | 6,082,139 | +125,306 | 0.25% | 4,480,100 |
| 2021-01-27 | 2021-01-25 | 0.726 | 5,956,833 | +55,905 | 0.24% | 4,326,000 |
| 2021-01-26 | 2021-01-22 | 0.716 | 5,900,928 | +28,917 | 0.24% | 4,224,180 |
| 2021-01-25 | 2021-01-21 | 0.726 | 5,872,011 | +28,917 | 0.24% | 4,264,400 |
| 2021-01-21 | 2021-01-19 | 0.726 | 5,843,094 | +142,655 | 0.24% | 4,243,400 |
| 2021-01-19 | 2021-01-15 | 0.737 | 5,700,439 | -115,667 | 0.23% | 4,198,940 |
| 2021-01-15 | 2021-01-13 | 0.716 | 5,816,106 | +50,123 | 0.23% | 4,163,460 |
| 2021-01-14 | 2021-01-12 | 0.747 | 5,765,983 | +461,702 | 0.23% | 4,307,040 |
| 2021-01-13 | 2021-01-11 | 0.737 | 5,304,281 | +390,375 | 0.21% | 3,907,130 |
| 2021-01-12 | 2021-01-08 | 0.705 | 4,913,906 | -758,580 | 0.20% | 3,466,640 |
| 2021-01-11 | 2021-01-07 | 0.705 | 5,672,486 | -2,352,853 | 0.23% | 4,001,800 |
| 2021-01-08 | 2021-01-06 | 0.726 | 8,025,339 | -2,887,811 | 0.32% | 5,828,200 |
| 2021-01-07 | 2021-01-05 | 0.705 | 10,913,150 | -2,580,331 | 0.44% | 7,698,960 |
| 2021-01-06 | 2021-01-04 | 0.695 | 13,493,481 | +530,139 | 0.54% | 9,379,330 |
| 2021-01-05 | 2020-12-31 | 0.851 | 12,963,342 | +2,014,528 | 0.52% | 11,028,180 |
| 2021-01-04 | 2020-12-29 | 0.737 | 10,948,814 | +317,120 | 0.44% | 8,064,890 |
| 2020-12-30 | 2020-12-28 | 0.716 | 10,631,694 | +722,916 | 0.43% | 7,610,700 |
| 2020-12-29 | 2020-12-24 | 0.747 | 9,908,778 | -58,797 | 0.40% | 7,401,600 |
| 2020-12-28 | 2020-12-22 | 0.768 | 9,967,575 | -80,003 | 0.40% | 7,652,340 |
| 2020-12-23 | 2020-12-21 | 0.820 | 10,047,578 | +48,195 | 0.41% | 8,234,960 |
| 2020-12-22 | 2020-12-18 | 0.830 | 9,999,383 | -44,339 | 0.40% | 8,299,200 |
| 2020-12-21 | 2020-12-17 | 0.778 | 10,043,722 | -44,339 | 0.41% | 7,815,000 |
| 2020-12-18 | 2020-12-16 | 0.737 | 10,088,061 | -35,664 | 0.41% | 7,430,860 |
| 2020-12-17 | 2020-12-15 | 0.716 | 10,123,725 | +26,989 | 0.41% | 7,247,070 |
| 2020-12-16 | 2020-12-14 | 0.674 | 10,096,736 | +13,494 | 0.41% | 6,808,750 |
| 2020-12-15 | 2020-12-11 | 0.664 | 10,083,242 | +19,278 | 0.41% | 6,695,040 |
| 2020-12-14 | 2020-12-10 | 0.674 | 10,063,964 | -125,305 | 0.41% | 6,786,650 |
| 2020-12-11 | 2020-12-09 | 0.643 | 10,189,269 | +71,327 | 0.41% | 6,554,020 |
| 2020-12-10 | 2020-12-08 | 0.622 | 10,117,942 | +45,303 | 0.41% | 6,298,200 |
| 2020-12-09 | 2020-12-07 | 0.508 | 10,072,639 | +964 | 0.41% | 5,120,500 |
| 2020-12-08 | 2020-12-04 | 0.498 | 10,071,675 | +85,786 | 0.41% | 5,015,520 |
| 2020-12-07 | 2020-12-03 | 0.498 | 9,985,889 | +63,617 | 0.40% | 4,972,800 |
| 2020-12-04 | 2020-12-02 | 0.493 | 9,922,272 | -121,450 | 0.40% | 4,889,650 |
| 2020-12-03 | 2020-12-01 | 0.488 | 10,043,722 | -14,459 | 0.41% | 4,897,400 |
| 2020-12-01 | 2020-11-27 | 0.477 | 10,058,181 | +47,231 | 0.41% | 4,800,100 |
| 2020-11-27 | 2020-11-25 | 0.467 | 10,010,950 | +48,194 | 0.40% | 4,673,700 |
| 2020-11-26 | 2020-11-24 | 0.488 | 9,962,756 | +28,917 | 0.40% | 4,857,920 |
| 2020-11-24 | 2020-11-20 | 0.477 | 9,933,839 | +38,556 | 0.40% | 4,740,760 |
| 2020-11-23 | 2020-11-19 | 0.462 | 9,895,283 | +86,750 | 0.40% | 4,568,370 |
| 2020-11-20 | 2020-11-18 | 0.472 | 9,808,533 | +67,472 | 0.40% | 4,630,080 |
| 2020-11-19 | 2020-11-17 | 0.477 | 9,741,061 | +95,425 | 0.39% | 4,648,760 |
| 2020-11-17 | 2020-11-13 | 0.441 | 9,645,636 | +32,772 | 0.39% | 4,252,975 |
| 2020-11-16 | 2020-11-12 | 0.431 | 9,612,864 | -104,100 | 0.39% | 4,138,795 |
| 2020-11-13 | 2020-11-11 | 0.436 | 9,716,964 | +9,639 | 0.39% | 4,234,020 |
| 2020-11-12 | 2020-11-10 | 0.425 | 9,707,325 | +223,622 | 0.39% | 4,129,110 |
| 2020-11-11 | 2020-11-09 | 0.425 | 9,483,703 | +67,472 | 0.38% | 4,033,990 |
| 2020-11-10 | 2020-11-06 | 0.436 | 9,416,231 | +202,417 | 0.38% | 4,102,980 |
| 2020-11-09 | 2020-11-05 | 0.441 | 9,213,814 | +142,656 | 0.37% | 4,062,575 |
| 2020-11-06 | 2020-11-04 | 0.425 | 9,071,158 | +14,458 | 0.37% | 3,858,510 |
| 2020-11-05 | 2020-11-03 | 0.415 | 9,056,700 | +119,522 | 0.37% | 3,758,400 |
| 2020-11-04 | 2020-11-02 | 0.425 | 8,937,178 | +225,550 | 0.36% | 3,801,520 |
| 2020-11-03 | 2020-10-30 | 0.420 | 8,711,628 | +530,139 | 0.35% | 3,660,390 |
| 2020-11-02 | 2020-10-29 | 0.425 | 8,181,489 | +949,431 | 0.33% | 3,480,080 |
| 2020-10-30 | 2020-10-28 | 0.425 | 7,232,058 | +266,033 | 0.29% | 3,076,230 |
| 2020-10-20 | 2020-10-16 | 0.420 | 6,966,025 | -274,708 | 0.28% | 2,926,935 |
| 2020-10-16 | 2020-10-14 | 0.420 | 7,240,733 | -96,389 | 0.29% | 3,042,360 |
| 2020-10-15 | 2020-10-12 | 0.436 | 7,337,122 | +125,305 | 0.30% | 3,197,040 |
| 2020-10-14 | 2020-10-09 | 0.441 | 7,211,817 | -3,855 | 0.29% | 3,179,850 |
| 2020-10-12 | 2020-10-08 | 0.436 | 7,215,672 | -93,497 | 0.29% | 3,144,120 |
| 2020-10-08 | 2020-10-06 | 0.436 | 7,309,169 | -17,350 | 0.30% | 3,184,860 |
| 2020-10-05 | 2020-09-29 | 0.405 | 7,326,519 | -11,567 | 0.30% | 2,964,390 |
| 2020-09-30 | 2020-09-28 | 0.415 | 7,338,086 | +299,769 | 0.30% | 3,045,200 |
| 2020-09-29 | 2020-09-25 | 0.415 | 7,038,317 | -4,819 | 0.28% | 2,920,800 |
| 2020-09-28 | 2020-09-24 | 0.431 | 7,043,136 | -72,292 | 0.28% | 3,032,405 |
| 2020-09-24 | 2020-09-22 | 0.420 | 7,115,428 | -346,036 | 0.29% | 2,989,710 |
| 2020-09-23 | 2020-09-21 | 0.405 | 7,461,464 | -309,408 | 0.30% | 3,018,990 |
| 2020-09-22 | 2020-09-18 | 0.405 | 7,770,872 | +647,733 | 0.31% | 3,144,180 |
| 2020-09-21 | 2020-09-17 | 0.431 | 7,123,139 | +125,306 | 0.29% | 3,066,850 |
| 2020-09-18 | 2020-09-16 | 0.431 | 6,997,833 | +49,158 | 0.28% | 3,012,900 |
| 2020-09-17 | 2020-09-15 | 0.431 | 6,948,675 | -84,822 | 0.28% | 2,991,735 |
| 2020-09-16 | 2020-09-14 | 0.441 | 7,033,497 | +58,797 | 0.28% | 3,101,225 |
| 2020-09-15 | 2020-09-11 | 0.431 | 6,974,700 | +4,819 | 0.28% | 3,002,940 |
| 2020-09-14 | 2020-09-10 | 0.451 | 6,969,881 | -405,797 | 0.28% | 3,145,485 |
| 2020-09-11 | 2020-09-09 | 0.467 | 7,375,678 | +33,736 | 0.30% | 3,443,400 |
| 2020-09-10 | 2020-09-08 | 0.488 | 7,341,942 | +4,820 | 0.30% | 3,579,990 |
| 2020-09-09 | 2020-09-07 | 0.560 | 7,337,122 | +479,053 | 0.30% | 4,110,480 |
| 2020-09-08 | 2020-09-04 | 0.519 | 6,858,069 | +24,097 | 0.28% | 3,557,500 |
| 2020-09-07 | 2020-09-03 | 0.529 | 6,833,972 | +4,819 | 0.28% | 3,615,900 |
| 2020-09-04 | 2020-09-02 | 0.539 | 6,829,153 | +959,070 | 0.28% | 3,684,200 |
| 2020-09-03 | 2020-09-01 | 0.539 | 5,870,083 | +12,541 | 0.24% | 3,166,800 |
| 2020-09-02 | 2020-08-31 | 0.622 | 5,857,542 | -478,089 | 0.24% | 3,646,193 |
| 2020-08-31 | 2020-08-27 | 0.654 | 6,335,631 | +1,258,392 | 0.26% | 4,140,983 |
| 2020-08-28 | 2020-08-26 | 0.654 | 5,077,239 | -4,820 | 0.21% | 3,318,495 |
| 2020-08-27 | 2020-08-25 | 0.674 | 5,082,059 | +648,170 | 0.21% | 3,427,095 |
| 2020-08-26 | 2020-08-24 | 0.830 | 4,433,889 | +72,292 | 0.18% | 3,680,000 |
| 2020-08-25 | 2020-08-21 | 0.581 | 4,361,597 | +96,389 | 0.18% | 2,534,000 |
| 2020-08-24 | 2020-08-20 | 0.571 | 4,265,208 | +121,450 | 0.17% | 2,433,750 |
| 2020-08-21 | 2020-08-19 | 0.571 | 4,143,758 | -17,350 | 0.17% | 2,364,450 |
| 2020-08-20 | 2020-08-18 | 0.581 | 4,161,108 | +77,111 | 0.17% | 2,417,520 |
| 2020-08-19 | 2020-08-17 | 0.571 | 4,083,997 | +360,494 | 0.16% | 2,330,350 |
| 2020-08-14 | 2020-08-12 | 0.529 | 3,723,503 | -18,314 | 0.15% | 1,970,130 |
| 2020-08-13 | 2020-08-11 | 0.539 | 3,741,817 | +185,067 | 0.15% | 2,018,640 |
| 2020-08-10 | 2020-08-06 | 0.581 | 3,556,750 | +5,783 | 0.14% | 2,066,400 |
| 2020-08-06 | 2020-08-04 | 0.508 | 3,550,967 | -185,066 | 0.14% | 1,805,160 |
| 2020-08-04 | 2020-07-31 | 0.514 | 3,736,033 | -1,928 | 0.15% | 1,918,620 |
| 2020-07-17 | 2020-07-15 | 0.529 | 3,737,961 | +1,249,200 | 0.15% | 1,977,780 |
| 2020-07-16 | 2020-07-14 | 0.529 | 2,488,761 | +401,942 | 0.10% | 1,316,820 |
| 2020-07-15 | 2020-07-13 | 0.529 | 2,086,819 | -1,928 | 0.08% | 1,104,150 |
| 2020-07-09 | 2020-07-07 | 0.519 | 2,088,747 | -108,920 | 0.08% | 1,083,500 |
| 2020-07-06 | 2020-07-02 | 0.508 | 2,197,667 | -27,952 | 0.09% | 1,117,200 |
| 2020-06-29 | 2020-06-24 | 0.539 | 2,225,619 | +44,338 | 0.09% | 1,200,680 |
| 2020-06-26 | 2020-06-23 | 0.571 | 2,181,281 | -8,675 | 0.09% | 1,244,650 |
| 2020-06-24 | 2020-06-22 | 0.602 | 2,189,956 | -67,472 | 0.09% | 1,317,760 |
| 2020-06-23 | 2020-06-19 | 0.488 | 2,257,428 | -155,186 | 0.09% | 1,100,740 |
| 2020-06-22 | 2020-06-18 | 0.493 | 2,412,614 | +103,136 | 0.10% | 1,188,925 |
| 2020-06-19 | 2020-06-17 | 0.482 | 2,309,478 | +28,917 | 0.09% | 1,114,140 |
| 2020-06-18 | 2020-06-16 | 0.488 | 2,280,561 | +104,100 | 0.09% | 1,112,020 |
| 2020-06-17 | 2020-06-15 | 0.472 | 2,176,461 | -964 | 0.09% | 1,027,390 |
| 2020-06-16 | 2020-06-12 | 0.431 | 2,177,425 | +19,278 | 0.09% | 937,485 |
| 2020-06-15 | 2020-06-11 | 0.456 | 2,158,147 | -2,892 | 0.09% | 985,160 |
| 2020-06-09 | 2020-06-05 | 0.399 | 2,161,039 | +8,675 | 0.09% | 863,170 |
| 2020-06-05 | 2020-06-03 | 0.415 | 2,152,364 | +3,856 | 0.09% | 893,200 |
| 2020-06-03 | 2020-06-01 | 0.446 | 2,148,508 | -347,000 | 0.09% | 958,470 |
| 2020-06-02 | 2020-05-29 | 0.332 | 2,495,508 | -221,695 | 0.10% | 828,480 |
| 2020-05-26 | 2020-05-22 | 0.342 | 2,717,203 | +8,675 | 0.11% | 930,270 |
| 2020-05-25 | 2020-05-21 | 0.353 | 2,708,528 | +20,242 | 0.11% | 955,400 |
| 2020-05-22 | 2020-05-20 | 0.353 | 2,688,286 | -8,675 | 0.11% | 948,260 |
| 2020-05-21 | 2020-05-19 | 0.373 | 2,696,961 | +19,278 | 0.11% | 1,007,280 |
| 2020-05-18 | 2020-05-14 | 0.332 | 2,677,683 | +4,819 | 0.11% | 888,960 |
| 2020-05-15 | 2020-05-13 | 0.332 | 2,672,864 | -964 | 0.11% | 887,360 |
| 2020-05-08 | 2020-05-06 | 0.337 | 2,673,828 | -96,389 | 0.11% | 901,550 |
| 2020-05-07 | 2020-05-05 | 0.322 | 2,770,217 | -198,561 | 0.11% | 890,940 |
| 2020-04-24 | 2020-04-22 | 0.327 | 2,968,778 | -240,972 | 0.12% | 970,200 |
| 2020-04-17 | 2020-04-15 | 0.348 | 3,209,750 | +964 | 0.13% | 1,115,550 |
| 2020-04-09 | 2020-04-07 | 0.316 | 3,208,786 | +394,230 | 0.13% | 1,015,345 |
| 2020-04-07 | 2020-04-03 | 0.337 | 2,814,556 | -584,116 | 0.11% | 949,000 |
| 2020-04-06 | 2020-04-02 | 0.342 | 3,398,672 | +584,116 | 0.14% | 1,163,580 |
| 2020-04-03 | 2020-04-01 | 0.322 | 2,814,556 | -537,850 | 0.11% | 905,200 |
| 2020-04-01 | 2020-03-30 | 0.311 | 3,352,406 | +26,025 | 0.14% | 1,043,400 |
| 2020-03-31 | 2020-03-27 | 0.353 | 3,326,381 | +245,792 | 0.13% | 1,173,340 |
| 2020-03-27 | 2020-03-25 | 0.363 | 3,080,589 | +187,958 | 0.12% | 1,118,600 |
| 2020-03-26 | 2020-03-24 | 0.358 | 2,892,631 | +9,639 | 0.12% | 1,035,345 |
| 2020-03-25 | 2020-03-23 | 0.353 | 2,882,992 | +9,639 | 0.12% | 1,016,940 |
| 2020-03-24 | 2020-03-20 | 0.358 | 2,873,353 | +240,972 | 0.12% | 1,028,445 |
| 2020-03-23 | 2020-03-19 | 0.322 | 2,632,381 | -138,800 | 0.11% | 846,610 |
| 2020-03-19 | 2020-03-17 | 0.342 | 2,771,181 | -128,197 | 0.11% | 948,750 |
| 2020-03-18 | 2020-03-16 | 0.358 | 2,899,378 | -65,544 | 0.12% | 1,037,760 |
| 2020-03-17 | 2020-03-13 | 0.368 | 2,964,922 | +4,819 | 0.12% | 1,091,980 |
| 2020-03-16 | 2020-03-12 | 0.384 | 2,960,103 | -536,886 | 0.12% | 1,136,270 |
| 2020-03-13 | 2020-03-11 | 0.399 | 3,496,989 | +1,928 | 0.14% | 1,396,780 |
| 2020-03-12 | 2020-03-10 | 0.394 | 3,495,061 | +67,472 | 0.14% | 1,377,880 |
| 2020-03-11 | 2020-03-09 | 0.405 | 3,427,589 | +79,039 | 0.14% | 1,386,840 |
| 2020-03-06 | 2020-03-04 | 0.431 | 3,348,550 | +176,392 | 0.14% | 1,441,710 |
| 2020-03-05 | 2020-03-03 | 0.415 | 3,172,158 | +426,039 | 0.13% | 1,316,400 |
| 2020-03-04 | 2020-03-02 | 0.441 | 2,746,119 | +154,222 | 0.11% | 1,210,825 |
| 2020-03-03 | 2020-02-28 | 0.467 | 2,591,897 | +1,928 | 0.10% | 1,210,050 |
| 2020-02-24 | 2020-02-20 | 0.477 | 2,589,969 | +9,638 | 0.10% | 1,236,020 |
| 2020-02-20 | 2020-02-18 | 0.493 | 2,580,331 | +1,928 | 0.10% | 1,271,575 |
| 2020-02-19 | 2020-02-17 | 0.488 | 2,578,403 | +171,572 | 0.10% | 1,257,250 |
| 2020-02-17 | 2020-02-13 | 0.488 | 2,406,831 | +1,928 | 0.10% | 1,173,590 |
| 2020-02-11 | 2020-02-07 | 0.503 | 2,404,903 | +964 | 0.10% | 1,210,075 |
| 2020-02-10 | 2020-02-06 | 0.498 | 2,403,939 | +35,664 | 0.10% | 1,197,120 |
| 2020-02-07 | 2020-02-05 | 0.498 | 2,368,275 | +85,786 | 0.10% | 1,179,360 |
| 2020-02-05 | 2020-02-03 | 0.519 | 2,282,489 | -48,194 | 0.09% | 1,184,000 |
| 2020-02-04 | 2020-01-31 | 0.529 | 2,330,683 | +27,952 | 0.09% | 1,233,180 |
| 2020-02-03 | 2020-01-30 | 0.514 | 2,302,731 | -4,819 | 0.09% | 1,182,555 |
| 2020-01-30 | 2020-01-24 | 0.539 | 2,307,550 | +964 | 0.09% | 1,244,880 |
| 2020-01-29 | 2020-01-22 | 0.550 | 2,306,586 | +964 | 0.09% | 1,268,290 |
| 2020-01-23 | 2020-01-21 | 0.529 | 2,305,622 | -3,856 | 0.09% | 1,219,920 |
| 2020-01-22 | 2020-01-20 | 0.539 | 2,309,478 | -163,861 | 0.09% | 1,245,920 |
| 2020-01-21 | 2020-01-17 | 0.539 | 2,473,339 | -106,028 | 0.10% | 1,334,320 |
| 2020-01-17 | 2020-01-15 | 0.539 | 2,579,367 | +91,570 | 0.10% | 1,391,520 |
| 2020-01-16 | 2020-01-14 | 0.539 | 2,487,797 | -15,422 | 0.10% | 1,342,120 |
| 2020-01-15 | 2020-01-13 | 0.539 | 2,503,219 | -65,545 | 0.10% | 1,350,440 |
| 2020-01-10 | 2020-01-08 | 0.508 | 2,568,764 | +53,014 | 0.10% | 1,305,850 |
| 2020-01-09 | 2020-01-07 | 0.514 | 2,515,750 | +35,664 | 0.10% | 1,291,950 |
| 2020-01-08 | 2020-01-06 | 0.519 | 2,480,086 | -108,920 | 0.10% | 1,286,500 |
| 2020-01-07 | 2020-01-03 | 0.514 | 2,589,006 | +67,473 | 0.10% | 1,329,570 |
| 2020-01-06 | 2020-01-02 | 0.529 | 2,521,533 | -346,036 | 0.10% | 1,334,160 |
| 2020-01-03 | 2019-12-31 | 0.550 | 2,867,569 | +95,425 | 0.12% | 1,576,750 |
| 2019-12-30 | 2019-12-24 | 0.571 | 2,772,144 | -1,928 | 0.11% | 1,581,800 |
| 2019-12-27 | 2019-12-20 | 0.560 | 2,774,072 | -296,878 | 0.11% | 1,554,120 |
| 2019-12-23 | 2019-12-19 | 0.602 | 3,070,950 | -1,005,336 | 0.12% | 1,847,880 |
| 2019-12-20 | 2019-12-18 | 0.612 | 4,076,286 | +57,833 | 0.16% | 2,495,110 |
| 2019-12-19 | 2019-12-17 | 0.456 | 4,018,453 | -98,316 | 0.16% | 1,834,360 |
| 2019-12-18 | 2019-12-16 | 0.451 | 4,116,769 | +57,833 | 0.17% | 1,857,885 |
| 2019-12-17 | 2019-12-13 | 0.462 | 4,058,936 | -78,075 | 0.16% | 1,873,895 |
| 2019-12-13 | 2019-12-11 | 0.467 | 4,137,011 | +1,928 | 0.17% | 1,931,400 |
| 2019-12-10 | 2019-12-06 | 0.472 | 4,135,083 | +11,566 | 0.17% | 1,951,950 |
| 2019-12-09 | 2019-12-05 | 0.477 | 4,123,517 | +192,778 | 0.17% | 1,967,880 |
| 2019-12-05 | 2019-12-03 | 0.472 | 3,930,739 | +674,722 | 0.16% | 1,855,490 |
| 2019-12-03 | 2019-11-29 | 0.477 | 3,256,017 | +964 | 0.13% | 1,553,880 |
| 2019-12-02 | 2019-11-28 | 0.488 | 3,255,053 | +151,331 | 0.13% | 1,587,190 |
| 2019-11-29 | 2019-11-27 | 0.503 | 3,103,722 | +174,464 | 0.13% | 1,561,700 |
| 2019-11-28 | 2019-11-26 | 0.519 | 2,929,258 | +24,097 | 0.12% | 1,519,500 |
| 2019-11-27 | 2019-11-25 | 0.539 | 2,905,161 | +42,411 | 0.12% | 1,567,280 |
| 2019-11-26 | 2019-11-22 | 0.539 | 2,862,750 | +172,536 | 0.12% | 1,544,400 |
| 2019-11-25 | 2019-11-21 | 0.560 | 2,690,214 | -186,030 | 0.11% | 1,507,140 |
| 2019-11-21 | 2019-11-19 | 0.591 | 2,876,244 | +26,025 | 0.12% | 1,700,880 |
| 2019-11-20 | 2019-11-18 | 0.514 | 2,850,219 | -168,681 | 0.12% | 1,463,715 |
| 2019-11-19 | 2019-11-15 | 0.529 | 3,018,900 | +286,275 | 0.12% | 1,597,320 |
| 2019-11-18 | 2019-11-14 | 0.581 | 2,732,625 | +540,742 | 0.11% | 1,587,600 |
| 2019-11-15 | 2019-11-13 | 0.539 | 2,191,883 | +317,119 | 0.09% | 1,182,480 |
| 2019-11-14 | 2019-11-12 | 0.571 | 1,874,764 | +53,014 | 0.08% | 1,069,750 |
| 2019-11-13 | 2019-11-11 | 0.581 | 1,821,750 | +179,283 | 0.07% | 1,058,400 |
| 2019-11-12 | 2019-11-08 | 0.602 | 1,642,467 | -456,883 | 0.07% | 988,320 |
| 2019-11-11 | 2019-11-07 | 0.643 | 2,099,350 | +137,836 | 0.08% | 1,350,360 |
| 2019-11-08 | 2019-11-06 | 0.571 | 1,961,514 | +380,736 | 0.08% | 1,119,250 |
| 2019-11-07 | 2019-11-05 | 0.685 | 1,580,778 | -419,291 | 0.06% | 1,082,400 |
| 2019-11-06 | 2019-11-04 | 0.436 | 2,000,069 | +874,247 | 0.08% | 871,500 |
| 2019-11-05 | 2019-11-01 | 1.338 | 1,125,822 | +19,278 | 0.05% | 1,506,720 |
| 2019-10-30 | 2019-10-28 | 1.369 | 1,106,544 | -289,167 | 0.04% | 1,515,359 |
| 2019-10-25 | 2019-10-23 | 1.380 | 1,395,711 | +23,133 | 0.06% | 1,925,840 |
| 2019-10-11 | 2019-10-09 | 1.432 | 1,372,578 | -13,494 | 0.06% | 1,965,120 |
| 2019-09-27 | 2019-09-25 | 1.463 | 1,386,072 | -7,711 | 0.06% | 2,027,580 |
| 2019-09-24 | 2019-09-20 | 1.473 | 1,393,783 | +27,952 | 0.06% | 2,053,320 |
| 2019-09-23 | 2019-09-19 | 1.494 | 1,365,831 | +64,581 | 0.06% | 2,040,481 |
| 2019-09-16 | 2019-09-12 | 1.494 | 1,301,250 | +1,928 | 0.05% | 1,944,000 |
| 2019-09-13 | 2019-09-11 | 1.452 | 1,299,322 | +2,891 | 0.05% | 1,887,200 |
| 2019-09-12 | 2019-09-10 | 1.432 | 1,296,431 | +10,603 | 0.05% | 1,856,101 |
| 2019-09-09 | 2019-09-05 | 1.390 | 1,285,828 | +1,928 | 0.05% | 1,787,560 |
| 2019-09-02 | 2019-08-29 | 1.535 | 1,283,900 | +2,892 | 0.05% | 1,971,360 |
| 2019-08-30 | 2019-08-28 | 1.567 | 1,281,008 | +45,302 | 0.05% | 2,006,789 |
| 2019-08-29 | 2019-08-27 | 1.494 | 1,235,706 | +190,850 | 0.05% | 1,846,081 |
| 2019-08-28 | 2019-08-26 | 1.546 | 1,044,856 | +58,798 | 0.04% | 1,615,161 |
| 2019-08-27 | 2019-08-23 | 1.618 | 986,058 | +6,747 | 0.04% | 1,595,879 |
| 2019-08-26 | 2019-08-22 | 1.639 | 979,311 | +47,230 | 0.04% | 1,605,280 |
| 2019-08-23 | 2019-08-21 | 1.639 | 932,081 | +19,278 | 0.04% | 1,527,861 |
| 2019-08-22 | 2019-08-20 | 1.650 | 912,803 | +18,314 | 0.04% | 1,505,730 |
| 2019-08-20 | 2019-08-16 | 1.629 | 894,489 | -81,930 | 0.04% | 1,456,960 |
| 2019-08-16 | 2019-08-14 | 1.567 | 976,419 | -15,423 | 0.04% | 1,529,629 |
| 2019-08-14 | 2019-08-12 | 1.650 | 991,842 | +65,545 | 0.04% | 1,636,111 |
| 2019-08-13 | 2019-08-09 | 1.764 | 926,297 | +136,872 | 0.04% | 1,633,700 |
| 2019-08-12 | 2019-08-08 | 1.784 | 789,425 | -26,025 | 0.03% | 1,408,680 |
| 2019-08-09 | 2019-08-07 | 1.826 | 815,450 | -49,158 | 0.03% | 1,488,960 |
| 2019-08-08 | 2019-08-06 | 1.847 | 864,608 | -378,809 | 0.03% | 1,596,659 |
| 2019-08-07 | 2019-08-05 | 1.961 | 1,243,417 | -134,944 | 0.05% | 2,438,101 |
| 2019-08-05 | 2019-08-01 | 1.992 | 1,378,361 | +9,639 | 0.06% | 2,745,600 |
| 2019-07-25 | 2019-07-23 | 2.033 | 1,368,722 | +964 | 0.06% | 2,783,200 |
| 2019-07-24 | 2019-07-22 | 2.013 | 1,367,758 | +2,891 | 0.06% | 2,752,859 |
| 2019-07-23 | 2019-07-19 | 2.044 | 1,364,867 | +14,459 | 0.06% | 2,789,521 |
| 2019-07-09 | 2019-07-05 | 2.220 | 1,350,408 | +9,639 | 0.05% | 2,998,139 |
| 2019-06-10 | 2019-06-05 | 2.199 | 1,340,769 | -964 | 0.05% | 2,948,919 |
| 2019-06-06 | 2019-06-04 | 2.272 | 1,341,733 | +192,777 | 0.05% | 3,048,479 |
| 2019-06-04 | 2019-05-31 | 2.397 | 1,148,956 | +206,273 | 0.05% | 2,753,521 |
| 2019-06-03 | 2019-05-30 | 2.334 | 942,683 | -79,039 | 0.04% | 2,200,499 |
| 2019-05-24 | 2019-05-22 | 2.272 | 1,021,722 | +107,955 | 0.04% | 2,321,399 |
| 2019-05-03 | 2019-04-30 | 2.376 | 913,767 | +964 | 0.04% | 2,170,921 |
| 2019-04-26 | 2019-04-24 | 2.355 | 912,803 | +26,989 | 0.04% | 2,149,691 |
| 2019-04-17 | 2019-04-15 | 2.365 | 885,814 | +106,028 | 0.04% | 2,095,320 |
| 2019-04-16 | 2019-04-12 | 2.365 | 779,786 | +19,278 | 0.03% | 1,844,520 |
| 2019-04-09 | 2019-04-04 | 2.407 | 760,508 | -144,584 | 0.03% | 1,830,479 |
| 2019-03-27 | 2019-03-25 | 2.480 | 905,092 | +23,134 | 0.04% | 2,244,211 |
| 2019-03-26 | 2019-03-22 | 2.573 | 881,958 | -9,639 | 0.04% | 2,269,199 |
| 2019-03-25 | 2019-03-21 | 2.573 | 891,597 | -9,639 | 0.04% | 2,293,999 |
| 2019-03-21 | 2019-03-19 | 2.531 | 901,236 | +591,828 | 0.04% | 2,281,400 |
| 2019-03-20 | 2019-03-18 | 2.521 | 309,408 | -9,639 | 0.01% | 780,029 |
| 2019-03-18 | 2019-03-14 | 2.407 | 319,047 | -9,639 | 0.01% | 767,919 |
| 2019-03-12 | 2019-03-08 | 2.314 | 328,686 | +14,458 | 0.01% | 760,430 |
| 2019-03-08 | 2019-03-06 | 2.386 | 314,228 | -9,639 | 0.01% | 749,801 |
| 2019-03-05 | 2019-03-01 | 2.511 | 323,867 | +134,945 | 0.01% | 813,121 |
| 2019-02-19 | 2019-02-15 | 2.656 | 188,922 | -366,760 | 0.01% | 501,759 |
| 2019-02-13 | 2019-02-11 | 2.957 | 555,682 | +24,097 | 0.02% | 1,643,025 |
| 2019-02-11 | 2019-02-04 | 3.029 | 531,585 | +291,577 | 0.02% | 1,610,381 |
| 2019-01-29 | 2019-01-25 | 2.915 | 240,008 | -321,361 | 0.01% | 699,689 |
| 2019-01-25 | 2019-01-23 | 2.801 | 561,369 | +9,639 | 0.02% | 1,572,480 |
| 2019-01-22 | 2019-01-18 | 2.812 | 551,730 | -4,819 | 0.02% | 1,551,204 |
| 2019-01-21 | 2019-01-17 | 2.791 | 556,549 | +316,541 | 0.02% | 1,553,205 |
| 2019-01-15 | 2019-01-11 | 2.780 | 240,008 | -192,778 | 0.01% | 667,319 |
| 2019-01-08 | 2019-01-04 | 2.791 | 432,786 | +75,183 | 0.02% | 1,207,810 |
| 2019-01-07 | 2019-01-03 | 2.812 | 357,603 | -13,494 | 0.01% | 1,005,411 |
| 2019-01-04 | 2019-01-02 | 2.780 | 371,097 | +4,819 | 0.01% | 1,031,799 |
| 2019-01-03 | 2018-12-31 | 2.801 | 366,278 | -19,278 | 0.01% | 1,026,001 |
| 2019-01-02 | 2018-12-27 | 2.282 | 385,556 | +187,959 | 0.02% | 880,001 |
| 2018-12-27 | 2018-12-20 | 2.251 | 197,597 | -169,645 | 0.01% | 444,849 |
| 2018-12-19 | 2018-12-17 | 2.116 | 367,242 | -24,097 | 0.01% | 777,241 |
| 2018-12-18 | 2018-12-14 | 2.158 | 391,339 | -192,778 | 0.02% | 844,480 |
| 2018-12-17 | 2018-12-13 | 2.168 | 584,117 | -184,102 | 0.02% | 1,266,541 |
| 2018-12-13 | 2018-12-11 | 2.127 | 768,219 | -85,787 | 0.03% | 1,633,849 |
| 2018-12-12 | 2018-12-10 | 2.054 | 854,006 | +86,750 | 0.03% | 1,754,281 |
| 2018-12-11 | 2018-12-07 | 2.106 | 767,256 | +533,031 | 0.03% | 1,615,881 |
| 2018-12-10 | 2018-12-06 | 2.023 | 234,225 | +36,628 | 0.01% | 473,850 |
| 2018-12-04 | 2018-11-30 | 2.148 | 197,597 | +9,639 | 0.01% | 424,350 |
| 2018-10-30 | 2018-10-26 | 2.386 | 187,958 | -9,639 | 0.01% | 448,499 |
| 2018-10-29 | 2018-10-25 | 2.282 | 197,597 | +3,855 | 0.01% | 450,999 |
| 2018-10-16 | 2018-10-12 | 2.293 | 193,742 | +9,639 | 0.01% | 444,211 |
| 2018-10-10 | 2018-10-08 | 2.604 | 184,103 | -4,819 | 0.01% | 479,411 |
| 2018-10-04 | 2018-10-02 | 2.448 | 188,922 | +4,819 | 0.01% | 462,559 |
| 2018-10-03 | 2018-09-28 | 2.563 | 184,103 | -24,097 | 0.01% | 471,771 |
| 2018-09-26 | 2018-09-21 | 2.480 | 208,200 | -1,928 | 0.01% | 516,240 |
| 2018-09-14 | 2018-09-12 | 2.355 | 210,128 | -33,736 | 0.01% | 494,861 |
| 2018-09-13 | 2018-09-11 | 2.448 | 243,864 | +14,458 | 0.01% | 597,080 |
| 2018-09-10 | 2018-09-06 | 2.469 | 229,406 | -76,147 | 0.01% | 566,441 |
| 2018-09-04 | 2018-08-31 | 2.459 | 305,553 | +3,856 | 0.01% | 751,291 |
| 2018-08-28 | 2018-08-24 | 2.843 | 301,697 | -44,339 | 0.01% | 857,619 |
| 2018-08-27 | 2018-08-23 | 2.822 | 346,036 | -1,928 | 0.01% | 976,480 |
| 2018-08-22 | 2018-08-20 | 2.895 | 347,964 | -80,003 | 0.01% | 1,007,190 |
| 2018-06-29 | 2018-06-27 | 3.019 | 427,967 | +38,556 | 0.02% | 1,292,041 |
| 2018-06-28 | 2018-06-26 | 3.009 | 389,411 | +4,819 | 0.02% | 1,171,600 |
| 2018-06-25 | 2018-06-21 | 3.071 | 384,592 | -4,819 | 0.02% | 1,181,041 |
| 2018-06-20 | 2018-06-15 | 3.299 | 389,411 | -73,256 | 0.02% | 1,284,720 |
| 2018-06-19 | 2018-06-14 | 3.185 | 462,667 | +49,159 | 0.02% | 1,473,601 |
| 2018-06-15 | 2018-06-13 | 3.341 | 413,508 | -353,555 | 0.02% | 1,381,379 |
| 2018-06-14 | 2018-06-12 | 3.237 | 767,063 | +100,245 | 0.03% | 2,482,897 |
| 2018-06-11 | 2018-06-07 | 3.413 | 666,818 | +28,916 | 0.03% | 2,276,021 |
| 2018-05-31 | 2018-05-29 | 3.382 | 637,902 | +239,816 | 0.03% | 2,157,469 |
| 2018-05-25 | 2018-05-23 | 3.361 | 398,086 | +18,314 | 0.02% | 1,338,120 |
| 2018-05-18 | 2018-05-16 | 3.444 | 379,772 | +35,664 | 0.02% | 1,308,079 |
| 2018-05-11 | 2018-05-09 | 3.517 | 344,108 | -26,025 | 0.01% | 1,210,229 |
| 2018-05-10 | 2018-05-08 | 3.372 | 370,133 | +26,025 | 0.01% | 1,247,999 |
| 2018-04-12 | 2018-04-10 | 3.299 | 344,108 | -5,784 | 0.01% | 1,135,259 |
| 2018-04-09 | 2018-04-04 | 3.206 | 349,892 | -321,360 | 0.01% | 1,121,671 |
| 2018-03-28 | 2018-03-26 | 3.216 | 671,252 | +9,639 | 0.03% | 2,158,839 |
| 2018-03-27 | 2018-03-23 | 3.237 | 661,613 | +311,721 | 0.03% | 2,141,567 |
| 2018-03-12 | 2018-03-08 | 3.351 | 349,892 | +15,423 | 0.01% | 1,172,491 |
| 2018-03-06 | 2018-03-02 | 3.413 | 334,469 | +963 | 0.01% | 1,141,628 |
| 2018-02-27 | 2018-02-23 | 3.569 | 333,506 | +3,856 | 0.01% | 1,190,242 |
| 2018-02-12 | 2018-02-08 | 3.455 | 329,650 | -77,111 | 0.01% | 1,138,860 |
| 2018-02-09 | 2018-02-07 | 3.393 | 406,761 | +15,422 | 0.02% | 1,379,940 |
| 2018-02-08 | 2018-02-06 | 3.413 | 391,339 | -964 | 0.02% | 1,335,740 |
| 2018-02-06 | 2018-02-02 | 3.496 | 392,303 | +964 | 0.02% | 1,371,591 |
| 2018-01-26 | 2018-01-24 | 3.507 | 391,339 | -135,908 | 0.02% | 1,372,280 |
| 2018-01-25 | 2018-01-23 | 3.496 | 527,247 | +135,908 | 0.02% | 1,843,389 |
| 2018-01-17 | 2018-01-15 | 3.403 | 391,339 | -108,919 | 0.02% | 1,331,680 |
| 2018-01-16 | 2018-01-12 | 3.517 | 500,258 | +12,530 | 0.02% | 1,759,409 |
| 2018-01-12 | 2018-01-10 | 3.444 | 487,728 | -19,278 | 0.02% | 1,679,921 |
| 2018-01-09 | 2018-01-05 | 3.548 | 507,006 | +9,639 | 0.02% | 1,798,922 |
| 2018-01-08 | 2018-01-04 | 3.631 | 497,367 | +9,639 | 0.02% | 1,806,001 |
| 2018-01-05 | 2018-01-03 | 3.621 | 487,728 | +30,845 | 0.02% | 1,765,941 |
| 2018-01-04 | 2018-01-02 | 3.652 | 456,883 | +9,639 | 0.02% | 1,668,479 |
| 2018-01-03 | 2017-12-29 | 3.714 | 447,244 | +9,638 | 0.02% | 1,661,118 |
| 2018-01-02 | 2017-12-28 | 3.673 | 437,606 | +9,639 | 0.02% | 1,607,162 |
| 2017-12-29 | 2017-12-27 | 3.621 | 427,967 | +1,928 | 0.02% | 1,549,561 |
| 2017-12-28 | 2017-12-22 | 3.631 | 426,039 | +9,639 | 0.02% | 1,547,000 |
| 2017-12-27 | 2017-12-21 | 3.559 | 416,400 | -4,819 | 0.02% | 1,481,760 |
| 2017-12-20 | 2017-12-18 | 3.413 | 421,219 | +4,819 | 0.02% | 1,437,728 |
| 2017-12-19 | 2017-12-15 | 3.424 | 416,400 | -8,675 | 0.02% | 1,425,600 |
| 2017-12-13 | 2017-12-11 | 3.361 | 425,075 | +19,278 | 0.02% | 1,428,840 |
| 2017-12-12 | 2017-12-08 | 3.424 | 405,797 | +9,639 | 0.02% | 1,389,299 |
| 2017-12-08 | 2017-12-06 | 3.382 | 396,158 | -289,167 | 0.02% | 1,339,859 |
| 2017-12-04 | 2017-11-30 | 3.517 | 685,325 | +8,675 | 0.03% | 2,410,290 |
| 2017-11-30 | 2017-11-28 | 3.579 | 676,650 | -9,639 | 0.03% | 2,421,900 |
| 2017-11-24 | 2017-11-22 | 3.631 | 686,289 | +9,639 | 0.03% | 2,492,000 |
| 2017-11-23 | 2017-11-21 | 3.631 | 676,650 | -964 | 0.03% | 2,457,000 |
| 2017-11-21 | 2017-11-17 | 3.652 | 677,614 | -74,219 | 0.03% | 2,474,560 |
| 2017-11-20 | 2017-11-16 | 3.683 | 751,833 | -14,459 | 0.03% | 2,768,999 |
| 2017-11-17 | 2017-11-15 | 3.766 | 766,292 | -7,711 | 0.03% | 2,885,851 |
| 2017-11-15 | 2017-11-13 | 3.839 | 774,003 | +964 | 0.03% | 2,971,101 |
| 2017-11-14 | 2017-11-10 | 3.922 | 773,039 | +200,489 | 0.03% | 3,031,560 |
| 2017-11-10 | 2017-11-08 | 3.870 | 572,550 | +19,278 | 0.02% | 2,215,620 |
| 2017-11-09 | 2017-11-07 | 3.797 | 553,272 | -545,561 | 0.02% | 2,100,839 |
| 2017-11-08 | 2017-11-06 | 4.046 | 1,098,833 | +394,230 | 0.04% | 4,445,999 |
| 2017-11-07 | 2017-11-03 | 3.496 | 704,603 | -44,339 | 0.03% | 2,463,471 |
| 2017-11-02 | 2017-10-31 | 3.341 | 748,942 | +3,856 | 0.03% | 2,501,941 |
| 2017-11-01 | 2017-10-30 | 3.320 | 745,086 | +3,855 | 0.03% | 2,473,600 |
| 2017-10-31 | 2017-10-27 | 3.175 | 741,231 | +53,014 | 0.03% | 2,353,141 |
| 2017-10-30 | 2017-10-26 | 3.133 | 688,217 | +202,417 | 0.03% | 2,156,281 |
| 2017-10-23 | 2017-10-19 | 3.112 | 485,800 | -336,590 | 0.02% | 1,512,000 |
| 2017-10-19 | 2017-10-17 | 3.123 | 822,390 | -2,892 | 0.03% | 2,568,132 |
| 2017-10-17 | 2017-10-13 | 3.133 | 825,282 | +213,984 | 0.03% | 2,585,725 |
| 2017-10-16 | 2017-10-12 | 3.123 | 611,298 | +274,708 | 0.02% | 1,908,941 |
| 2017-10-13 | 2017-10-11 | 3.112 | 336,590 | +46,267 | 0.01% | 1,047,600 |
| 2017-10-11 | 2017-10-09 | 3.092 | 290,323 | -86,750 | 0.01% | 897,575 |
| 2017-10-09 | 2017-10-04 | 3.081 | 377,073 | -433,750 | 0.02% | 1,161,863 |
| 2017-10-06 | 2017-10-03 | 3.123 | 810,823 | +636,166 | 0.03% | 2,532,011 |
| 2017-08-30 | 2017-08-28 | 3.133 | 174,657 | -1,060 | 0.01% | 547,225 |
| 2017-08-24 | 2017-08-21 | 3.081 | 175,717 | +28,917 | 0.01% | 541,431 |
| 2017-08-22 | 2017-08-18 | 3.081 | 146,800 | +964 | 0.01% | 452,330 |
| 2017-08-04 | 2017-08-02 | 3.268 | 145,836 | +96 | 0.01% | 476,594 |
| 2017-06-29 | 2017-06-27 | 3.206 | 145,740 | -125,306 | 0.01% | 467,208 |
| 2017-06-23 | 2017-06-21 | 3.164 | 271,046 | +125,306 | 0.01% | 857,661 |
| 2017-06-22 | 2017-06-20 | 3.164 | 145,740 | -277,600 | 0.01% | 461,160 |
| 2017-06-21 | 2017-06-19 | 3.237 | 423,340 | -88,678 | 0.02% | 1,370,304 |
| 2017-06-19 | 2017-06-15 | 3.268 | 512,018 | +366,278 | 0.02% | 1,673,281 |
| 2017-06-14 | 2017-06-12 | 3.247 | 145,740 | -859 | 0.01% | 473,256 |
| 2017-06-08 | 2017-06-06 | 3.164 | 146,599 | +9,639 | 0.01% | 463,878 |
| 2017-06-07 | 2017-06-05 | 3.144 | 136,960 | +71,521 | 0.01% | 430,536 |
| 2017-06-06 | 2017-06-02 | 3.144 | 65,439 | -964 | 0.00% | 205,709 |
| 2017-06-05 | 2017-06-01 | 3.154 | 66,403 | +964 | 0.00% | 209,428 |
| 2017-05-17 | 2017-05-15 | 3.268 | 65,439 | -1,928 | 0.00% | 213,855 |
| 2017-05-04 | 2017-04-28 | 3.372 | 67,367 | -22,170 | 0.00% | 227,145 |
| 2017-04-26 | 2017-04-24 | 3.330 | 89,537 | -17,350 | 0.00% | 298,181 |
| 2017-04-20 | 2017-04-18 | 3.164 | 106,887 | -33,736 | 0.00% | 338,219 |
| 2017-04-18 | 2017-04-12 | 3.310 | 140,623 | -96,389 | 0.01% | 465,393 |
| 2017-04-11 | 2017-04-07 | 3.299 | 237,012 | +10,603 | 0.01% | 781,935 |
| 2017-04-07 | 2017-04-05 | 3.278 | 226,409 | +96,389 | 0.01% | 742,256 |
| 2017-03-31 | 2017-03-29 | 3.403 | 130,020 | -31,808 | 0.01% | 442,443 |
| 2017-03-28 | 2017-03-24 | 3.517 | 161,828 | -5,784 | 0.01% | 569,150 |
| 2017-03-27 | 2017-03-23 | 3.538 | 167,612 | -10,602 | 0.01% | 592,970 |
| 2017-03-23 | 2017-03-21 | 3.486 | 178,214 | +11,566 | 0.01% | 621,232 |
| 2017-03-22 | 2017-03-20 | 3.372 | 166,648 | -404,833 | 0.01% | 561,897 |
| 2017-03-21 | 2017-03-17 | 3.361 | 571,481 | +9,639 | 0.02% | 1,920,967 |
| 2017-03-13 | 2017-03-09 | 3.320 | 561,842 | +2,892 | 0.02% | 1,865,251 |
| 2017-03-08 | 2017-03-06 | 3.310 | 558,950 | -32,773 | 0.02% | 1,849,851 |
| 2017-03-07 | 2017-03-03 | 3.278 | 591,723 | -15,422 | 0.02% | 1,939,896 |
| 2017-03-06 | 2017-03-02 | 3.320 | 607,145 | +964 | 0.02% | 2,015,651 |
| 2017-03-01 | 2017-02-27 | 3.341 | 606,181 | -22,169 | 0.02% | 2,025,029 |
| 2017-02-24 | 2017-02-22 | 3.341 | 628,350 | -16,387 | 0.03% | 2,099,087 |
| 2017-02-23 | 2017-02-21 | 3.361 | 644,737 | -34,700 | 0.03% | 2,167,208 |
| 2017-02-21 | 2017-02-17 | 3.413 | 679,437 | +67,473 | 0.03% | 2,319,093 |
| 2017-02-20 | 2017-02-16 | 3.434 | 611,964 | +57,833 | 0.02% | 2,101,488 |
| 2017-02-17 | 2017-02-15 | 3.424 | 554,131 | -48,194 | 0.02% | 1,897,140 |
| 2017-02-13 | 2017-02-09 | 3.413 | 602,325 | -33,737 | 0.02% | 2,055,890 |
| 2017-02-08 | 2017-02-06 | 3.403 | 636,062 | +964 | 0.03% | 2,164,444 |
| 2017-02-07 | 2017-02-03 | 3.424 | 635,098 | -9,639 | 0.03% | 2,174,341 |
| 2017-01-26 | 2017-01-24 | 3.486 | 644,737 | -20 | 0.03% | 2,247,475 |
| 2017-01-18 | 2017-01-16 | 3.444 | 644,757 | +964 | 0.03% | 2,220,788 |
| 2017-01-16 | 2017-01-12 | 3.424 | 643,793 | -18,314 | 0.03% | 2,204,110 |
| 2017-01-13 | 2017-01-11 | 3.486 | 662,107 | -3,855 | 0.03% | 2,308,025 |
| 2017-01-09 | 2017-01-05 | 3.496 | 665,962 | +15,422 | 0.03% | 2,328,372 |
| 2017-01-06 | 2017-01-04 | 3.496 | 650,540 | +16,386 | 0.03% | 2,274,453 |
| 2017-01-05 | 2017-01-03 | 3.527 | 634,154 | -134,945 | 0.03% | 2,236,901 |
| 2017-01-04 | 2016-12-30 | 3.476 | 769,099 | -57,833 | 0.03% | 2,673,007 |
| 2017-01-03 | 2016-12-29 | 3.444 | 826,932 | +6,747 | 0.03% | 2,848,268 |
| 2016-12-16 | 2016-12-14 | 3.216 | 820,185 | -24 | 0.03% | 2,637,828 |
| 2016-12-07 | 2016-12-05 | 3.154 | 820,209 | -38,555 | 0.03% | 2,586,849 |
| 2016-12-02 | 2016-11-30 | 3.216 | 858,764 | -26,989 | 0.03% | 2,761,904 |
| 2016-11-30 | 2016-11-28 | 3.247 | 885,753 | +26,025 | 0.04% | 2,876,272 |
| 2016-11-29 | 2016-11-25 | 3.247 | 859,728 | -7,711 | 0.03% | 2,791,762 |
| 2016-11-28 | 2016-11-24 | 3.216 | 867,439 | -26,025 | 0.04% | 2,789,804 |
| 2016-11-25 | 2016-11-23 | 3.247 | 893,464 | +3,855 | 0.04% | 2,901,312 |
| 2016-11-23 | 2016-11-21 | 3.216 | 889,609 | -10,602 | 0.04% | 2,861,106 |
| 2016-11-15 | 2016-11-11 | 3.009 | 900,211 | -9,639 | 0.04% | 2,708,416 |
| 2016-11-14 | 2016-11-10 | 3.050 | 909,850 | +9,639 | 0.04% | 2,775,174 |
| 2016-11-09 | 2016-11-07 | 3.040 | 900,211 | -24,098 | 0.04% | 2,736,434 |
| 2016-11-04 | 2016-11-02 | 3.009 | 924,309 | +81,931 | 0.04% | 2,780,918 |
| 2016-10-24 | 2016-10-19 | 2.988 | 842,378 | -1,993,322 | 0.03% | 2,516,938 |
| 2016-10-20 | 2016-10-18 | 2.988 | 2,835,700 | -1,379,325 | 0.11% | 8,472,777 |
| 2016-10-18 | 2016-10-14 | 2.926 | 4,215,025 | -9,639 | 0.17% | 12,331,681 |
| 2016-09-27 | 2016-09-23 | 2.905 | 4,224,664 | +33,736 | 0.17% | 12,272,223 |
| 2016-09-22 | 2016-09-20 | 2.926 | 4,190,928 | +17,350 | 0.17% | 12,261,182 |
| 2016-09-05 | 2016-09-01 | 2.915 | 4,173,578 | +96,389 | 0.17% | 12,167,122 |
| 2016-09-02 | 2016-08-31 | 2.936 | 4,077,189 | +337,361 | 0.16% | 11,970,721 |
| 2016-08-30 | 2016-08-26 | 2.884 | 3,739,828 | -34,700 | 0.15% | 10,786,224 |
| 2016-08-29 | 2016-08-25 | 2.926 | 3,774,528 | +17,350 | 0.15% | 11,042,942 |
| 2016-08-26 | 2016-08-24 | 2.905 | 3,757,178 | +17,350 | 0.15% | 10,914,223 |
| 2016-08-25 | 2016-08-23 | 2.936 | 3,739,828 | -67,472 | 0.15% | 10,980,221 |
| 2016-08-17 | 2016-08-15 | 3.112 | 3,807,300 | +67,472 | 0.15% | 11,849,810 |
| 2016-08-16 | 2016-08-12 | 3.092 | 3,739,828 | -11,567 | 0.15% | 11,562,212 |
| 2016-08-04 | 2016-08-01 | 2.801 | 3,751,395 | -337,361 | 0.15% | 10,508,230 |
| 2016-08-03 | 2016-07-29 | 2.687 | 4,088,756 | -144,583 | 0.17% | 10,986,617 |
| 2016-08-01 | 2016-07-28 | 2.780 | 4,233,339 | -192,778 | 0.17% | 11,770,390 |
| 2016-07-19 | 2016-07-15 | 2.739 | 4,426,117 | -10,603 | 0.18% | 12,122,714 |
| 2016-07-18 | 2016-07-14 | 2.780 | 4,436,720 | -18 | 0.18% | 12,335,872 |
| 2016-06-16 | 2016-06-14 | 2.677 | 4,436,738 | +69,324 | 0.18% | 11,877,087 |
| 2016-05-06 | 2016-05-04 | 2.371 | 4,367,414 | -18,977 | 0.18% | 10,356,651 |
| 2016-04-18 | 2016-04-14 | 2.361 | 4,386,391 | +113,860 | 0.18% | 10,355,422 |
| 2016-04-12 | 2016-04-08 | 2.361 | 4,272,531 | +9,488 | 0.18% | 10,086,621 |
| 2016-03-22 | 2016-03-18 | 2.529 | 4,263,043 | +9,488 | 0.17% | 10,783,094 |
| 2016-03-07 | 2016-03-03 | 2.751 | 4,253,555 | -100,576 | 0.17% | 11,700,516 |
| 2016-03-01 | 2016-02-26 | 2.688 | 4,354,131 | -98,678 | 0.18% | 11,701,839 |
| 2016-02-29 | 2016-02-25 | 2.761 | 4,452,809 | -20,874 | 0.18% | 12,295,546 |
| 2016-02-26 | 2016-02-24 | 2.940 | 4,473,683 | -85,394 | 0.18% | 13,154,728 |
| 2016-02-25 | 2016-02-23 | 2.909 | 4,559,077 | -10,438 | 0.19% | 13,261,677 |
| 2016-02-24 | 2016-02-22 | 2.940 | 4,569,515 | +29,414 | 0.19% | 13,436,519 |
| 2016-02-23 | 2016-02-19 | 2.803 | 4,540,101 | +185,022 | 0.19% | 12,727,983 |
| 2016-02-22 | 2016-02-18 | 2.730 | 4,355,079 | +25,618 | 0.18% | 11,887,985 |
| 2016-02-19 | 2016-02-17 | 2.698 | 4,329,461 | +113,859 | 0.18% | 11,681,167 |
| 2016-02-12 | 2016-02-05 | 2.740 | 4,215,602 | -714 | 0.17% | 11,551,687 |
| 2016-02-11 | 2016-02-04 | 2.709 | 4,216,316 | -23,721 | 0.17% | 11,420,332 |
| 2016-02-02 | 2016-01-29 | 2.688 | 4,240,037 | -39,851 | 0.17% | 11,395,209 |
| 2016-01-22 | 2016-01-20 | 2.877 | 4,279,888 | -237,207 | 0.18% | 12,314,237 |
| 2016-01-20 | 2016-01-18 | 2.846 | 4,517,095 | -18,976 | 0.19% | 12,853,915 |
| 2016-01-08 | 2016-01-06 | 3.025 | 4,536,071 | -103,422 | 0.19% | 13,720,634 |
| 2016-01-04 | 2015-12-29 | 3.035 | 4,639,493 | +284,648 | 0.19% | 14,082,361 |
| 2015-12-30 | 2015-12-28 | 2.951 | 4,354,845 | +49,339 | 0.18% | 12,851,185 |
| 2015-12-23 | 2015-12-21 | 2.751 | 4,305,506 | +44,595 | 0.18% | 11,843,421 |
| 2015-12-21 | 2015-12-17 | 2.677 | 4,260,911 | -14,232 | 0.17% | 11,406,401 |
| 2015-12-02 | 2015-11-30 | 2.435 | 4,275,143 | -28,465 | 0.18% | 10,408,187 |
| 2015-11-26 | 2015-11-24 | 2.677 | 4,303,608 | -56,930 | 0.18% | 11,520,700 |
| 2015-11-11 | 2015-11-09 | 2.635 | 4,360,538 | -37,953 | 0.18% | 11,489,273 |
| 2015-11-04 | 2015-11-02 | 2.645 | 4,398,491 | +56,930 | 0.18% | 11,635,629 |
| 2015-11-02 | 2015-10-29 | 2.624 | 4,341,561 | -7,591 | 0.18% | 11,393,514 |
| 2015-10-28 | 2015-10-26 | 2.719 | 4,349,152 | +187,868 | 0.18% | 11,825,969 |
| 2015-10-27 | 2015-10-23 | 2.656 | 4,161,284 | -49,339 | 0.17% | 11,051,987 |
| 2015-10-20 | 2015-10-16 | 2.561 | 4,210,623 | +28,465 | 0.17% | 10,783,633 |
| 2015-10-16 | 2015-10-14 | 2.298 | 4,182,158 | +32,260 | 0.17% | 9,608,805 |
| 2015-10-15 | 2015-10-13 | 2.382 | 4,149,898 | +5,693 | 0.17% | 9,884,582 |
| 2015-08-25 | 2015-08-21 | 2.276 | 4,144,205 | -218,231 | 0.17% | 9,434,251 |
| 2015-08-21 | 2015-08-19 | 2.245 | 4,362,436 | -208,742 | 0.18% | 9,793,121 |
| 2015-08-20 | 2015-08-18 | 2.266 | 4,571,178 | -483,902 | 0.19% | 10,358,075 |
| 2015-08-11 | 2015-08-07 | 2.340 | 5,055,080 | -8,540 | 0.21% | 11,827,514 |
| 2015-08-07 | 2015-08-05 | 2.403 | 5,063,620 | +8,540 | 0.21% | 12,167,697 |
| 2015-07-30 | 2015-07-28 | 2.298 | 5,055,080 | -232,463 | 0.21% | 11,614,405 |
| 2015-07-29 | 2015-07-27 | 2.319 | 5,287,543 | -189,766 | 0.22% | 12,259,960 |
| 2015-07-23 | 2015-07-21 | 2.793 | 5,477,309 | +74,958 | 0.22% | 15,297,680 |
| 2015-07-22 | 2015-07-20 | 2.867 | 5,402,351 | +47,144 | 0.22% | 15,486,888 |
| 2015-07-16 | 2015-07-14 | 2.919 | 5,355,207 | -284,648 | 0.22% | 15,633,941 |
| 2015-07-15 | 2015-07-13 | 2.930 | 5,639,855 | +33,209 | 0.23% | 16,524,380 |
| 2015-07-14 | 2015-07-10 | 3.014 | 5,606,646 | +848,252 | 0.23% | 16,899,802 |
| 2015-07-13 | 2015-07-09 | 2.972 | 4,758,394 | -70,213 | 0.20% | 14,142,362 |
| 2015-07-10 | 2015-07-08 | 1.981 | 4,828,607 | -290,342 | 0.20% | 9,567,361 |
| 2015-07-09 | 2015-07-07 | 2.382 | 5,118,949 | -1,897,656 | 0.21% | 12,192,751 |
| 2015-07-08 | 2015-07-06 | 2.624 | 7,016,605 | -398,508 | 0.29% | 18,413,605 |
| 2015-07-07 | 2015-07-03 | 2.846 | 7,415,113 | -378,582 | 0.30% | 21,100,560 |
| 2015-07-06 | 2015-07-02 | 2.983 | 7,793,695 | -189,766 | 0.32% | 23,245,682 |
| 2015-07-03 | 2015-06-30 | 2.930 | 7,983,461 | +255,235 | 0.33% | 23,390,982 |
| 2015-07-02 | 2015-06-29 | 2.940 | 7,728,226 | +315,011 | 0.32% | 22,724,612 |
| 2015-06-30 | 2015-06-26 | 3.162 | 7,413,215 | +47,441 | 0.30% | 23,439,066 |
| 2015-06-26 | 2015-06-24 | 3.404 | 7,365,774 | +141,868 | 0.30% | 25,074,562 |
| 2015-06-25 | 2015-06-23 | 3.246 | 7,223,906 | +59,776 | 0.30% | 23,449,590 |
| 2015-06-24 | 2015-06-22 | 3.257 | 7,164,130 | +399,457 | 0.29% | 23,331,056 |
| 2015-06-23 | 2015-06-19 | 3.246 | 6,764,673 | +6,642 | 0.28% | 21,958,869 |
| 2015-06-22 | 2015-06-18 | 3.352 | 6,758,031 | +2,846 | 0.28% | 22,649,559 |
| 2015-06-19 | 2015-06-17 | 3.320 | 6,755,185 | -121,450 | 0.28% | 22,426,436 |
| 2015-06-18 | 2015-06-16 | 3.225 | 6,876,635 | +11,386 | 0.28% | 22,177,360 |
| 2015-06-17 | 2015-06-15 | 3.352 | 6,865,249 | +426,973 | 0.28% | 23,008,900 |
| 2015-06-16 | 2015-06-12 | 3.436 | 6,438,276 | +75,906 | 0.26% | 22,124,154 |
| 2015-06-15 | 2015-06-11 | 3.383 | 6,362,370 | +694,672 | 0.26% | 21,523,822 |
| 2015-06-12 | 2015-06-10 | 3.372 | 5,667,698 | +1,040,116 | 0.24% | 19,113,270 |
| 2015-06-11 | 2015-06-09 | 3.266 | 4,627,582 | +1,414,933 | 0.19% | 15,111,819 |
| 2015-06-10 | 2015-06-08 | 3.180 | 3,212,649 | +1,160,057 | 0.13% | 10,216,938 |
| 2015-06-09 | 2015-06-05 | 3.180 | 2,052,592 | +901,434 | 0.09% | 6,527,699 |
| 2015-06-08 | 2015-06-04 | 3.180 | 1,151,158 | -37,482 | 0.05% | 3,660,938 |
| 2015-06-03 | 2015-06-01 | 3.191 | 1,188,640 | +103,075 | 0.05% | 3,792,824 |
| 2015-06-02 | 2015-05-29 | 3.127 | 1,085,565 | -98,390 | 0.05% | 3,394,413 |
| 2015-05-22 | 2015-05-20 | 3.148 | 1,183,955 | -9,370 | 0.05% | 3,727,335 |
| 2015-05-19 | 2015-05-15 | 3.138 | 1,193,325 | -9,370 | 0.05% | 3,744,099 |
| 2015-05-18 | 2015-05-14 | 3.106 | 1,202,695 | +196,778 | 0.05% | 3,734,992 |
| 2015-05-11 | 2015-05-07 | 3.127 | 1,005,917 | +187,408 | 0.04% | 3,145,364 |
| 2015-04-21 | 2015-04-17 | 3.244 | 818,509 | -9,370 | 0.03% | 2,655,451 |
| 2015-04-16 | 2015-04-14 | 3.074 | 827,879 | -9,370 | 0.03% | 2,544,489 |
| 2015-04-15 | 2015-04-13 | 3.202 | 837,249 | -7,497 | 0.03% | 2,680,508 |
| 2015-04-14 | 2015-04-10 | 3.148 | 844,746 | +9,371 | 0.04% | 2,659,435 |
| 2015-04-13 | 2015-04-09 | 3.052 | 835,375 | +2,811 | 0.03% | 2,549,698 |
| 2015-04-10 | 2015-04-08 | 2.913 | 832,564 | +1,874 | 0.03% | 2,425,613 |
| 2015-04-09 | 2015-04-02 | 2.817 | 830,690 | -4,685 | 0.03% | 2,340,368 |
| 2015-03-30 | 2015-03-26 | 2.764 | 835,375 | -21,552 | 0.03% | 2,308,992 |
| 2015-03-19 | 2015-03-17 | 2.455 | 856,927 | -937 | 0.04% | 2,103,356 |
| 2015-03-12 | 2015-03-10 | 2.508 | 857,864 | -131,186 | 0.04% | 2,151,431 |
| 2015-02-05 | 2015-02-03 | 2.796 | 989,050 | +3,748 | 0.04% | 2,765,418 |
| 2015-02-03 | 2015-01-30 | 2.775 | 985,302 | +5,622 | 0.04% | 2,733,908 |
| 2015-01-28 | 2015-01-26 | 2.849 | 979,680 | -14,055 | 0.04% | 2,791,494 |
| 2015-01-02 | 2014-12-29 | 3.074 | 993,735 | -6,560 | 0.04% | 3,054,248 |
| 2014-12-29 | 2014-12-22 | 3.127 | 1,000,295 | -9,370 | 0.04% | 3,127,785 |
| 2014-12-19 | 2014-12-17 | 3.148 | 1,009,665 | +65,593 | 0.04% | 3,178,634 |
| 2014-12-16 | 2014-12-12 | 3.330 | 944,072 | +22,489 | 0.04% | 3,143,409 |
| 2014-12-12 | 2014-12-10 | 3.319 | 921,583 | +2,811 | 0.04% | 3,058,694 |
| 2014-12-11 | 2014-12-09 | 3.319 | 918,772 | -46,852 | 0.04% | 3,049,365 |
| 2014-12-10 | 2014-12-08 | 3.244 | 965,624 | -131,186 | 0.04% | 3,132,729 |
| 2014-12-09 | 2014-12-05 | 3.287 | 1,096,810 | +59,971 | 0.05% | 3,605,150 |
| 2014-12-08 | 2014-12-04 | 3.212 | 1,036,839 | +3,748 | 0.04% | 3,330,574 |
| 2014-12-05 | 2014-12-03 | 3.212 | 1,033,091 | -2,811 | 0.04% | 3,318,534 |
| 2014-12-04 | 2014-12-02 | 3.372 | 1,035,902 | +18,741 | 0.04% | 3,493,389 |
| 2014-12-03 | 2014-12-01 | 3.415 | 1,017,161 | +23,426 | 0.04% | 3,473,609 |
| 2014-12-02 | 2014-11-28 | 3.522 | 993,735 | -39,356 | 0.04% | 3,499,659 |
| 2014-12-01 | 2014-11-27 | 3.618 | 1,033,091 | -36,545 | 0.04% | 3,737,485 |
| 2014-11-25 | 2014-11-21 | 3.404 | 1,069,636 | +4,686 | 0.04% | 3,641,396 |
| 2014-11-24 | 2014-11-20 | 3.383 | 1,064,950 | -154,612 | 0.04% | 3,602,713 |
| 2014-11-20 | 2014-11-18 | 3.426 | 1,219,562 | +25,300 | 0.05% | 4,177,824 |
| 2014-11-19 | 2014-11-17 | 3.522 | 1,194,262 | -15,930 | 0.05% | 4,205,859 |
| 2014-11-18 | 2014-11-14 | 3.618 | 1,210,192 | -23,426 | 0.05% | 4,378,196 |
| 2014-11-17 | 2014-11-13 | 3.543 | 1,233,618 | +295,168 | 0.05% | 4,370,790 |
| 2014-11-11 | 2014-11-07 | 3.063 | 938,450 | -22,489 | 0.04% | 2,874,314 |
| 2014-11-10 | 2014-11-06 | 3.084 | 960,939 | +18,741 | 0.04% | 2,963,704 |
| 2014-11-06 | 2014-11-04 | 2.977 | 942,198 | +49,663 | 0.04% | 2,805,353 |
| 2014-11-05 | 2014-11-03 | 2.913 | 892,535 | +38,419 | 0.04% | 2,600,334 |
| 2014-10-20 | 2014-10-16 | 2.988 | 854,116 | +28,111 | 0.04% | 2,552,208 |
| 2014-10-07 | 2014-10-03 | 2.977 | 826,005 | +9,371 | 0.03% | 2,459,394 |
| 2014-09-23 | 2014-09-19 | 2.956 | 816,634 | -78,712 | 0.03% | 2,414,062 |
| 2014-09-22 | 2014-09-18 | 2.956 | 895,346 | -56,222 | 0.04% | 2,646,744 |
| 2014-09-19 | 2014-09-17 | 2.967 | 951,568 | -89,956 | 0.04% | 2,823,097 |
| 2014-09-18 | 2014-09-16 | 2.924 | 1,041,524 | -88,082 | 0.04% | 3,045,517 |
| 2014-09-17 | 2014-09-15 | 2.924 | 1,129,606 | -28,112 | 0.05% | 3,303,077 |
| 2014-09-12 | 2014-09-10 | 2.881 | 1,157,718 | -104,737 | 0.05% | 3,335,860 |
| 2014-09-11 | 2014-09-08 | 2.743 | 1,262,455 | +11,244 | 0.05% | 3,462,504 |
| 2014-09-10 | 2014-09-05 | 2.753 | 1,251,211 | +5,622 | 0.05% | 3,445,018 |
| 2014-09-05 | 2014-09-03 | 2.732 | 1,245,589 | -37,481 | 0.05% | 3,402,953 |
| 2014-08-29 | 2014-08-27 | 2.679 | 1,283,070 | +18,741 | 0.05% | 3,436,887 |
| 2014-08-28 | 2014-08-26 | 2.753 | 1,264,329 | +2,811 | 0.05% | 3,481,136 |
| 2014-08-26 | 2014-08-22 | 2.785 | 1,261,518 | +16,866 | 0.05% | 3,513,785 |
| 2014-08-21 | 2014-08-19 | 2.903 | 1,244,652 | +18,741 | 0.05% | 3,612,918 |
| 2014-08-19 | 2014-08-15 | 2.988 | 1,225,911 | +1,874 | 0.05% | 3,663,179 |
| 2014-07-24 | 2014-07-22 | 2.775 | 1,224,037 | +937 | 0.05% | 3,396,324 |
| 2014-07-14 | 2014-07-10 | 2.785 | 1,223,100 | -56,222 | 0.05% | 3,406,777 |
| 2014-07-11 | 2014-07-09 | 2.743 | 1,279,322 | +18,741 | 0.05% | 3,508,764 |
| 2014-06-27 | 2014-06-25 | 2.924 | 1,260,581 | -74,027 | 0.05% | 3,686,061 |
| 2014-06-17 | 2014-06-13 | 2.956 | 1,334,608 | +25,301 | 0.06% | 3,945,252 |
| 2014-06-13 | 2014-06-11 | 3.086 | 1,309,307 | +37,143 | 0.05% | 4,040,988 |
| 2014-06-12 | 2014-06-10 | 3.108 | 1,272,164 | -1,821 | 0.05% | 3,954,297 |
| 2014-06-09 | 2014-06-05 | 3.163 | 1,273,985 | +27,314 | 0.05% | 4,029,921 |
| 2014-06-06 | 2014-06-04 | 3.163 | 1,246,671 | -138,390 | 0.05% | 3,943,520 |
| 2014-06-05 | 2014-06-03 | 3.240 | 1,385,061 | -18,209 | 0.06% | 4,487,771 |
| 2014-06-03 | 2014-05-29 | 3.262 | 1,403,270 | -19,120 | 0.06% | 4,577,596 |
| 2014-05-21 | 2014-05-19 | 3.251 | 1,422,390 | -36,418 | 0.06% | 4,624,344 |
| 2014-05-20 | 2014-05-16 | 3.218 | 1,458,808 | -50,986 | 0.06% | 4,694,675 |
| 2014-05-16 | 2014-05-14 | 3.218 | 1,509,794 | -603 | 0.06% | 4,858,756 |
| 2014-05-15 | 2014-05-13 | 3.240 | 1,510,397 | -38,240 | 0.06% | 4,893,875 |
| 2014-05-14 | 2014-05-12 | 3.207 | 1,548,637 | +218,511 | 0.07% | 4,966,749 |
| 2014-05-12 | 2014-05-08 | 3.229 | 1,330,126 | -64,643 | 0.06% | 4,295,165 |
| 2014-05-09 | 2014-05-07 | 3.350 | 1,394,769 | -162,972 | 0.06% | 4,672,420 |
| 2014-05-05 | 2014-04-30 | 3.372 | 1,557,741 | +25,493 | 0.07% | 5,252,588 |
| 2014-05-02 | 2014-04-29 | 3.328 | 1,532,248 | -9,105 | 0.07% | 5,099,310 |
| 2014-04-30 | 2014-04-28 | 3.394 | 1,541,353 | +58,269 | 0.07% | 5,231,188 |
| 2014-04-24 | 2014-04-22 | 3.416 | 1,483,084 | +27,314 | 0.06% | 5,066,008 |
| 2014-04-17 | 2014-04-15 | 3.614 | 1,455,770 | -90,135 | 0.06% | 5,260,517 |
| 2014-04-14 | 2014-04-10 | 3.416 | 1,545,905 | +13,657 | 0.07% | 5,280,596 |
| 2014-04-11 | 2014-04-09 | 3.427 | 1,532,248 | -11,836 | 0.07% | 5,250,775 |
| 2014-04-10 | 2014-04-08 | 3.427 | 1,544,084 | -10,926 | 0.07% | 5,291,335 |
| 2014-04-09 | 2014-04-07 | 3.394 | 1,555,010 | +5,463 | 0.07% | 5,277,539 |
| 2014-04-08 | 2014-04-04 | 3.438 | 1,549,547 | +2,731 | 0.07% | 5,327,075 |
| 2014-04-04 | 2014-04-02 | 3.537 | 1,546,816 | +30,046 | 0.07% | 5,470,591 |
| 2014-04-03 | 2014-04-01 | 3.548 | 1,516,770 | +30,045 | 0.06% | 5,380,988 |
| 2014-04-02 | 2014-03-31 | 3.482 | 1,486,725 | +27,313 | 0.06% | 5,176,422 |
| 2014-04-01 | 2014-03-28 | 3.526 | 1,459,412 | +76,479 | 0.06% | 5,145,442 |
| 2014-03-31 | 2014-03-27 | 3.504 | 1,382,933 | +1,821 | 0.06% | 4,845,422 |
| 2014-03-28 | 2014-03-26 | 3.734 | 1,381,112 | +229,435 | 0.06% | 5,157,599 |
| 2014-03-27 | 2014-03-25 | 3.899 | 1,151,677 | -24,582 | 0.05% | 4,490,542 |
| 2014-03-26 | 2014-03-24 | 3.987 | 1,176,259 | +11,836 | 0.05% | 4,689,746 |
| 2014-03-24 | 2014-03-20 | 4.020 | 1,164,423 | -91,046 | 0.05% | 4,680,924 |
| 2014-03-21 | 2014-03-19 | 4.119 | 1,255,469 | +9,105 | 0.05% | 5,171,029 |
| 2014-03-20 | 2014-03-18 | 4.163 | 1,246,364 | +54,627 | 0.05% | 5,188,285 |
| 2014-03-18 | 2014-03-14 | 4.009 | 1,191,737 | +18,209 | 0.05% | 4,777,636 |
| 2014-03-14 | 2014-03-12 | 4.042 | 1,173,528 | +127,465 | 0.05% | 4,743,305 |
| 2014-03-13 | 2014-03-11 | 4.119 | 1,046,063 | +18,209 | 0.04% | 4,308,527 |
| 2014-03-11 | 2014-03-07 | 4.119 | 1,027,854 | +31,866 | 0.04% | 4,233,528 |
| 2014-03-07 | 2014-03-05 | 4.130 | 995,988 | -1,821 | 0.04% | 4,113,218 |
| 2014-03-06 | 2014-03-04 | 4.108 | 997,809 | -13,657 | 0.04% | 4,098,819 |
| 2014-03-04 | 2014-02-28 | 4.097 | 1,011,466 | -942,325 | 0.04% | 4,143,810 |
| 2014-03-03 | 2014-02-27 | 4.174 | 1,953,791 | -159,330 | 0.08% | 8,154,577 |
| 2014-02-28 | 2014-02-26 | 3.976 | 2,113,121 | -18,209 | 0.09% | 8,401,807 |
| 2014-02-26 | 2014-02-24 | 3.943 | 2,131,330 | -4,552 | 0.09% | 8,403,978 |
| 2014-02-25 | 2014-02-21 | 3.987 | 2,135,882 | +89,225 | 0.09% | 8,515,764 |
| 2014-02-24 | 2014-02-20 | 3.888 | 2,046,657 | +18,209 | 0.09% | 7,957,709 |
| 2014-02-21 | 2014-02-19 | 3.405 | 2,028,448 | +108,344 | 0.09% | 6,906,616 |
| 2014-02-20 | 2014-02-18 | 3.526 | 1,920,104 | +13,657 | 0.08% | 6,769,702 |
| 2014-02-19 | 2014-02-17 | 3.537 | 1,906,447 | +313,198 | 0.08% | 6,742,491 |
| 2014-02-18 | 2014-02-14 | 3.449 | 1,593,249 | +816,681 | 0.07% | 5,494,815 |
| 2014-02-13 | 2014-02-11 | 3.053 | 776,568 | +2,322 | 0.03% | 2,371,177 |
| 2014-02-12 | 2014-02-10 | 3.075 | 774,246 | -29,135 | 0.03% | 2,381,095 |
| 2014-02-11 | 2014-02-07 | 3.185 | 803,381 | -39,149 | 0.03% | 2,558,935 |
| 2014-02-10 | 2014-02-06 | 3.273 | 842,530 | +170,255 | 0.04% | 2,757,664 |
| 2014-02-07 | 2014-02-05 | 3.361 | 672,275 | -219,420 | 0.03% | 2,259,478 |
| 2014-02-06 | 2014-02-04 | 3.625 | 891,695 | -62,822 | 0.04% | 3,231,990 |
| 2014-02-05 | 2014-01-30 | 3.712 | 954,517 | -64,642 | 0.04% | 3,543,563 |
| 2014-02-04 | 2014-01-28 | 3.097 | 1,019,159 | -29,135 | 0.04% | 3,156,682 |
| 2014-01-29 | 2014-01-27 | 3.020 | 1,048,294 | -910 | 0.04% | 3,166,325 |
| 2014-01-28 | 2014-01-24 | 2.845 | 1,049,204 | +13,656 | 0.04% | 2,984,692 |
| 2014-01-27 | 2014-01-23 | 2.900 | 1,035,548 | +33,687 | 0.04% | 3,002,714 |
| 2014-01-24 | 2014-01-22 | 2.768 | 1,001,861 | +3,642 | 0.04% | 2,772,987 |
| 2014-01-23 | 2014-01-21 | 3.020 | 998,219 | +271,317 | 0.04% | 3,015,076 |
| 2014-01-22 | 2014-01-20 | 3.042 | 726,902 | +18,209 | 0.03% | 2,211,543 |
| 2014-01-21 | 2014-01-17 | 3.130 | 708,693 | -147,494 | 0.03% | 2,218,415 |
| 2014-01-20 | 2014-01-16 | 3.152 | 856,187 | +9,104 | 0.04% | 2,698,922 |
| 2014-01-17 | 2014-01-15 | 3.174 | 847,083 | +50,076 | 0.04% | 2,688,831 |
| 2014-01-13 | 2014-01-09 | 3.251 | 797,007 | +35,978 | 0.03% | 2,591,156 |
| 2014-01-08 | 2014-01-06 | 3.317 | 761,029 | +911 | 0.03% | 2,524,340 |
| 2014-01-06 | 2014-01-02 | 3.361 | 760,118 | +3,642 | 0.03% | 2,554,713 |
| 2014-01-03 | 2013-12-31 | 3.361 | 756,476 | +5,462 | 0.03% | 2,542,473 |
| 2014-01-02 | 2013-12-27 | 3.350 | 751,014 | +9,105 | 0.03% | 2,515,867 |
| 2013-12-30 | 2013-12-24 | 3.350 | 741,909 | +9,104 | 0.03% | 2,485,365 |
| 2013-12-27 | 2013-12-20 | 3.383 | 732,805 | -19,119 | 0.03% | 2,479,013 |
| 2013-12-19 | 2013-12-17 | 3.339 | 751,924 | +4,552 | 0.03% | 2,510,656 |
| 2013-12-11 | 2013-12-09 | 3.405 | 747,372 | +62,822 | 0.03% | 2,544,710 |
| 2013-12-09 | 2013-12-05 | 3.405 | 684,550 | +138,389 | 0.03% | 2,330,809 |
| 2013-11-22 | 2013-11-20 | 3.130 | 546,161 | -13,656 | 0.02% | 1,709,642 |
| 2013-11-19 | 2013-11-15 | 3.174 | 559,817 | +21,851 | 0.02% | 1,776,985 |
| 2013-11-15 | 2013-11-13 | 3.229 | 537,966 | +19,119 | 0.02% | 1,737,168 |
| 2013-11-11 | 2013-11-07 | 3.295 | 518,847 | +28,224 | 0.02% | 1,709,623 |
| 2013-11-06 | 2013-11-04 | 3.295 | 490,623 | -364 | 0.02% | 1,616,624 |
| 2013-11-05 | 2013-11-01 | 3.295 | 490,987 | +4,553 | 0.02% | 1,617,823 |
| 2013-10-31 | 2013-10-29 | 3.295 | 486,434 | -4,553 | 0.02% | 1,602,821 |
| 2013-10-29 | 2013-10-25 | 3.317 | 490,987 | -910 | 0.02% | 1,628,608 |
| 2013-10-28 | 2013-10-24 | 3.328 | 491,897 | -1,821 | 0.02% | 1,637,030 |
| 2013-10-25 | 2013-10-23 | 3.295 | 493,718 | +2,731 | 0.02% | 1,626,822 |
| 2013-10-23 | 2013-10-21 | 3.295 | 490,987 | -5,462 | 0.02% | 1,617,823 |
| 2013-10-15 | 2013-10-10 | 3.273 | 496,449 | -911 | 0.02% | 1,624,915 |
| 2013-10-09 | 2013-10-07 | 3.251 | 497,360 | -910 | 0.02% | 1,616,971 |
| 2013-10-03 | 2013-09-30 | 3.251 | 498,270 | +1,821 | 0.02% | 1,619,930 |
| 2013-09-24 | 2013-09-19 | 3.273 | 496,449 | -27,314 | 0.02% | 1,624,915 |
| 2013-09-19 | 2013-09-17 | 3.273 | 523,763 | -11,836 | 0.02% | 1,714,316 |
| 2013-09-18 | 2013-09-16 | 3.284 | 535,599 | +25,493 | 0.02% | 1,758,939 |
| 2013-09-10 | 2013-09-06 | 3.229 | 510,106 | +1,821 | 0.02% | 1,647,204 |
| 2013-09-04 | 2013-09-02 | 3.284 | 508,285 | -19,120 | 0.02% | 1,669,238 |
| 2013-09-03 | 2013-08-30 | 3.262 | 527,405 | -17,299 | 0.02% | 1,720,444 |
| 2013-08-29 | 2013-08-27 | 3.262 | 544,704 | -24,582 | 0.02% | 1,776,875 |
| 2013-08-28 | 2013-08-26 | 3.350 | 569,286 | -18,209 | 0.02% | 1,907,085 |
| 2013-08-27 | 2013-08-23 | 3.416 | 587,495 | -25,493 | 0.03% | 2,006,801 |
| 2013-08-26 | 2013-08-22 | 3.449 | 612,988 | +1,821 | 0.03% | 2,114,080 |
| 2013-08-23 | 2013-08-21 | 3.438 | 611,167 | +9,104 | 0.03% | 2,101,087 |
| 2013-08-22 | 2013-08-20 | 3.394 | 602,063 | +2,732 | 0.03% | 2,043,338 |
| 2013-08-19 | 2013-08-15 | 3.372 | 599,331 | -4,553 | 0.03% | 2,020,900 |
| 2013-08-15 | 2013-08-12 | 3.328 | 603,884 | +5,463 | 0.03% | 2,009,722 |
| 2013-08-13 | 2013-08-09 | 3.350 | 598,421 | +54,628 | 0.03% | 2,004,686 |
| 2013-08-12 | 2013-08-08 | 3.295 | 543,793 | +34,597 | 0.02% | 1,791,821 |
| 2013-08-06 | 2013-08-02 | 3.185 | 509,196 | -84,673 | 0.02% | 1,621,895 |
| 2013-08-05 | 2013-08-01 | 3.174 | 593,869 | -19,119 | 0.03% | 1,885,073 |
| 2013-08-02 | 2013-07-31 | 3.196 | 612,988 | -5,463 | 0.03% | 1,959,227 |
| 2013-07-31 | 2013-07-29 | 3.141 | 618,451 | +18,209 | 0.03% | 1,942,724 |
| 2013-07-29 | 2013-07-25 | 3.152 | 600,242 | +18,209 | 0.03% | 1,892,117 |
| 2013-07-26 | 2013-07-24 | 3.185 | 582,033 | +45,523 | 0.02% | 1,853,896 |
| 2013-07-11 | 2013-07-09 | 3.196 | 536,510 | -910 | 0.02% | 1,714,788 |
| 2013-07-08 | 2013-07-04 | 3.229 | 537,420 | +6,373 | 0.02% | 1,735,405 |
| 2013-07-05 | 2013-07-03 | 3.196 | 531,047 | +2,731 | 0.02% | 1,697,328 |
| 2013-06-27 | 2013-06-25 | 3.086 | 528,316 | -15,228 | 0.02% | 1,630,571 |
| 2013-06-26 | 2013-06-24 | 3.064 | 543,544 | -1,821 | 0.02% | 1,665,630 |
| 2013-06-20 | 2013-06-18 | 3.075 | 545,365 | -910 | 0.02% | 1,677,201 |
| 2013-06-13 | 2013-06-10 | 3.143 | 546,275 | +11,706 | 0.02% | 1,716,788 |
| 2013-06-07 | 2013-06-05 | 3.199 | 534,569 | +24,055 | 0.02% | 1,709,999 |
| 2013-05-31 | 2013-05-29 | 3.176 | 510,514 | +3,564 | 0.02% | 1,621,591 |
| 2013-04-30 | 2013-04-26 | 3.075 | 506,950 | +3,564 | 0.02% | 1,559,060 |
| 2013-04-23 | 2013-04-19 | 2.941 | 503,386 | +3,564 | 0.02% | 1,480,300 |
| 2013-04-19 | 2013-04-17 | 2.828 | 499,822 | +3,563 | 0.02% | 1,413,719 |
| 2013-04-10 | 2013-04-08 | 2.638 | 496,259 | -14,255 | 0.02% | 1,308,951 |
| 2013-04-08 | 2013-04-03 | 2.716 | 510,514 | -8,909 | 0.02% | 1,386,661 |
| 2013-04-05 | 2013-04-02 | 2.638 | 519,423 | +2,673 | 0.02% | 1,370,049 |
| 2013-03-28 | 2013-03-26 | 2.593 | 516,750 | +14,255 | 0.02% | 1,339,799 |
| 2013-03-26 | 2013-03-22 | 2.593 | 502,495 | -4,455 | 0.02% | 1,302,840 |
| 2013-03-14 | 2013-03-12 | 2.447 | 506,950 | +17,819 | 0.02% | 1,240,420 |
| 2013-03-08 | 2013-03-06 | 2.503 | 489,131 | +8,910 | 0.02% | 1,224,270 |
| 2013-03-07 | 2013-03-05 | 2.424 | 480,221 | +4,454 | 0.02% | 1,164,239 |
| 2013-03-01 | 2013-02-27 | 2.570 | 475,767 | +7,128 | 0.02% | 1,222,861 |
| 2013-02-27 | 2013-02-25 | 2.694 | 468,639 | -4,455 | 0.02% | 1,262,400 |
| 2013-02-26 | 2013-02-22 | 2.559 | 473,094 | +4,455 | 0.02% | 1,210,680 |
| 2013-02-25 | 2013-02-21 | 2.548 | 468,639 | -24,947 | 0.02% | 1,194,020 |
| 2013-02-22 | 2013-02-20 | 2.851 | 493,586 | -14,255 | 0.02% | 1,407,161 |
| 2013-02-21 | 2013-02-19 | 3.255 | 507,841 | +8,910 | 0.02% | 1,653,000 |
| 2013-01-31 | 2013-01-29 | 3.075 | 498,931 | +2,672 | 0.02% | 1,534,399 |
| 2013-01-30 | 2013-01-28 | 3.075 | 496,259 | -30,292 | 0.02% | 1,526,181 |
| 2013-01-29 | 2013-01-25 | 2.941 | 526,551 | -58,802 | 0.02% | 1,548,421 |
| 2013-01-25 | 2013-01-23 | 3.053 | 585,353 | -26,729 | 0.03% | 1,787,039 |
| 2013-01-24 | 2013-01-22 | 3.064 | 612,082 | +2,673 | 0.03% | 1,875,510 |
| 2013-01-17 | 2013-01-15 | 2.997 | 609,409 | -8,910 | 0.03% | 1,826,280 |
| 2013-01-16 | 2013-01-14 | 2.997 | 618,319 | +26,729 | 0.03% | 1,852,981 |
| 2013-01-08 | 2013-01-04 | 2.986 | 591,590 | +26,728 | 0.03% | 1,766,240 |
| 2013-01-07 | 2013-01-03 | 2.918 | 564,862 | +8,910 | 0.02% | 1,648,401 |
| 2012-12-28 | 2012-12-24 | 2.795 | 555,952 | +35,638 | 0.02% | 1,553,760 |
| 2012-12-20 | 2012-12-18 | 2.772 | 520,314 | -181,754 | 0.02% | 1,442,480 |
| 2012-12-19 | 2012-12-17 | 2.750 | 702,068 | +3,564 | 0.03% | 1,930,601 |
| 2012-12-17 | 2012-12-13 | 2.525 | 698,504 | +104,241 | 0.03% | 1,764,000 |
| 2012-12-14 | 2012-12-12 | 2.514 | 594,263 | +18,710 | 0.03% | 1,494,080 |
| 2012-12-13 | 2012-12-11 | 2.582 | 575,553 | -251,248 | 0.03% | 1,485,800 |
| 2012-12-12 | 2012-12-10 | 2.716 | 826,801 | -62,366 | 0.04% | 2,245,761 |
| 2012-12-11 | 2012-12-07 | 2.795 | 889,167 | -80,185 | 0.04% | 2,485,020 |
| 2012-12-10 | 2012-12-06 | 2.862 | 969,352 | -61,476 | 0.04% | 2,774,399 |
| 2012-12-06 | 2012-12-04 | 2.840 | 1,030,828 | +73,949 | 0.05% | 2,927,210 |
| 2012-12-05 | 2012-12-03 | 2.840 | 956,879 | +42,765 | 0.04% | 2,717,220 |
| 2012-12-04 | 2012-11-30 | 2.795 | 914,114 | +80,186 | 0.04% | 2,554,741 |
| 2012-12-03 | 2012-11-29 | 2.772 | 833,928 | +62,366 | 0.04% | 2,311,920 |
| 2012-11-06 | 2012-11-02 | 2.469 | 771,562 | +5,346 | 0.03% | 1,905,201 |
| 2012-10-17 | 2012-10-15 | 2.357 | 766,216 | +27,619 | 0.03% | 1,806,000 |
| 2012-10-15 | 2012-10-11 | 2.368 | 738,597 | +7,128 | 0.03% | 1,749,191 |
| 2012-10-12 | 2012-10-10 | 2.323 | 731,469 | +8,909 | 0.03% | 1,699,470 |
| 2012-09-19 | 2012-09-17 | 2.278 | 722,560 | -8,909 | 0.03% | 1,646,331 |
| 2012-09-18 | 2012-09-14 | 2.402 | 731,469 | +343,015 | 0.03% | 1,756,940 |
| 2012-09-17 | 2012-09-13 | 2.368 | 388,454 | +13,365 | 0.02% | 919,961 |
| 2012-09-06 | 2012-09-04 | 2.379 | 375,089 | +4,454 | 0.02% | 892,519 |
| 2012-09-05 | 2012-09-03 | 2.323 | 370,635 | +4,455 | 0.02% | 861,121 |
| 2012-09-03 | 2012-08-30 | 2.290 | 366,180 | +4,455 | 0.02% | 838,440 |
| 2012-08-29 | 2012-08-27 | 2.492 | 361,725 | +6,236 | 0.02% | 901,319 |
| 2012-08-23 | 2012-08-21 | 2.234 | 355,489 | -35,638 | 0.02% | 794,011 |
| 2012-08-22 | 2012-08-20 | 2.278 | 391,127 | +23,165 | 0.02% | 891,171 |
| 2012-08-17 | 2012-08-15 | 2.144 | 367,962 | -4,455 | 0.02% | 788,830 |
| 2012-08-07 | 2012-08-03 | 1.987 | 372,417 | +17,819 | 0.02% | 739,861 |
| 2012-07-31 | 2012-07-27 | 1.998 | 354,598 | +26,729 | 0.02% | 708,441 |
| 2012-07-17 | 2012-07-13 | 1.874 | 327,869 | -44,548 | 0.01% | 614,560 |
| 2012-06-22 | 2012-06-20 | 1.639 | 372,417 | +8,910 | 0.02% | 610,281 |
| 2012-06-19 | 2012-06-15 | 1.740 | 363,507 | -28,511 | 0.02% | 632,400 |
| 2012-06-13 | 2012-06-11 | 1.831 | 392,018 | +7,444 | 0.02% | 717,627 |
| 2012-06-05 | 2012-06-01 | 1.945 | 384,574 | +20,103 | 0.02% | 748,000 |
| 2012-05-30 | 2012-05-28 | 1.945 | 364,471 | +20,102 | 0.02% | 708,899 |
| 2012-05-25 | 2012-05-23 | 1.876 | 344,369 | +8,741 | 0.02% | 646,161 |
| 2012-04-30 | 2012-04-26 | 1.979 | 335,628 | -8,741 | 0.01% | 664,319 |
| 2012-04-27 | 2012-04-25 | 2.014 | 344,369 | +8,741 | 0.02% | 693,441 |
| 2012-04-20 | 2012-04-18 | 2.059 | 335,628 | +8,740 | 0.01% | 691,199 |
| 2012-04-10 | 2012-04-03 | 2.117 | 326,888 | -4,370 | 0.01% | 691,900 |
| 2012-04-02 | 2012-03-29 | 2.117 | 331,258 | -87,403 | 0.01% | 701,150 |
| 2012-03-30 | 2012-03-28 | 2.128 | 418,661 | -35,836 | 0.02% | 890,939 |
| 2012-03-28 | 2012-03-26 | 2.185 | 454,497 | -80,411 | 0.02% | 993,201 |
| 2012-03-27 | 2012-03-23 | 2.048 | 534,908 | -874 | 0.02% | 1,095,481 |
| 2012-03-23 | 2012-03-21 | 2.265 | 535,782 | -59,434 | 0.02% | 1,213,741 |
| 2012-03-22 | 2012-03-20 | 2.208 | 595,216 | +4,370 | 0.03% | 1,314,330 |
| 2012-03-21 | 2012-03-19 | 2.265 | 590,846 | +4,370 | 0.03% | 1,338,481 |
| 2012-03-16 | 2012-03-14 | 2.357 | 586,476 | +48,072 | 0.03% | 1,382,261 |
| 2012-03-15 | 2012-03-13 | 2.426 | 538,404 | +4,370 | 0.02% | 1,305,921 |
| 2012-03-14 | 2012-03-12 | 2.357 | 534,034 | -157,325 | 0.02% | 1,258,661 |
| 2012-03-13 | 2012-03-09 | 2.403 | 691,359 | +17,480 | 0.03% | 1,661,099 |
| 2012-03-12 | 2012-03-08 | 2.426 | 673,879 | -16,606 | 0.03% | 1,634,521 |
| 2012-03-09 | 2012-03-07 | 2.357 | 690,485 | +2,622 | 0.03% | 1,627,399 |
| 2012-03-08 | 2012-03-06 | 2.345 | 687,863 | -8,741 | 0.03% | 1,613,349 |
| 2012-03-07 | 2012-03-05 | 2.506 | 696,604 | +144,216 | 0.03% | 1,745,431 |
| 2012-03-06 | 2012-03-02 | 2.506 | 552,388 | +290,178 | 0.02% | 1,384,079 |
| 2012-02-29 | 2012-02-27 | 2.254 | 262,210 | -874 | 0.01% | 591,001 |
| 2012-02-28 | 2012-02-24 | 2.311 | 263,084 | +8,741 | 0.01% | 608,021 |
| 2012-02-27 | 2012-02-23 | 2.254 | 254,343 | -26,221 | 0.01% | 573,269 |
| 2012-02-24 | 2012-02-22 | 2.288 | 280,564 | +17,480 | 0.01% | 641,999 |
| 2012-02-23 | 2012-02-21 | 2.231 | 263,084 | -8,740 | 0.01% | 586,951 |
| 2012-02-22 | 2012-02-20 | 2.220 | 271,824 | +8,740 | 0.01% | 603,340 |
| 2012-02-16 | 2012-02-14 | 2.220 | 263,084 | +8,741 | 0.01% | 583,941 |
| 2012-02-14 | 2012-02-10 | 2.277 | 254,343 | -17,481 | 0.01% | 579,089 |
| 2012-02-13 | 2012-02-09 | 2.414 | 271,824 | +8,740 | 0.01% | 656,210 |
| 2012-02-10 | 2012-02-08 | 2.403 | 263,084 | +119,743 | 0.01% | 632,101 |
| 2012-02-09 | 2012-02-07 | 2.231 | 143,341 | -93,522 | 0.01% | 319,799 |
| 2012-02-08 | 2012-02-06 | 2.277 | 236,863 | -2,622 | 0.01% | 539,291 |
| 2012-02-06 | 2012-02-02 | 2.242 | 239,485 | +97,018 | 0.01% | 537,040 |
| 2012-02-03 | 2012-02-01 | 2.254 | 142,467 | +11,362 | 0.01% | 321,109 |
| 2012-02-02 | 2012-01-31 | 2.071 | 131,105 | +131,105 | 0.01% | 271,500 |
| 2011-12-28 | 2011-12-22 | 2.460 | 0 | -6,992 | ||
| 2011-12-19 | 2011-12-15 | 2.620 | 6,992 | -6,993 | 0.00% | 18,319 |
| 2011-12-05 | 2011-12-01 | 2.849 | 13,985 | +6,993 | 0.00% | 39,841 |
| 2011-12-02 | 2011-11-30 | 2.837 | 6,992 | +6,992 | 0.00% | 19,839 |
| 2011-11-18 | 2011-11-16 | 2.631 | 0 | -43,702 | ||
| 2011-11-17 | 2011-11-15 | 2.631 | 43,702 | +43,702 | 0.00% | 115,001 |
| 2011-11-02 | 2011-10-31 | 2.918 | 0 | -874 | ||
| 2011-10-24 | 2011-10-20 | 2.529 | 874 | +874 | 0.00% | 2,210 |
| 2011-10-18 | 2011-10-14 | 2.563 | 0 | -8,740 | ||
| 2011-10-17 | 2011-10-13 | 2.677 | 8,740 | +8,740 | 0.00% | 23,399 |
| 2011-08-23 | 2011-08-19 | 3.924 | 0 | -34,961 | ||
| 2011-08-11 | 2011-08-09 | 4.062 | 34,961 | -83,033 | 0.00% | 141,999 |
| 2011-08-09 | 2011-08-05 | 4.325 | 117,994 | +26,221 | 0.01% | 510,299 |
| 2011-07-29 | 2011-07-27 | 4.416 | 91,773 | +52,442 | 0.00% | 405,298 |
| 2011-07-27 | 2011-07-25 | 4.576 | 39,331 | -14,859 | 0.00% | 179,998 |
| 2011-07-26 | 2011-07-22 | 4.588 | 54,190 | -26,221 | 0.00% | 248,620 |
| 2011-07-21 | 2011-07-19 | 4.714 | 80,411 | -34,961 | 0.00% | 379,040 |
| 2011-07-20 | 2011-07-18 | 4.576 | 115,372 | +3,496 | 0.01% | 527,999 |
| 2011-07-19 | 2011-07-15 | 4.611 | 111,876 | +4,370 | 0.00% | 515,839 |
| 2011-07-15 | 2011-07-13 | 4.805 | 107,506 | +8,740 | 0.00% | 516,600 |
| 2011-07-14 | 2011-07-12 | 4.554 | 98,766 | +18,355 | 0.00% | 449,742 |
| 2011-07-13 | 2011-07-11 | 5.091 | 80,411 | -8,740 | 0.00% | 409,400 |
| 2011-07-12 | 2011-07-08 | 5.126 | 89,151 | -13,111 | 0.00% | 456,959 |
| 2011-07-11 | 2011-07-07 | 4.725 | 102,262 | -14,858 | 0.00% | 483,211 |
| 2011-07-08 | 2011-07-06 | 4.771 | 117,120 | -21,851 | 0.01% | 558,779 |
| 2011-07-07 | 2011-07-05 | 4.554 | 138,971 | +6,118 | 0.01% | 632,820 |
| 2011-07-06 | 2011-07-04 | 4.176 | 132,853 | +36,709 | 0.01% | 554,800 |
| 2011-07-05 | 2011-06-30 | 4.222 | 96,144 | 0.00% | 405,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy