History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 32,647,000 | +0 | 0.69% | 17,955,850 |
| 2025-10-13 | 2025-10-09 | 0.530 | 32,647,000 | +0 | 0.69% | 17,302,910 |
| 2025-10-10 | 2025-10-08 | 0.540 | 32,647,000 | +0 | 0.69% | 17,629,380 |
| 2025-10-09 | 2025-10-06 | 0.530 | 32,647,000 | +0 | 0.69% | 17,302,910 |
| 2025-10-08 | 2025-10-03 | 0.540 | 32,647,000 | +0 | 0.69% | 17,629,380 |
| 2025-10-06 | 2025-10-02 | 0.540 | 32,647,000 | +0 | 0.69% | 17,629,380 |
| 2025-10-03 | 2025-09-30 | 0.530 | 32,647,000 | +0 | 0.69% | 17,302,910 |
| 2025-10-02 | 2025-09-29 | 0.540 | 32,647,000 | +0 | 0.69% | 17,629,380 |
| 2025-09-30 | 2025-09-26 | 0.520 | 32,647,000 | +0 | 0.69% | 16,976,440 |
| 2025-09-29 | 2025-09-25 | 0.520 | 32,647,000 | +0 | 0.69% | 16,976,440 |
| 2025-09-26 | 2025-09-24 | 0.520 | 32,647,000 | +0 | 0.69% | 16,976,440 |
| 2025-09-25 | 2025-09-23 | 0.520 | 32,647,000 | +0 | 0.69% | 16,976,440 |
| 2025-09-24 | 2025-09-22 | 0.520 | 32,647,000 | +0 | 0.69% | 16,976,440 |
| 2025-09-23 | 2025-09-19 | 0.520 | 32,647,000 | +0 | 0.69% | 16,976,440 |
| 2025-09-22 | 2025-09-18 | 0.520 | 32,647,000 | +0 | 0.69% | 16,976,440 |
| 2025-09-19 | 2025-09-17 | 0.540 | 32,647,000 | +0 | 0.69% | 17,629,380 |
| 2025-09-18 | 2025-09-16 | 0.520 | 32,647,000 | +0 | 0.69% | 16,976,440 |
| 2025-09-17 | 2025-09-15 | 0.510 | 32,647,000 | +0 | 0.69% | 16,649,970 |
| 2025-09-16 | 2025-09-12 | 0.510 | 32,647,000 | +0 | 0.69% | 16,649,970 |
| 2025-09-15 | 2025-09-11 | 0.530 | 32,647,000 | +0 | 0.69% | 17,302,910 |
| 2025-09-12 | 2025-09-10 | 0.530 | 32,647,000 | +0 | 0.69% | 17,302,910 |
| 2025-09-11 | 2025-09-09 | 0.530 | 32,647,000 | +0 | 0.69% | 17,302,910 |
| 2025-09-10 | 2025-09-08 | 0.530 | 32,647,000 | +0 | 0.69% | 17,302,910 |
| 2025-09-09 | 2025-09-05 | 0.540 | 32,647,000 | +0 | 0.69% | 17,629,380 |
| 2025-09-08 | 2025-09-04 | 0.530 | 32,647,000 | +0 | 0.69% | 17,302,910 |
| 2025-09-05 | 2025-09-03 | 0.520 | 32,647,000 | -1,790,000 | 0.69% | 16,976,440 |
| 2025-09-03 | 2025-09-01 | 0.570 | 34,437,000 | +20,000 | 0.73% | 19,629,090 |
| 2025-09-02 | 2025-08-29 | 0.540 | 34,417,000 | -300,000 | 0.73% | 18,585,180 |
| 2025-09-01 | 2025-08-28 | 0.530 | 34,717,000 | +680,000 | 0.74% | 18,400,010 |
| 2025-08-26 | 2025-08-22 | 0.520 | 34,037,000 | +100,000 | 0.72% | 17,699,240 |
| 2025-08-21 | 2025-08-19 | 0.520 | 33,937,000 | +10,000 | 0.72% | 17,647,240 |
| 2025-08-20 | 2025-08-18 | 0.570 | 33,927,000 | -10,000 | 0.72% | 19,338,390 |
| 2025-08-19 | 2025-08-15 | 0.540 | 33,937,000 | +490,000 | 0.72% | 18,325,980 |
| 2025-08-18 | 2025-08-14 | 0.550 | 33,447,000 | -80,000 | 0.71% | 18,395,850 |
| 2025-08-15 | 2025-08-13 | 0.500 | 33,527,000 | +180,000 | 0.71% | 16,763,500 |
| 2025-08-08 | 2025-08-06 | 0.445 | 33,347,000 | +200,000 | 0.71% | 14,839,415 |
| 2025-08-07 | 2025-08-05 | 0.460 | 33,147,000 | +200,000 | 0.71% | 15,247,620 |
| 2025-08-05 | 2025-08-01 | 0.415 | 32,947,000 | +1,010,000 | 0.70% | 13,673,005 |
| 2025-07-31 | 2025-07-29 | 0.460 | 31,937,000 | +1,150,000 | 0.68% | 14,691,020 |
| 2025-07-30 | 2025-07-28 | 0.465 | 30,787,000 | +1,070,000 | 0.66% | 14,315,955 |
| 2025-07-29 | 2025-07-25 | 0.475 | 29,717,000 | +1,500,000 | 0.63% | 14,115,575 |
| 2025-07-28 | 2025-07-24 | 0.465 | 28,217,000 | +1,720,000 | 0.60% | 13,120,905 |
| 2025-07-25 | 2025-07-23 | 0.485 | 26,497,000 | +10,000 | 0.56% | 12,851,045 |
| 2025-07-24 | 2025-07-22 | 0.485 | 26,487,000 | +50,000 | 0.56% | 12,846,195 |
| 2025-07-23 | 2025-07-21 | 0.530 | 26,437,000 | +2,980,000 | 0.56% | 14,011,610 |
| 2025-07-18 | 2025-07-16 | 0.405 | 23,457,000 | -1,300,000 | 0.50% | 9,500,085 |
| 2025-07-17 | 2025-07-15 | 0.350 | 24,757,000 | -100,000 | 0.53% | 8,664,950 |
| 2025-07-16 | 2025-07-14 | 0.370 | 24,857,000 | -1,150,000 | 0.53% | 9,197,090 |
| 2025-07-15 | 2025-07-11 | 0.325 | 26,007,000 | -100,000 | 0.55% | 8,452,275 |
| 2025-07-10 | 2025-07-08 | 0.305 | 26,107,000 | -230,000 | 0.56% | 7,962,635 |
| 2025-07-09 | 2025-07-07 | 0.300 | 26,337,000 | -80,000 | 0.56% | 7,901,100 |
| 2025-06-26 | 2025-06-24 | 0.310 | 26,417,000 | -100,000 | 0.56% | 8,189,270 |
| 2025-06-09 | 2025-06-05 | 0.305 | 26,517,000 | -100,000 | 0.56% | 8,087,685 |
| 2025-05-15 | 2025-05-13 | 0.290 | 26,617,000 | +10,000 | 0.57% | 7,718,930 |
| 2025-05-13 | 2025-05-09 | 0.305 | 26,607,000 | -110,000 | 0.57% | 8,115,135 |
| 2025-04-29 | 2025-04-25 | 0.300 | 26,717,000 | +10,000 | 0.57% | 8,015,100 |
| 2025-04-03 | 2025-04-01 | 0.325 | 26,707,000 | -280,000 | 0.57% | 8,679,775 |
| 2025-04-02 | 2025-03-31 | 0.320 | 26,987,000 | -880,000 | 0.57% | 8,635,840 |
| 2025-03-11 | 2025-03-07 | 0.335 | 27,867,000 | +10,000 | 0.61% | 9,335,445 |
| 2025-03-06 | 2025-03-04 | 0.340 | 27,857,000 | +1,000,000 | 0.61% | 9,471,380 |
| 2025-02-26 | 2025-02-24 | 0.350 | 26,857,000 | +10,000 | 0.59% | 9,399,950 |
| 2025-02-19 | 2025-02-17 | 0.370 | 26,847,000 | +2,000,000 | 0.59% | 9,933,390 |
| 2025-02-18 | 2025-02-14 | 0.345 | 24,847,000 | -130,000 | 0.54% | 8,572,215 |
| 2025-01-16 | 2025-01-14 | 0.370 | 24,977,000 | -50,000 | 0.55% | 9,241,490 |
| 2025-01-07 | 2025-01-03 | 0.345 | 25,027,000 | -110,000 | 0.55% | 8,634,315 |
| 2024-10-29 | 2024-10-25 | 0.350 | 25,137,000 | -230,000 | 0.55% | 8,797,950 |
| 2024-10-28 | 2024-10-24 | 0.350 | 25,367,000 | -50,000 | 0.55% | 8,878,450 |
| 2024-10-25 | 2024-10-23 | 0.340 | 25,417,000 | -80,000 | 0.56% | 8,641,780 |
| 2024-10-21 | 2024-10-17 | 0.340 | 25,497,000 | -40,000 | 0.56% | 8,668,980 |
| 2024-10-17 | 2024-10-15 | 0.335 | 25,537,000 | -180,000 | 0.56% | 8,554,895 |
| 2024-10-16 | 2024-10-14 | 0.335 | 25,717,000 | -10,000 | 0.56% | 8,615,195 |
| 2024-10-14 | 2024-10-09 | 0.325 | 25,727,000 | -120,000 | 0.56% | 8,361,275 |
| 2024-10-09 | 2024-10-07 | 0.340 | 25,847,000 | -90,000 | 0.56% | 8,787,980 |
| 2024-10-02 | 2024-09-27 | 0.335 | 25,937,000 | -180,000 | 0.57% | 8,688,895 |
| 2024-09-27 | 2024-09-25 | 0.320 | 26,117,000 | -70,000 | 0.57% | 8,357,440 |
| 2024-09-02 | 2024-08-29 | 0.330 | 26,187,000 | -70,000 | 0.57% | 8,641,710 |
| 2024-08-12 | 2024-08-08 | 0.310 | 26,257,000 | -170,000 | 0.57% | 8,139,670 |
| 2024-08-05 | 2024-08-01 | 0.305 | 26,427,000 | -70,000 | 0.58% | 8,060,235 |
| 2024-06-05 | 2024-06-03 | 0.310 | 26,497,000 | +260,000 | 0.58% | 8,214,070 |
| 2024-06-03 | 2024-05-30 | 0.310 | 26,237,000 | +2,450,000 | 0.57% | 8,133,470 |
| 2024-02-06 | 2024-02-02 | 0.223 | 23,787,000 | +9,000 | 0.58% | 5,304,501 |
| 2023-11-17 | 2023-11-15 | 0.231 | 23,778,000 | +150,000 | 0.58% | 5,492,718 |
| 2023-11-16 | 2023-11-14 | 0.221 | 23,628,000 | +1,000 | 0.58% | 5,221,788 |
| 2023-11-15 | 2023-11-13 | 0.240 | 23,627,000 | +50,000 | 0.58% | 5,670,480 |
| 2023-11-14 | 2023-11-10 | 0.243 | 23,577,000 | +50,000 | 0.58% | 5,729,211 |
| 2023-11-13 | 2023-11-09 | 0.245 | 23,527,000 | +97,000 | 0.58% | 5,764,115 |
| 2023-11-10 | 2023-11-08 | 0.247 | 23,430,000 | +100,000 | 0.57% | 5,787,210 |
| 2023-11-09 | 2023-11-07 | 0.247 | 23,330,000 | +209,000 | 0.57% | 5,762,510 |
| 2023-08-14 | 2023-08-10 | 0.440 | 23,121,000 | -22,000 | 0.57% | 10,173,240 |
| 2023-08-09 | 2023-08-07 | 0.445 | 23,143,000 | -178,000 | 0.57% | 10,298,635 |
| 2023-08-04 | 2023-08-02 | 0.445 | 23,321,000 | -166,000 | 0.57% | 10,377,845 |
| 2023-08-03 | 2023-08-01 | 0.440 | 23,487,000 | -19,000 | 0.58% | 10,334,280 |
| 2023-07-11 | 2023-07-07 | 0.450 | 23,506,000 | -1,000 | 0.58% | 10,577,700 |
| 2023-07-06 | 2023-07-04 | 0.445 | 23,507,000 | +110,000 | 0.58% | 10,460,615 |
| 2023-06-21 | 2023-06-19 | 0.460 | 23,397,000 | +30,000 | 0.57% | 10,762,620 |
| 2023-06-20 | 2023-06-16 | 0.460 | 23,367,000 | +246,000 | 0.57% | 10,748,820 |
| 2023-06-05 | 2023-06-01 | 0.490 | 23,121,000 | -6,000 | 0.57% | 11,329,290 |
| 2023-04-21 | 2023-04-19 | 0.450 | 23,127,000 | -150,000 | 0.57% | 10,407,150 |
| 2023-04-19 | 2023-04-17 | 0.430 | 23,277,000 | -9,000 | 0.57% | 10,009,110 |
| 2023-04-13 | 2023-04-11 | 0.415 | 23,286,000 | -200,000 | 0.57% | 9,663,690 |
| 2023-03-31 | 2023-03-29 | 0.410 | 23,486,000 | -200,000 | 0.58% | 9,629,260 |
| 2023-03-30 | 2023-03-28 | 0.410 | 23,686,000 | -1,466,000 | 0.58% | 9,711,260 |
| 2023-03-07 | 2023-03-03 | 0.430 | 25,152,000 | +10,282,000 | 0.62% | 10,815,360 |
| 2023-02-27 | 2023-02-23 | 0.430 | 14,870,000 | -114,000 | 0.36% | 6,394,100 |
| 2023-02-24 | 2023-02-22 | 0.430 | 14,984,000 | +164,000 | 0.37% | 6,443,120 |
| 2023-02-23 | 2023-02-21 | 0.440 | 14,820,000 | -100,000 | 0.36% | 6,520,800 |
| 2023-02-22 | 2023-02-20 | 0.450 | 14,920,000 | -100,000 | 0.37% | 6,714,000 |
| 2023-02-20 | 2023-02-16 | 0.435 | 15,020,000 | -286,000 | 0.37% | 6,533,700 |
| 2023-02-17 | 2023-02-15 | 0.410 | 15,306,000 | +200,000 | 0.38% | 6,275,460 |
| 2023-02-15 | 2023-02-13 | 0.435 | 15,106,000 | -85,000 | 0.37% | 6,571,110 |
| 2023-02-13 | 2023-02-09 | 0.420 | 15,191,000 | +49,000 | 0.37% | 6,380,220 |
| 2023-02-09 | 2023-02-07 | 0.425 | 15,142,000 | +31,000 | 0.37% | 6,435,350 |
| 2023-01-30 | 2023-01-26 | 0.400 | 15,111,000 | +466,000 | 0.37% | 6,044,400 |
| 2022-12-29 | 2022-12-23 | 0.385 | 14,645,000 | -70,000 | 0.48% | 5,638,325 |
| 2022-12-28 | 2022-12-22 | 0.400 | 14,715,000 | -100,000 | 0.48% | 5,886,000 |
| 2022-12-22 | 2022-12-20 | 0.395 | 14,815,000 | -50,000 | 0.48% | 5,851,925 |
| 2022-12-15 | 2022-12-13 | 0.425 | 14,865,000 | +50,000 | 0.49% | 6,317,625 |
| 2022-12-12 | 2022-12-08 | 0.472 | 14,815,000 | +477,153 | 0.48% | 6,993,363 |
| 2022-12-08 | 2022-12-06 | 0.467 | 14,337,847 | -250,611 | 0.49% | 6,693,750 |
| 2022-12-07 | 2022-12-05 | 0.462 | 14,588,458 | +192,777 | 0.49% | 6,735,075 |
| 2022-12-05 | 2022-12-01 | 0.451 | 14,395,681 | +192,778 | 0.49% | 6,496,725 |
| 2022-11-24 | 2022-11-22 | 0.451 | 14,202,903 | +5,784 | 0.48% | 6,409,725 |
| 2022-11-09 | 2022-11-07 | 0.415 | 14,197,119 | +192,777 | 0.48% | 5,891,600 |
| 2022-11-01 | 2022-10-28 | 0.451 | 14,004,342 | -48,194 | 0.47% | 6,320,115 |
| 2022-10-28 | 2022-10-26 | 0.431 | 14,052,536 | +48,194 | 0.48% | 6,050,285 |
| 2022-09-30 | 2022-09-28 | 0.472 | 14,004,342 | -38,555 | 0.47% | 6,610,695 |
| 2022-09-16 | 2022-09-14 | 0.519 | 14,042,897 | -96,389 | 0.48% | 7,284,500 |
| 2022-09-14 | 2022-09-09 | 0.539 | 14,139,286 | +38,555 | 0.48% | 7,627,880 |
| 2022-07-20 | 2022-07-18 | 0.529 | 14,100,731 | -5,783 | 0.56% | 7,460,790 |
| 2022-07-15 | 2022-07-13 | 0.591 | 14,106,514 | +96,389 | 0.56% | 8,341,950 |
| 2022-07-13 | 2022-07-11 | 0.622 | 14,010,125 | +5,783 | 0.56% | 8,721,000 |
| 2022-07-11 | 2022-07-07 | 0.508 | 14,004,342 | +963,889 | 0.56% | 7,119,210 |
| 2022-07-07 | 2022-07-05 | 0.757 | 13,040,453 | -481,944 | 0.52% | 9,876,170 |
| 2022-07-06 | 2022-07-04 | 0.508 | 13,522,397 | +57,833 | 0.54% | 6,874,210 |
| 2022-06-30 | 2022-06-28 | 0.482 | 13,464,564 | +38,556 | 0.54% | 6,495,585 |
| 2022-06-29 | 2022-06-27 | 0.514 | 13,426,008 | -53,978 | 0.54% | 6,894,855 |
| 2022-06-02 | 2022-05-31 | 0.472 | 13,479,986 | -42,411 | 0.54% | 6,363,175 |
| 2022-05-27 | 2022-05-25 | 0.451 | 13,522,397 | +48,194 | 0.54% | 6,102,615 |
| 2022-05-26 | 2022-05-24 | 0.431 | 13,474,203 | +96,389 | 0.54% | 5,801,285 |
| 2022-05-25 | 2022-05-23 | 0.446 | 13,377,814 | +240,972 | 0.53% | 5,967,970 |
| 2022-04-12 | 2022-04-08 | 0.612 | 13,136,842 | -62,652 | 0.52% | 8,041,110 |
| 2022-04-07 | 2022-04-04 | 0.622 | 13,199,494 | -192,778 | 0.53% | 8,216,400 |
| 2022-04-06 | 2022-04-01 | 0.571 | 13,392,272 | -130,125 | 0.53% | 7,641,700 |
| 2021-11-16 | 2021-11-12 | 0.654 | 13,522,397 | -135,909 | 0.54% | 8,838,270 |
| 2021-10-29 | 2021-10-27 | 0.514 | 13,658,306 | +365,314 | 0.55% | 7,014,150 |
| 2021-10-28 | 2021-10-26 | 0.519 | 13,292,992 | +14,459 | 0.53% | 6,895,500 |
| 2021-10-08 | 2021-10-06 | 0.571 | 13,278,533 | +96,389 | 0.53% | 7,576,800 |
| 2021-10-05 | 2021-09-30 | 0.571 | 13,182,144 | -36,628 | 0.53% | 7,521,800 |
| 2021-09-07 | 2021-09-03 | 0.726 | 13,218,772 | +135,908 | 0.53% | 9,599,800 |
| 2021-08-13 | 2021-08-11 | 0.830 | 13,082,864 | -1,928 | 0.53% | 10,858,400 |
| 2021-08-05 | 2021-08-03 | 0.799 | 13,084,792 | +4,087,853 | 0.53% | 10,452,750 |
| 2021-08-04 | 2021-08-02 | 0.778 | 8,996,939 | +38,556 | 0.36% | 7,000,500 |
| 2021-07-12 | 2021-07-08 | 0.892 | 8,958,383 | -58,798 | 0.36% | 7,992,840 |
| 2021-07-09 | 2021-07-07 | 0.892 | 9,017,181 | +58,798 | 0.36% | 8,045,300 |
| 2021-06-10 | 2021-06-08 | 0.996 | 8,958,383 | -19,278 | 0.36% | 8,922,240 |
| 2021-06-09 | 2021-06-07 | 0.986 | 8,977,661 | +19,278 | 0.36% | 8,848,300 |
| 2021-05-03 | 2021-04-29 | 0.820 | 8,958,383 | -48,195 | 0.36% | 7,342,260 |
| 2021-04-29 | 2021-04-27 | 0.809 | 9,006,578 | -12,530 | 0.36% | 7,288,320 |
| 2021-04-26 | 2021-04-22 | 0.788 | 9,019,108 | -964 | 0.36% | 7,111,320 |
| 2021-04-23 | 2021-04-21 | 0.778 | 9,020,072 | +13,494 | 0.36% | 7,018,500 |
| 2021-04-22 | 2021-04-20 | 0.799 | 9,006,578 | +3,759,167 | 0.36% | 7,194,880 |
| 2021-04-21 | 2021-04-19 | 0.799 | 5,247,411 | +48,194 | 0.21% | 4,191,880 |
| 2021-03-26 | 2021-03-24 | 0.965 | 5,199,217 | -1,927 | 0.21% | 5,016,420 |
| 2021-03-04 | 2021-03-02 | 1.037 | 5,201,144 | -578,334 | 0.21% | 5,396,000 |
| 2021-03-01 | 2021-02-25 | 1.017 | 5,779,478 | -96,389 | 0.23% | 5,876,080 |
| 2021-02-26 | 2021-02-24 | 1.027 | 5,875,867 | +289,167 | 0.24% | 6,035,040 |
| 2021-02-22 | 2021-02-18 | 0.820 | 5,586,700 | -930,153 | 0.23% | 4,578,840 |
| 2021-02-18 | 2021-02-16 | 0.861 | 6,516,853 | -9,639 | 0.26% | 5,611,630 |
| 2021-02-09 | 2021-02-05 | 0.737 | 6,526,492 | +96,389 | 0.26% | 4,807,410 |
| 2021-02-08 | 2021-02-04 | 0.716 | 6,430,103 | +96,389 | 0.26% | 4,602,990 |
| 2021-02-05 | 2021-02-03 | 0.737 | 6,333,714 | +96,389 | 0.26% | 4,665,410 |
| 2021-02-02 | 2021-01-29 | 0.737 | 6,237,325 | +77,111 | 0.25% | 4,594,410 |
| 2021-01-25 | 2021-01-21 | 0.726 | 6,160,214 | +167,717 | 0.25% | 4,473,700 |
| 2021-01-18 | 2021-01-14 | 0.726 | 5,992,497 | +307,480 | 0.24% | 4,351,900 |
| 2021-01-12 | 2021-01-08 | 0.705 | 5,685,017 | +749,906 | 0.23% | 4,010,640 |
| 2021-01-07 | 2021-01-05 | 0.705 | 4,935,111 | +9,639 | 0.20% | 3,481,600 |
| 2020-12-23 | 2020-12-21 | 0.820 | 4,925,472 | -964 | 0.20% | 4,036,900 |
| 2020-12-22 | 2020-12-18 | 0.830 | 4,926,436 | -170,608 | 0.20% | 4,088,800 |
| 2020-12-21 | 2020-12-17 | 0.778 | 5,097,044 | +963 | 0.21% | 3,966,000 |
| 2020-12-17 | 2020-12-15 | 0.716 | 5,096,081 | -96,388 | 0.21% | 3,648,030 |
| 2020-12-11 | 2020-12-09 | 0.643 | 5,192,469 | -192,778 | 0.21% | 3,339,940 |
| 2020-12-10 | 2020-12-08 | 0.622 | 5,385,247 | +848,222 | 0.22% | 3,352,200 |
| 2020-11-30 | 2020-11-26 | 0.477 | 4,537,025 | +1,928 | 0.18% | 2,165,220 |
| 2020-11-25 | 2020-11-23 | 0.482 | 4,535,097 | -8,675 | 0.18% | 2,187,825 |
| 2020-11-20 | 2020-11-18 | 0.472 | 4,543,772 | -1,928 | 0.18% | 2,144,870 |
| 2020-11-18 | 2020-11-16 | 0.493 | 4,545,700 | -264,106 | 0.18% | 2,240,100 |
| 2020-11-17 | 2020-11-13 | 0.441 | 4,809,806 | -77,111 | 0.19% | 2,120,750 |
| 2020-10-15 | 2020-10-12 | 0.436 | 4,886,917 | +57,834 | 0.20% | 2,129,400 |
| 2020-09-11 | 2020-09-09 | 0.467 | 4,829,083 | -183,139 | 0.20% | 2,254,500 |
| 2020-09-10 | 2020-09-08 | 0.488 | 5,012,222 | +606,286 | 0.20% | 2,444,000 |
| 2020-09-09 | 2020-09-07 | 0.560 | 4,405,936 | -100,245 | 0.18% | 2,468,340 |
| 2020-09-04 | 2020-09-02 | 0.539 | 4,506,181 | -57,833 | 0.18% | 2,431,000 |
| 2020-08-28 | 2020-08-26 | 0.654 | 4,564,014 | -2,892 | 0.18% | 2,983,050 |
| 2020-08-27 | 2020-08-25 | 0.674 | 4,566,906 | +254,467 | 0.18% | 3,079,700 |
| 2020-08-26 | 2020-08-24 | 0.830 | 4,312,439 | -280,492 | 0.17% | 3,579,200 |
| 2020-08-24 | 2020-08-20 | 0.571 | 4,592,931 | +96,389 | 0.19% | 2,620,750 |
| 2020-08-14 | 2020-08-12 | 0.529 | 4,496,542 | -12,530 | 0.18% | 2,379,150 |
| 2020-08-12 | 2020-08-10 | 0.560 | 4,509,072 | +160,005 | 0.18% | 2,526,120 |
| 2020-08-10 | 2020-08-06 | 0.581 | 4,349,067 | -144,583 | 0.18% | 2,526,720 |
| 2020-06-29 | 2020-06-24 | 0.539 | 4,493,650 | +168,681 | 0.18% | 2,424,240 |
| 2020-06-24 | 2020-06-22 | 0.602 | 4,324,969 | -82,895 | 0.17% | 2,602,460 |
| 2020-06-12 | 2020-06-10 | 0.415 | 4,407,864 | -3,855 | 0.18% | 1,829,200 |
| 2020-06-03 | 2020-06-01 | 0.446 | 4,411,719 | -86,750 | 0.18% | 1,968,110 |
| 2020-03-25 | 2020-03-23 | 0.353 | 4,498,469 | +12,530 | 0.18% | 1,586,780 |
| 2020-01-20 | 2020-01-16 | 0.550 | 4,485,939 | -385,555 | 0.18% | 2,466,620 |
| 2020-01-08 | 2020-01-06 | 0.519 | 4,871,494 | +963 | 0.20% | 2,527,000 |
| 2019-12-12 | 2019-12-10 | 0.467 | 4,870,531 | +578,334 | 0.20% | 2,273,850 |
| 2019-12-11 | 2019-12-09 | 0.477 | 4,292,197 | +48,194 | 0.17% | 2,048,380 |
| 2019-11-19 | 2019-11-15 | 0.529 | 4,244,003 | +662,192 | 0.17% | 2,245,530 |
| 2019-11-18 | 2019-11-14 | 0.581 | 3,581,811 | -96,389 | 0.14% | 2,080,960 |
| 2019-11-15 | 2019-11-13 | 0.539 | 3,678,200 | +96,389 | 0.15% | 1,984,320 |
| 2019-11-12 | 2019-11-08 | 0.602 | 3,581,811 | -19,278 | 0.14% | 2,155,280 |
| 2019-11-08 | 2019-11-06 | 0.571 | 3,601,089 | +159,042 | 0.15% | 2,054,800 |
| 2019-11-07 | 2019-11-05 | 0.685 | 3,442,047 | -1,467,039 | 0.14% | 2,356,860 |
| 2019-11-06 | 2019-11-04 | 0.436 | 4,909,086 | -49,158 | 0.20% | 2,139,060 |
| 2019-11-01 | 2019-10-30 | 1.349 | 4,958,244 | -65,545 | 0.20% | 6,687,199 |
| 2019-08-19 | 2019-08-15 | 1.567 | 5,023,789 | -77,111 | 0.20% | 7,870,120 |
| 2019-08-12 | 2019-08-08 | 1.784 | 5,100,900 | -38,556 | 0.21% | 9,102,240 |
| 2019-08-08 | 2019-08-06 | 1.847 | 5,139,456 | -53,977 | 0.21% | 9,490,961 |
| 2019-07-18 | 2019-07-16 | 2.075 | 5,193,433 | -22,170 | 0.21% | 10,775,999 |
| 2019-06-10 | 2019-06-05 | 2.199 | 5,215,603 | +964 | 0.21% | 11,471,320 |
| 2018-11-26 | 2018-11-22 | 2.044 | 5,214,639 | -96,389 | 0.21% | 10,657,700 |
| 2018-11-07 | 2018-11-05 | 2.324 | 5,311,028 | +964 | 0.21% | 12,342,401 |
| 2018-09-17 | 2018-09-13 | 2.282 | 5,310,064 | -67,472 | 0.21% | 12,119,800 |
| 2018-08-20 | 2018-08-16 | 2.863 | 5,377,536 | -96,389 | 0.22% | 15,398,040 |
| 2018-07-24 | 2018-07-20 | 3.102 | 5,473,925 | +5,783 | 0.22% | 16,980,210 |
| 2018-07-19 | 2018-07-17 | 3.061 | 5,468,142 | -32,772 | 0.22% | 16,735,351 |
| 2018-07-18 | 2018-07-16 | 3.071 | 5,500,914 | -19,278 | 0.22% | 16,892,720 |
| 2018-06-21 | 2018-06-19 | 3.278 | 5,520,192 | +28,917 | 0.22% | 18,097,321 |
| 2018-06-14 | 2018-06-12 | 3.237 | 5,491,275 | -28,917 | 0.22% | 17,774,640 |
| 2018-06-06 | 2018-06-04 | 3.548 | 5,520,192 | -7,711 | 0.22% | 19,586,341 |
| 2018-05-18 | 2018-05-16 | 3.444 | 5,527,903 | -27,953 | 0.22% | 19,040,201 |
| 2018-05-17 | 2018-05-15 | 3.496 | 5,555,856 | -1,927 | 0.22% | 19,424,682 |
| 2018-05-16 | 2018-05-14 | 3.538 | 5,557,783 | -9,639 | 0.22% | 19,662,059 |
| 2018-05-04 | 2018-05-02 | 3.527 | 5,567,422 | -964 | 0.22% | 19,638,399 |
| 2018-04-26 | 2018-04-24 | 3.517 | 5,568,386 | -38,556 | 0.22% | 19,584,030 |
| 2018-03-15 | 2018-03-13 | 3.372 | 5,606,942 | +25,061 | 0.23% | 18,905,251 |
| 2018-02-21 | 2018-02-15 | 3.662 | 5,581,881 | +48,195 | 0.23% | 20,442,232 |
| 2018-02-13 | 2018-02-09 | 3.434 | 5,533,686 | +67,472 | 0.22% | 19,002,710 |
| 2018-02-12 | 2018-02-08 | 3.455 | 5,466,214 | +95,425 | 0.22% | 18,884,430 |
| 2018-02-09 | 2018-02-07 | 3.393 | 5,370,789 | +96,389 | 0.22% | 18,220,440 |
| 2018-02-08 | 2018-02-06 | 3.413 | 5,274,400 | +77,111 | 0.21% | 18,002,880 |
| 2018-01-26 | 2018-01-24 | 3.507 | 5,197,289 | +2,892 | 0.21% | 18,224,960 |
| 2018-01-24 | 2018-01-22 | 3.465 | 5,194,397 | +385,555 | 0.21% | 17,999,259 |
| 2018-01-23 | 2018-01-19 | 3.465 | 4,808,842 | +385,556 | 0.19% | 16,663,261 |
| 2018-01-16 | 2018-01-12 | 3.517 | 4,423,286 | +63,617 | 0.18% | 15,556,710 |
| 2018-01-12 | 2018-01-10 | 3.444 | 4,359,669 | +10,602 | 0.18% | 15,016,358 |
| 2018-01-11 | 2018-01-09 | 3.476 | 4,349,067 | +156,150 | 0.18% | 15,115,201 |
| 2018-01-02 | 2017-12-28 | 3.673 | 4,192,917 | +19,278 | 0.17% | 15,399,001 |
| 2017-12-28 | 2017-12-22 | 3.631 | 4,173,639 | -9,639 | 0.17% | 15,155,000 |
| 2017-12-13 | 2017-12-11 | 3.361 | 4,183,278 | -601,466 | 0.17% | 14,061,601 |
| 2017-12-11 | 2017-12-07 | 3.361 | 4,784,744 | +20,241 | 0.19% | 16,083,359 |
| 2017-12-08 | 2017-12-06 | 3.382 | 4,764,503 | -13,494 | 0.19% | 16,114,181 |
| 2017-12-07 | 2017-12-05 | 3.413 | 4,777,997 | -183,139 | 0.19% | 16,308,529 |
| 2017-12-05 | 2017-12-01 | 3.517 | 4,961,136 | +2,892 | 0.20% | 17,448,330 |
| 2017-11-30 | 2017-11-28 | 3.579 | 4,958,244 | +301,697 | 0.20% | 17,746,798 |
| 2017-11-29 | 2017-11-27 | 3.631 | 4,656,547 | +786,533 | 0.19% | 16,908,499 |
| 2017-11-24 | 2017-11-22 | 3.631 | 3,870,014 | +771,111 | 0.16% | 14,052,500 |
| 2017-11-20 | 2017-11-16 | 3.683 | 3,098,903 | -140,728 | 0.13% | 11,413,251 |
| 2017-11-13 | 2017-11-09 | 3.859 | 3,239,631 | +13,495 | 0.13% | 12,502,922 |
| 2017-11-10 | 2017-11-08 | 3.870 | 3,226,136 | +96,389 | 0.13% | 12,484,310 |
| 2017-11-09 | 2017-11-07 | 3.797 | 3,129,747 | -472,306 | 0.13% | 11,884,019 |
| 2017-11-08 | 2017-11-06 | 4.046 | 3,602,053 | -118,558 | 0.15% | 14,574,301 |
| 2017-11-07 | 2017-11-03 | 3.496 | 3,720,611 | -477,125 | 0.15% | 13,008,200 |
| 2017-11-06 | 2017-11-02 | 3.424 | 4,197,736 | -187,958 | 0.17% | 14,371,500 |
| 2017-11-03 | 2017-11-01 | 3.382 | 4,385,694 | -48,195 | 0.18% | 14,832,998 |
| 2017-11-01 | 2017-10-30 | 3.320 | 4,433,889 | +251,575 | 0.18% | 14,720,000 |
| 2017-10-31 | 2017-10-27 | 3.175 | 4,182,314 | -39,519 | 0.17% | 13,277,340 |
| 2017-10-30 | 2017-10-26 | 3.133 | 4,221,833 | +183,139 | 0.17% | 13,227,599 |
| 2017-10-17 | 2017-10-13 | 3.133 | 4,038,694 | +1,412,097 | 0.16% | 12,653,799 |
| 2017-10-16 | 2017-10-12 | 3.123 | 2,626,597 | -13,495 | 0.11% | 8,202,249 |
| 2017-10-09 | 2017-10-04 | 3.081 | 2,640,092 | -18,314 | 0.11% | 8,134,831 |
| 2017-09-29 | 2017-09-27 | 3.071 | 2,658,406 | -9,638 | 0.11% | 8,163,681 |
| 2017-09-20 | 2017-09-18 | 3.112 | 2,668,044 | -590,864 | 0.11% | 8,303,999 |
| 2017-09-18 | 2017-09-14 | 3.133 | 3,258,908 | -192,778 | 0.13% | 10,210,619 |
| 2017-09-06 | 2017-09-04 | 3.092 | 3,451,686 | +192,778 | 0.14% | 10,671,380 |
| 2017-09-01 | 2017-08-30 | 3.092 | 3,258,908 | +70,364 | 0.13% | 10,075,379 |
| 2017-08-31 | 2017-08-29 | 3.081 | 3,188,544 | +69,400 | 0.13% | 9,824,759 |
| 2017-08-29 | 2017-08-25 | 3.123 | 3,119,144 | +748,941 | 0.13% | 9,740,359 |
| 2017-08-28 | 2017-08-24 | 3.071 | 2,370,203 | +289,167 | 0.10% | 7,278,641 |
| 2017-08-11 | 2017-08-09 | 3.102 | 2,081,036 | +458,811 | 0.08% | 6,455,410 |
| 2017-08-04 | 2017-08-02 | 3.268 | 1,622,225 | +395,194 | 0.07% | 5,301,450 |
| 2017-07-27 | 2017-07-25 | 3.237 | 1,227,031 | +1,928 | 0.05% | 3,971,761 |
| 2017-07-25 | 2017-07-21 | 3.216 | 1,225,103 | -192,778 | 0.05% | 3,940,101 |
| 2017-07-24 | 2017-07-20 | 3.216 | 1,417,881 | -214,947 | 0.06% | 4,560,101 |
| 2017-07-20 | 2017-07-18 | 3.185 | 1,632,828 | -160,969 | 0.07% | 5,200,581 |
| 2017-07-10 | 2017-07-06 | 3.144 | 1,793,797 | +964 | 0.07% | 5,638,829 |
| 2017-06-27 | 2017-06-23 | 3.175 | 1,792,833 | -269,889 | 0.07% | 5,691,599 |
| 2017-06-21 | 2017-06-19 | 3.237 | 2,062,722 | +96,389 | 0.08% | 6,676,799 |
| 2017-06-20 | 2017-06-16 | 3.258 | 1,966,333 | +240,972 | 0.08% | 6,405,599 |
| 2017-06-19 | 2017-06-15 | 3.268 | 1,725,361 | +160,969 | 0.07% | 5,638,500 |
| 2017-06-14 | 2017-06-12 | 3.247 | 1,564,392 | +8,675 | 0.06% | 5,079,991 |
| 2017-06-08 | 2017-06-06 | 3.164 | 1,555,717 | +96,389 | 0.06% | 4,922,701 |
| 2017-06-06 | 2017-06-02 | 3.144 | 1,459,328 | -71,328 | 0.06% | 4,587,421 |
| 2017-06-02 | 2017-05-31 | 3.268 | 1,530,656 | -97,352 | 0.06% | 5,002,201 |
| 2017-05-29 | 2017-05-25 | 3.268 | 1,628,008 | -202,417 | 0.07% | 5,320,349 |
| 2017-05-16 | 2017-05-12 | 3.268 | 1,830,425 | +16,386 | 0.07% | 5,981,850 |
| 2017-05-12 | 2017-05-10 | 3.289 | 1,814,039 | +28,917 | 0.07% | 5,965,940 |
| 2017-05-09 | 2017-05-05 | 3.372 | 1,785,122 | +12,530 | 0.07% | 6,018,999 |
| 2017-05-04 | 2017-04-28 | 3.372 | 1,772,592 | +4,820 | 0.07% | 5,976,751 |
| 2017-04-21 | 2017-04-19 | 3.299 | 1,767,772 | +4,819 | 0.07% | 5,832,119 |
| 2017-04-18 | 2017-04-12 | 3.310 | 1,762,953 | +9,639 | 0.07% | 5,834,511 |
| 2017-04-11 | 2017-04-07 | 3.299 | 1,753,314 | -28,917 | 0.07% | 5,784,420 |
| 2017-04-10 | 2017-04-06 | 3.299 | 1,782,231 | +48,195 | 0.07% | 5,879,821 |
| 2017-03-31 | 2017-03-29 | 3.403 | 1,734,036 | +1,928 | 0.07% | 5,900,720 |
| 2017-03-29 | 2017-03-27 | 3.548 | 1,732,108 | +3,855 | 0.07% | 6,145,739 |
| 2017-03-16 | 2017-03-14 | 3.382 | 1,728,253 | -53,014 | 0.07% | 5,845,181 |
| 2017-03-09 | 2017-03-07 | 3.320 | 1,781,267 | +53,014 | 0.07% | 5,913,601 |
| 2017-03-07 | 2017-03-03 | 3.278 | 1,728,253 | +964 | 0.07% | 5,665,881 |
| 2017-02-28 | 2017-02-24 | 3.351 | 1,727,289 | +27,953 | 0.07% | 5,788,160 |
| 2017-02-14 | 2017-02-10 | 3.403 | 1,699,336 | +28,917 | 0.07% | 5,782,640 |
| 2017-02-08 | 2017-02-06 | 3.403 | 1,670,419 | -52,050 | 0.07% | 5,684,238 |
| 2017-01-24 | 2017-01-20 | 3.476 | 1,722,469 | -27,953 | 0.07% | 5,986,448 |
| 2017-01-23 | 2017-01-19 | 3.476 | 1,750,422 | +134,944 | 0.07% | 6,083,599 |
| 2017-01-17 | 2017-01-13 | 3.444 | 1,615,478 | +19,278 | 0.07% | 5,564,321 |
| 2017-01-13 | 2017-01-11 | 3.486 | 1,596,200 | -15,422 | 0.06% | 5,564,160 |
| 2017-01-12 | 2017-01-10 | 3.548 | 1,611,622 | -44,339 | 0.07% | 5,718,239 |
| 2017-01-11 | 2017-01-09 | 3.579 | 1,655,961 | -71,328 | 0.07% | 5,927,100 |
| 2017-01-10 | 2017-01-06 | 3.600 | 1,727,289 | -48,194 | 0.07% | 6,218,240 |
| 2017-01-09 | 2017-01-05 | 3.496 | 1,775,483 | -77,111 | 0.07% | 6,207,539 |
| 2017-01-05 | 2017-01-03 | 3.527 | 1,852,594 | -3,856 | 0.07% | 6,534,798 |
| 2017-01-04 | 2016-12-30 | 3.476 | 1,856,450 | -28,917 | 0.07% | 6,452,100 |
| 2016-12-30 | 2016-12-28 | 3.413 | 1,885,367 | -38,555 | 0.08% | 6,435,241 |
| 2016-12-29 | 2016-12-23 | 3.330 | 1,923,922 | -115,667 | 0.08% | 6,407,159 |
| 2016-12-28 | 2016-12-22 | 3.299 | 2,039,589 | +8,675 | 0.08% | 6,728,880 |
| 2016-12-23 | 2016-12-21 | 3.278 | 2,030,914 | +4,820 | 0.08% | 6,658,120 |
| 2016-12-19 | 2016-12-15 | 3.258 | 2,026,094 | -42,412 | 0.08% | 6,600,279 |
| 2016-12-16 | 2016-12-14 | 3.216 | 2,068,506 | -77,111 | 0.08% | 6,652,601 |
| 2016-12-09 | 2016-12-07 | 3.206 | 2,145,617 | -24,097 | 0.09% | 6,878,341 |
| 2016-12-08 | 2016-12-06 | 3.206 | 2,169,714 | -11,567 | 0.09% | 6,955,590 |
| 2016-12-02 | 2016-11-30 | 3.216 | 2,181,281 | -6,747 | 0.09% | 7,015,301 |
| 2016-11-30 | 2016-11-28 | 3.247 | 2,188,028 | -159,041 | 0.09% | 7,105,101 |
| 2016-11-24 | 2016-11-22 | 3.237 | 2,347,069 | -75,184 | 0.09% | 7,597,199 |
| 2016-11-22 | 2016-11-18 | 3.164 | 2,422,253 | -48,194 | 0.10% | 7,664,651 |
| 2016-11-18 | 2016-11-16 | 3.112 | 2,470,447 | +59,761 | 0.10% | 7,688,999 |
| 2016-11-17 | 2016-11-15 | 3.092 | 2,410,686 | -144,583 | 0.10% | 7,452,980 |
| 2016-11-08 | 2016-11-04 | 3.009 | 2,555,269 | +106,027 | 0.10% | 7,687,899 |
| 2016-10-31 | 2016-10-27 | 3.009 | 2,449,242 | -3,855 | 0.10% | 7,368,901 |
| 2016-10-26 | 2016-10-24 | 3.019 | 2,453,097 | +19,278 | 0.10% | 7,405,949 |
| 2016-10-07 | 2016-10-05 | 2.905 | 2,433,819 | +3,855 | 0.10% | 7,069,999 |
| 2016-10-06 | 2016-10-04 | 2.874 | 2,429,964 | -88,678 | 0.10% | 6,983,170 |
| 2016-09-22 | 2016-09-20 | 2.926 | 2,518,642 | -3,855 | 0.10% | 7,368,661 |
| 2016-09-20 | 2016-09-15 | 2.915 | 2,522,497 | +9,639 | 0.10% | 7,353,769 |
| 2016-09-15 | 2016-09-13 | 2.770 | 2,512,858 | -5,784 | 0.10% | 6,960,689 |
| 2016-09-08 | 2016-09-06 | 2.895 | 2,518,642 | +32,773 | 0.10% | 7,290,271 |
| 2016-09-01 | 2016-08-30 | 2.998 | 2,485,869 | +9,638 | 0.10% | 7,453,309 |
| 2016-08-30 | 2016-08-26 | 2.884 | 2,476,231 | +1,928 | 0.10% | 7,141,821 |
| 2016-08-26 | 2016-08-24 | 2.905 | 2,474,303 | +18,314 | 0.10% | 7,187,601 |
| 2016-08-25 | 2016-08-23 | 2.936 | 2,455,989 | -5,783 | 0.10% | 7,210,840 |
| 2016-08-23 | 2016-08-19 | 2.988 | 2,461,772 | +115,666 | 0.10% | 7,355,519 |
| 2016-08-19 | 2016-08-17 | 3.112 | 2,346,106 | +37,592 | 0.09% | 7,302,001 |
| 2016-08-18 | 2016-08-16 | 3.081 | 2,308,514 | +222,658 | 0.09% | 7,113,150 |
| 2016-08-17 | 2016-08-15 | 3.112 | 2,085,856 | -38,555 | 0.08% | 6,492,001 |
| 2016-08-16 | 2016-08-12 | 3.092 | 2,124,411 | +77,111 | 0.09% | 6,567,920 |
| 2016-08-12 | 2016-08-10 | 2.978 | 2,047,300 | +19,278 | 0.08% | 6,095,880 |
| 2016-08-11 | 2016-08-09 | 3.112 | 2,028,022 | -66,509 | 0.08% | 6,311,999 |
| 2016-08-05 | 2016-08-03 | 2.843 | 2,094,531 | -9,638 | 0.08% | 5,954,021 |
| 2016-07-27 | 2016-07-25 | 2.739 | 2,104,169 | -4,820 | 0.08% | 5,763,119 |
| 2016-07-22 | 2016-07-20 | 2.697 | 2,108,989 | +9,639 | 0.09% | 5,688,800 |
| 2016-07-19 | 2016-07-15 | 2.739 | 2,099,350 | +4,819 | 0.08% | 5,749,920 |
| 2016-06-23 | 2016-06-21 | 2.853 | 2,094,531 | -26,025 | 0.08% | 5,975,751 |
| 2016-06-16 | 2016-06-14 | 2.677 | 2,120,556 | +33,134 | 0.09% | 5,676,700 |
| 2016-06-10 | 2016-06-07 | 2.624 | 2,087,422 | -2,846 | 0.09% | 5,478,000 |
| 2016-04-21 | 2016-04-19 | 2.340 | 2,090,268 | -9,489 | 0.09% | 4,890,659 |
| 2016-04-20 | 2016-04-18 | 2.319 | 2,099,757 | +9,489 | 0.09% | 4,868,601 |
| 2016-04-07 | 2016-04-05 | 2.424 | 2,090,268 | -9,489 | 0.09% | 5,066,899 |
| 2016-04-06 | 2016-04-01 | 2.477 | 2,099,757 | +12,335 | 0.09% | 5,200,551 |
| 2016-01-18 | 2016-01-14 | 3.014 | 2,087,422 | -949 | 0.09% | 6,292,000 |
| 2016-01-07 | 2016-01-05 | 2.940 | 2,088,371 | -1,897 | 0.09% | 6,140,791 |
| 2015-12-30 | 2015-12-28 | 2.951 | 2,090,268 | -1,898 | 0.09% | 6,168,399 |
| 2015-12-04 | 2015-12-02 | 2.498 | 2,092,166 | -949 | 0.09% | 5,225,850 |
| 2015-11-11 | 2015-11-09 | 2.635 | 2,093,115 | +949 | 0.09% | 5,515,000 |
| 2015-09-17 | 2015-09-15 | 2.161 | 2,092,166 | +5,693 | 0.09% | 4,520,250 |
| 2015-09-14 | 2015-09-10 | 2.255 | 2,086,473 | +21,823 | 0.09% | 4,705,860 |
| 2015-09-11 | 2015-09-09 | 2.213 | 2,064,650 | +949 | 0.08% | 4,569,600 |
| 2015-09-07 | 2015-09-02 | 2.203 | 2,063,701 | +28,465 | 0.08% | 4,545,750 |
| 2015-08-27 | 2015-08-25 | 2.108 | 2,035,236 | +14,232 | 0.08% | 4,289,999 |
| 2015-08-26 | 2015-08-24 | 2.118 | 2,021,004 | +11,386 | 0.08% | 4,281,300 |
| 2015-07-31 | 2015-07-29 | 2.213 | 2,009,618 | +21,823 | 0.08% | 4,447,800 |
| 2015-07-13 | 2015-07-09 | 2.972 | 1,987,795 | -60,725 | 0.08% | 5,907,900 |
| 2015-07-10 | 2015-07-08 | 1.981 | 2,048,520 | -44,595 | 0.08% | 4,058,920 |
| 2015-07-09 | 2015-07-07 | 2.382 | 2,093,115 | -39,851 | 0.09% | 4,985,560 |
| 2015-07-08 | 2015-07-06 | 2.624 | 2,132,966 | +7,591 | 0.09% | 5,597,521 |
| 2015-07-02 | 2015-06-29 | 2.940 | 2,125,375 | +18,977 | 0.09% | 6,249,600 |
| 2015-06-19 | 2015-06-17 | 3.320 | 2,106,398 | -9,489 | 0.09% | 6,992,999 |
| 2015-06-18 | 2015-06-16 | 3.225 | 2,115,887 | +9,489 | 0.09% | 6,823,801 |
| 2015-06-15 | 2015-06-11 | 3.383 | 2,106,398 | +26,166 | 0.09% | 7,125,919 |
| 2015-06-12 | 2015-06-10 | 3.372 | 2,080,232 | +3,748 | 0.09% | 7,015,200 |
| 2015-06-05 | 2015-06-03 | 3.159 | 2,076,484 | -31,859 | 0.09% | 6,559,361 |
| 2015-06-04 | 2015-06-02 | 3.202 | 2,108,343 | -28,111 | 0.09% | 6,749,999 |
| 2015-06-03 | 2015-06-01 | 3.191 | 2,136,454 | -881,756 | 0.09% | 6,817,198 |
| 2015-06-02 | 2015-05-29 | 3.127 | 3,018,210 | +41,229 | 0.13% | 9,437,529 |
| 2015-06-01 | 2015-05-28 | 3.116 | 2,976,981 | -90,893 | 0.12% | 9,276,841 |
| 2015-05-29 | 2015-05-27 | 3.127 | 3,067,874 | -133,997 | 0.13% | 9,592,821 |
| 2015-05-28 | 2015-05-26 | 3.180 | 3,201,871 | -120,878 | 0.13% | 10,182,661 |
| 2015-05-26 | 2015-05-21 | 3.191 | 3,322,749 | -5,622 | 0.14% | 10,602,540 |
| 2015-05-19 | 2015-05-15 | 3.138 | 3,328,371 | -102,138 | 0.14% | 10,442,879 |
| 2015-05-18 | 2015-05-14 | 3.106 | 3,430,509 | -22,489 | 0.14% | 10,653,511 |
| 2015-05-14 | 2015-05-12 | 3.127 | 3,452,998 | -3,748 | 0.14% | 10,797,051 |
| 2015-05-11 | 2015-05-07 | 3.127 | 3,456,746 | -74,963 | 0.14% | 10,808,770 |
| 2015-05-07 | 2015-05-05 | 3.202 | 3,531,709 | -4,685 | 0.15% | 11,306,999 |
| 2015-04-30 | 2015-04-28 | 3.180 | 3,536,394 | -52,475 | 0.15% | 11,246,519 |
| 2015-04-29 | 2015-04-27 | 3.202 | 3,588,869 | +139,619 | 0.15% | 11,490,001 |
| 2015-04-28 | 2015-04-24 | 3.308 | 3,449,250 | +62,782 | 0.14% | 11,411,102 |
| 2015-04-27 | 2015-04-23 | 3.212 | 3,386,468 | -93,704 | 0.14% | 10,878,141 |
| 2015-04-22 | 2015-04-20 | 3.159 | 3,480,172 | -21,552 | 0.14% | 10,993,440 |
| 2015-04-17 | 2015-04-15 | 3.041 | 3,501,724 | +95,578 | 0.15% | 10,650,450 |
| 2015-04-14 | 2015-04-10 | 3.148 | 3,406,146 | -9,370 | 0.14% | 10,723,251 |
| 2015-04-13 | 2015-04-09 | 3.052 | 3,415,516 | +904,245 | 0.14% | 10,424,700 |
| 2015-04-10 | 2015-04-08 | 2.913 | 2,511,271 | -1,874 | 0.10% | 7,316,400 |
| 2015-04-09 | 2015-04-02 | 2.817 | 2,513,145 | +24,363 | 0.10% | 7,080,480 |
| 2015-04-02 | 2015-03-31 | 2.615 | 2,488,782 | -2,811 | 0.10% | 6,507,200 |
| 2015-03-31 | 2015-03-27 | 2.647 | 2,491,593 | +1,874 | 0.10% | 6,594,319 |
| 2015-03-27 | 2015-03-25 | 2.657 | 2,489,719 | -9,371 | 0.10% | 6,615,930 |
| 2015-03-26 | 2015-03-24 | 2.583 | 2,499,090 | -9,370 | 0.10% | 6,454,141 |
| 2015-03-23 | 2015-03-19 | 2.508 | 2,508,460 | -71,215 | 0.10% | 6,290,950 |
| 2015-03-20 | 2015-03-18 | 2.455 | 2,579,675 | -9,370 | 0.11% | 6,331,900 |
| 2015-03-18 | 2015-03-16 | 2.583 | 2,589,045 | -4,686 | 0.11% | 6,686,459 |
| 2015-03-16 | 2015-03-12 | 2.455 | 2,593,731 | -93,704 | 0.11% | 6,366,401 |
| 2015-03-13 | 2015-03-11 | 2.423 | 2,687,435 | +7,496 | 0.11% | 6,510,360 |
| 2015-03-06 | 2015-03-04 | 2.625 | 2,679,939 | -44,978 | 0.11% | 7,035,601 |
| 2015-02-27 | 2015-02-25 | 2.700 | 2,724,917 | -187,408 | 0.11% | 7,357,241 |
| 2015-02-26 | 2015-02-24 | 2.732 | 2,912,325 | -937 | 0.12% | 7,956,481 |
| 2015-02-23 | 2015-02-16 | 2.764 | 2,913,262 | -18,741 | 0.12% | 8,052,310 |
| 2015-02-17 | 2015-02-13 | 2.732 | 2,932,003 | -50,600 | 0.12% | 8,010,241 |
| 2015-02-16 | 2015-02-12 | 2.700 | 2,982,603 | -76,837 | 0.12% | 8,052,990 |
| 2015-02-12 | 2015-02-10 | 2.753 | 3,059,440 | +3,748 | 0.13% | 8,423,699 |
| 2015-02-03 | 2015-01-30 | 2.775 | 3,055,692 | +20,615 | 0.13% | 8,478,600 |
| 2015-01-30 | 2015-01-28 | 2.860 | 3,035,077 | +33,733 | 0.13% | 8,680,519 |
| 2015-01-26 | 2015-01-22 | 2.871 | 3,001,344 | +4,685 | 0.12% | 8,616,071 |
| 2015-01-23 | 2015-01-21 | 2.871 | 2,996,659 | +187,409 | 0.12% | 8,602,621 |
| 2015-01-16 | 2015-01-14 | 2.945 | 2,809,250 | -2,811 | 0.12% | 8,274,479 |
| 2014-12-16 | 2014-12-12 | 3.330 | 2,812,061 | -41,230 | 0.12% | 9,363,119 |
| 2014-12-15 | 2014-12-11 | 3.266 | 2,853,291 | +3,748 | 0.12% | 9,317,699 |
| 2014-12-12 | 2014-12-10 | 3.319 | 2,849,543 | +114,319 | 0.12% | 9,457,510 |
| 2014-12-11 | 2014-12-09 | 3.319 | 2,735,224 | +29,048 | 0.11% | 9,078,090 |
| 2014-12-10 | 2014-12-08 | 3.244 | 2,706,176 | +122,753 | 0.11% | 8,779,521 |
| 2014-12-09 | 2014-12-05 | 3.287 | 2,583,423 | -9,371 | 0.11% | 8,491,559 |
| 2014-12-08 | 2014-12-04 | 3.212 | 2,592,794 | +937 | 0.11% | 8,328,671 |
| 2014-12-05 | 2014-12-03 | 3.212 | 2,591,857 | +7,497 | 0.11% | 8,325,661 |
| 2014-12-03 | 2014-12-01 | 3.415 | 2,584,360 | -126,501 | 0.11% | 8,825,599 |
| 2014-12-01 | 2014-11-27 | 3.618 | 2,710,861 | -18,741 | 0.11% | 9,807,270 |
| 2014-11-28 | 2014-11-26 | 3.628 | 2,729,602 | +9,371 | 0.11% | 9,904,201 |
| 2014-11-14 | 2014-11-12 | 3.340 | 2,720,231 | +2,811 | 0.11% | 9,086,389 |
| 2014-11-12 | 2014-11-10 | 3.212 | 2,717,420 | -36,545 | 0.11% | 8,728,999 |
| 2014-11-10 | 2014-11-06 | 3.084 | 2,753,965 | +213,646 | 0.11% | 8,493,711 |
| 2014-10-31 | 2014-10-29 | 2.935 | 2,540,319 | -11,245 | 0.11% | 7,455,249 |
| 2014-10-29 | 2014-10-27 | 2.935 | 2,551,564 | -28,111 | 0.11% | 7,488,250 |
| 2014-10-28 | 2014-10-24 | 2.881 | 2,579,675 | +18,741 | 0.11% | 7,433,100 |
| 2014-10-17 | 2014-10-15 | 3.009 | 2,560,934 | +93,704 | 0.11% | 7,707,059 |
| 2014-10-15 | 2014-10-13 | 3.009 | 2,467,230 | +3,748 | 0.10% | 7,425,060 |
| 2014-10-09 | 2014-10-07 | 3.009 | 2,463,482 | -42,167 | 0.10% | 7,413,780 |
| 2014-10-08 | 2014-10-06 | 2.967 | 2,505,649 | -46,852 | 0.10% | 7,433,721 |
| 2014-10-06 | 2014-09-30 | 3.052 | 2,552,501 | -50,600 | 0.11% | 7,790,640 |
| 2014-09-30 | 2014-09-26 | 3.084 | 2,603,101 | -23,426 | 0.11% | 8,028,420 |
| 2014-09-25 | 2014-09-23 | 3.041 | 2,626,527 | -32,797 | 0.11% | 7,988,550 |
| 2014-09-16 | 2014-09-12 | 2.892 | 2,659,324 | -131,185 | 0.11% | 7,690,981 |
| 2014-09-12 | 2014-09-10 | 2.881 | 2,790,509 | -84,334 | 0.12% | 8,040,599 |
| 2014-09-11 | 2014-09-08 | 2.743 | 2,874,843 | -3,748 | 0.12% | 7,884,760 |
| 2014-09-01 | 2014-08-28 | 2.668 | 2,878,591 | +49,663 | 0.12% | 7,679,999 |
| 2014-08-28 | 2014-08-26 | 2.753 | 2,828,928 | +18,741 | 0.12% | 7,789,020 |
| 2014-08-27 | 2014-08-25 | 2.775 | 2,810,187 | +119,004 | 0.12% | 7,797,399 |
| 2014-08-26 | 2014-08-22 | 2.785 | 2,691,183 | +35,608 | 0.11% | 7,495,920 |
| 2014-08-25 | 2014-08-21 | 2.849 | 2,655,575 | +44,978 | 0.11% | 7,566,779 |
| 2014-08-15 | 2014-08-13 | 2.945 | 2,610,597 | +9,370 | 0.11% | 7,689,359 |
| 2014-08-14 | 2014-08-12 | 2.945 | 2,601,227 | +75,900 | 0.11% | 7,661,760 |
| 2014-08-12 | 2014-08-08 | 3.052 | 2,525,327 | -18,741 | 0.10% | 7,707,701 |
| 2014-08-11 | 2014-08-07 | 3.095 | 2,544,068 | -2,811 | 0.11% | 7,873,502 |
| 2014-08-08 | 2014-08-06 | 2.956 | 2,546,879 | +26,238 | 0.11% | 7,528,861 |
| 2014-08-06 | 2014-08-04 | 2.967 | 2,520,641 | +9,370 | 0.10% | 7,478,199 |
| 2014-08-05 | 2014-08-01 | 3.009 | 2,511,271 | +33,733 | 0.10% | 7,557,600 |
| 2014-08-01 | 2014-07-30 | 2.796 | 2,477,538 | -35,607 | 0.10% | 6,927,281 |
| 2014-07-31 | 2014-07-29 | 2.807 | 2,513,145 | +28,111 | 0.10% | 7,053,660 |
| 2014-07-23 | 2014-07-21 | 2.764 | 2,485,034 | +35,608 | 0.10% | 6,868,680 |
| 2014-07-22 | 2014-07-18 | 2.807 | 2,449,426 | -37,482 | 0.10% | 6,874,819 |
| 2014-07-17 | 2014-07-15 | 2.860 | 2,486,908 | +42,167 | 0.10% | 7,112,720 |
| 2014-07-14 | 2014-07-10 | 2.785 | 2,444,741 | +62,782 | 0.10% | 6,809,490 |
| 2014-07-10 | 2014-07-08 | 2.839 | 2,381,959 | +3,748 | 0.10% | 6,761,719 |
| 2014-07-09 | 2014-07-07 | 2.881 | 2,378,211 | -40,293 | 0.10% | 6,852,599 |
| 2014-06-30 | 2014-06-26 | 2.945 | 2,418,504 | +18,741 | 0.10% | 7,123,560 |
| 2014-06-25 | 2014-06-23 | 2.753 | 2,399,763 | -4,685 | 0.10% | 6,607,380 |
| 2014-06-20 | 2014-06-18 | 2.881 | 2,404,448 | +21,552 | 0.10% | 6,928,199 |
| 2014-06-19 | 2014-06-17 | 2.871 | 2,382,896 | +46,852 | 0.10% | 6,840,669 |
| 2014-06-18 | 2014-06-16 | 2.892 | 2,336,044 | +27,174 | 0.10% | 6,756,029 |
| 2014-06-16 | 2014-06-12 | 3.097 | 2,308,870 | +16,867 | 0.10% | 7,151,355 |
| 2014-06-13 | 2014-06-11 | 3.086 | 2,292,003 | +65,021 | 0.10% | 7,073,938 |
| 2014-06-11 | 2014-06-09 | 3.097 | 2,226,982 | +2,731 | 0.10% | 6,897,720 |
| 2014-05-02 | 2014-04-29 | 3.328 | 2,224,251 | +18,210 | 0.10% | 7,402,291 |
| 2014-04-24 | 2014-04-22 | 3.416 | 2,206,041 | +3,641 | 0.09% | 7,535,528 |
| 2014-04-16 | 2014-04-14 | 3.570 | 2,202,400 | +182,092 | 0.09% | 7,861,751 |
| 2014-04-15 | 2014-04-11 | 3.405 | 2,020,308 | +36,418 | 0.09% | 6,878,900 |
| 2014-04-14 | 2014-04-10 | 3.416 | 1,983,890 | -30,955 | 0.08% | 6,776,692 |
| 2014-04-11 | 2014-04-09 | 3.427 | 2,014,845 | +4,552 | 0.09% | 6,904,560 |
| 2014-04-07 | 2014-04-03 | 3.559 | 2,010,293 | +18,209 | 0.09% | 7,153,921 |
| 2014-04-03 | 2014-04-01 | 3.548 | 1,992,084 | +72,837 | 0.09% | 7,067,241 |
| 2014-03-25 | 2014-03-21 | 4.009 | 1,919,247 | -91,046 | 0.08% | 7,694,200 |
| 2014-03-21 | 2014-03-19 | 4.119 | 2,010,293 | +89,225 | 0.09% | 8,280,001 |
| 2014-03-13 | 2014-03-11 | 4.119 | 1,921,068 | -258,570 | 0.08% | 7,912,501 |
| 2014-03-12 | 2014-03-10 | 4.053 | 2,179,638 | +36,418 | 0.09% | 8,833,859 |
| 2014-03-11 | 2014-03-07 | 4.119 | 2,143,220 | +27,314 | 0.09% | 8,827,501 |
| 2014-03-10 | 2014-03-06 | 4.163 | 2,115,906 | -13,657 | 0.09% | 8,807,960 |
| 2014-03-07 | 2014-03-05 | 4.130 | 2,129,563 | +27,314 | 0.09% | 8,794,640 |
| 2014-03-06 | 2014-03-04 | 4.108 | 2,102,249 | +2,731 | 0.09% | 8,635,659 |
| 2014-03-04 | 2014-02-28 | 4.097 | 2,099,518 | -78,299 | 0.09% | 8,601,381 |
| 2014-03-03 | 2014-02-27 | 4.174 | 2,177,817 | -22,762 | 0.09% | 9,089,599 |
| 2014-02-25 | 2014-02-21 | 3.987 | 2,200,579 | -27,313 | 0.09% | 8,773,711 |
| 2014-02-24 | 2014-02-20 | 3.888 | 2,227,892 | -9,105 | 0.10% | 8,662,378 |
| 2014-02-20 | 2014-02-18 | 3.526 | 2,236,997 | -2,731 | 0.10% | 7,886,970 |
| 2014-02-10 | 2014-02-06 | 3.273 | 2,239,728 | +7,283 | 0.10% | 7,330,799 |
| 2014-02-07 | 2014-02-05 | 3.361 | 2,232,445 | +9,105 | 0.10% | 7,503,121 |
| 2014-02-06 | 2014-02-04 | 3.625 | 2,223,340 | -2,732 | 0.10% | 8,058,599 |
| 2014-02-05 | 2014-01-30 | 3.712 | 2,226,072 | +1,821 | 0.10% | 8,264,102 |
| 2014-02-04 | 2014-01-28 | 3.097 | 2,224,251 | -23,672 | 0.10% | 6,889,261 |
| 2014-01-29 | 2014-01-27 | 3.020 | 2,247,923 | -22,761 | 0.10% | 6,789,751 |
| 2014-01-27 | 2014-01-23 | 2.900 | 2,270,684 | +23,672 | 0.10% | 6,584,160 |
| 2014-01-24 | 2014-01-22 | 2.768 | 2,247,012 | -9,105 | 0.10% | 6,219,360 |
| 2014-01-13 | 2014-01-09 | 3.251 | 2,256,117 | +5,463 | 0.10% | 7,334,881 |
| 2014-01-08 | 2014-01-06 | 3.317 | 2,250,654 | -6,373 | 0.10% | 7,465,440 |
| 2014-01-03 | 2013-12-31 | 3.361 | 2,257,027 | +9,104 | 0.10% | 7,585,740 |
| 2013-12-13 | 2013-12-11 | 3.372 | 2,247,923 | +39,150 | 0.10% | 7,579,832 |
| 2013-12-11 | 2013-12-09 | 3.405 | 2,208,773 | -15,478 | 0.09% | 7,520,601 |
| 2013-12-10 | 2013-12-06 | 3.383 | 2,224,251 | -45,523 | 0.10% | 7,524,441 |
| 2013-12-09 | 2013-12-05 | 3.405 | 2,269,774 | -9,104 | 0.10% | 7,728,302 |
| 2013-11-15 | 2013-11-13 | 3.229 | 2,278,878 | -2,732 | 0.10% | 7,358,820 |
| 2013-10-28 | 2013-10-24 | 3.328 | 2,281,610 | +277,690 | 0.10% | 7,593,182 |
| 2013-10-25 | 2013-10-23 | 3.295 | 2,003,920 | +330,497 | 0.09% | 6,603,001 |
| 2013-10-22 | 2013-10-18 | 3.295 | 1,673,423 | +4,552 | 0.07% | 5,514,000 |
| 2013-10-21 | 2013-10-17 | 3.284 | 1,668,871 | -364,183 | 0.07% | 5,480,671 |
| 2013-10-18 | 2013-10-16 | 3.295 | 2,033,054 | -460,692 | 0.09% | 6,698,999 |
| 2013-10-17 | 2013-10-15 | 3.295 | 2,493,746 | -40,971 | 0.11% | 8,216,999 |
| 2013-10-03 | 2013-09-30 | 3.251 | 2,534,717 | -54,628 | 0.11% | 8,240,640 |
| 2013-09-19 | 2013-09-17 | 3.273 | 2,589,345 | -4,552 | 0.11% | 8,475,121 |
| 2013-09-12 | 2013-09-10 | 3.207 | 2,593,897 | -9,104 | 0.11% | 8,319,080 |
| 2013-09-11 | 2013-09-09 | 3.218 | 2,603,001 | -8,195 | 0.11% | 8,376,869 |
| 2013-09-10 | 2013-09-06 | 3.229 | 2,611,196 | -4,552 | 0.11% | 8,431,921 |
| 2013-09-09 | 2013-09-05 | 3.240 | 2,615,748 | -2,731 | 0.11% | 8,475,350 |
| 2013-09-06 | 2013-09-04 | 3.240 | 2,618,479 | -49,165 | 0.11% | 8,484,199 |
| 2013-09-05 | 2013-09-03 | 3.328 | 2,667,644 | +9,105 | 0.11% | 8,877,900 |
| 2013-08-12 | 2013-08-08 | 3.295 | 2,658,539 | +49,164 | 0.11% | 8,759,999 |
| 2013-08-02 | 2013-07-31 | 3.196 | 2,609,375 | -49,164 | 0.11% | 8,340,061 |
| 2013-07-31 | 2013-07-29 | 3.141 | 2,658,539 | +5,462 | 0.11% | 8,351,199 |
| 2013-07-25 | 2013-07-23 | 3.152 | 2,653,077 | -91,046 | 0.11% | 8,363,181 |
| 2013-07-19 | 2013-07-17 | 3.108 | 2,744,123 | +1,821 | 0.12% | 8,529,621 |
| 2013-07-16 | 2013-07-12 | 3.185 | 2,742,302 | -91,045 | 0.12% | 8,734,801 |
| 2013-07-15 | 2013-07-11 | 3.207 | 2,833,347 | -193,018 | 0.12% | 9,087,038 |
| 2013-07-09 | 2013-07-05 | 3.196 | 3,026,365 | +162,062 | 0.13% | 9,672,841 |
| 2013-07-05 | 2013-07-03 | 3.196 | 2,864,303 | +1,821 | 0.12% | 9,154,860 |
| 2013-07-03 | 2013-06-28 | 3.240 | 2,862,482 | +30,955 | 0.12% | 9,274,799 |
| 2013-07-02 | 2013-06-27 | 3.207 | 2,831,527 | -45,523 | 0.12% | 9,081,201 |
| 2013-06-28 | 2013-06-26 | 3.251 | 2,877,050 | -15,477 | 0.12% | 9,353,602 |
| 2013-06-27 | 2013-06-25 | 3.086 | 2,892,527 | -313,198 | 0.12% | 8,927,369 |
| 2013-06-26 | 2013-06-24 | 3.064 | 3,205,725 | -91,046 | 0.14% | 9,823,590 |
| 2013-06-25 | 2013-06-21 | 3.108 | 3,296,771 | -54,627 | 0.14% | 10,247,430 |
| 2013-06-17 | 2013-06-13 | 2.966 | 3,351,398 | -4,553 | 0.14% | 9,938,699 |
| 2013-06-13 | 2013-06-10 | 3.143 | 3,355,951 | +71,913 | 0.14% | 10,546,804 |
| 2013-06-07 | 2013-06-05 | 3.199 | 3,284,038 | -2,672 | 0.14% | 10,505,101 |
| 2013-06-06 | 2013-06-04 | 3.188 | 3,286,710 | +75,730 | 0.14% | 10,476,759 |
| 2013-05-31 | 2013-05-29 | 3.176 | 3,210,980 | -3,564 | 0.14% | 10,199,321 |
| 2013-05-20 | 2013-05-15 | 2.963 | 3,214,544 | -8,909 | 0.14% | 9,525,121 |
| 2013-05-16 | 2013-05-14 | 2.952 | 3,223,453 | +19,601 | 0.14% | 9,515,340 |
| 2013-05-15 | 2013-05-13 | 2.974 | 3,203,852 | +46,329 | 0.14% | 9,529,400 |
| 2013-05-14 | 2013-05-10 | 3.008 | 3,157,523 | +49,002 | 0.14% | 9,497,921 |
| 2013-05-10 | 2013-05-08 | 3.109 | 3,108,521 | -23,164 | 0.14% | 9,664,531 |
| 2013-05-09 | 2013-05-07 | 3.042 | 3,131,685 | -8,910 | 0.14% | 9,525,649 |
| 2013-05-08 | 2013-05-06 | 3.008 | 3,140,595 | -9,800 | 0.14% | 9,447,001 |
| 2013-05-06 | 2013-05-02 | 3.064 | 3,150,395 | +40,092 | 0.14% | 9,653,279 |
| 2013-05-02 | 2013-04-29 | 3.120 | 3,110,303 | -4,454 | 0.14% | 9,704,981 |
| 2013-04-30 | 2013-04-26 | 3.075 | 3,114,757 | +176,408 | 0.14% | 9,579,039 |
| 2013-04-25 | 2013-04-23 | 2.952 | 2,938,349 | +891 | 0.13% | 8,673,739 |
| 2013-04-22 | 2013-04-18 | 2.862 | 2,937,458 | -15,147 | 0.13% | 8,407,349 |
| 2013-04-16 | 2013-04-12 | 2.784 | 2,952,605 | +4,455 | 0.13% | 8,218,721 |
| 2013-04-12 | 2013-04-10 | 2.772 | 2,948,150 | -135,424 | 0.13% | 8,173,230 |
| 2013-04-10 | 2013-04-08 | 2.638 | 3,083,574 | -5,346 | 0.13% | 8,133,350 |
| 2013-04-09 | 2013-04-05 | 2.660 | 3,088,920 | +84,640 | 0.13% | 8,216,791 |
| 2013-04-05 | 2013-04-02 | 2.638 | 3,004,280 | +121,169 | 0.13% | 7,924,201 |
| 2013-04-03 | 2013-03-28 | 2.593 | 2,883,111 | +47,221 | 0.13% | 7,475,161 |
| 2013-04-02 | 2013-03-27 | 2.593 | 2,835,890 | +32,965 | 0.12% | 7,352,729 |
| 2013-03-28 | 2013-03-26 | 2.593 | 2,802,925 | +390,235 | 0.12% | 7,267,260 |
| 2013-03-22 | 2013-03-20 | 2.481 | 2,412,690 | -891 | 0.11% | 5,984,681 |
| 2013-03-19 | 2013-03-15 | 2.582 | 2,413,581 | -62,366 | 0.11% | 6,230,701 |
| 2013-03-13 | 2013-03-11 | 2.481 | 2,475,947 | -103,350 | 0.11% | 6,141,590 |
| 2013-03-08 | 2013-03-06 | 2.503 | 2,579,297 | -40,984 | 0.11% | 6,455,850 |
| 2013-03-06 | 2013-03-04 | 2.481 | 2,620,281 | +16,928 | 0.11% | 6,499,611 |
| 2013-03-04 | 2013-02-28 | 2.638 | 2,603,353 | -65,930 | 0.11% | 6,866,701 |
| 2013-02-27 | 2013-02-25 | 2.694 | 2,669,283 | -17,819 | 0.12% | 7,190,400 |
| 2013-02-26 | 2013-02-22 | 2.559 | 2,687,102 | -6,236 | 0.12% | 6,876,480 |
| 2013-02-25 | 2013-02-21 | 2.548 | 2,693,338 | +155,916 | 0.12% | 6,862,209 |
| 2013-02-22 | 2013-02-20 | 2.851 | 2,537,422 | +125,623 | 0.11% | 7,233,919 |
| 2013-02-06 | 2013-02-04 | 3.300 | 2,411,799 | +26,729 | 0.11% | 7,958,581 |
| 2013-02-04 | 2013-01-31 | 3.165 | 2,385,070 | -22,274 | 0.10% | 7,549,140 |
| 2013-01-30 | 2013-01-28 | 3.075 | 2,407,344 | -24,946 | 0.11% | 7,403,480 |
| 2013-01-22 | 2013-01-18 | 2.986 | 2,432,290 | +79,294 | 0.11% | 7,261,799 |
| 2013-01-18 | 2013-01-16 | 3.019 | 2,352,996 | +3,564 | 0.10% | 7,104,290 |
| 2013-01-17 | 2013-01-15 | 2.997 | 2,349,432 | +11,582 | 0.10% | 7,040,789 |
| 2013-01-16 | 2013-01-14 | 2.997 | 2,337,850 | -29,401 | 0.10% | 7,006,080 |
| 2013-01-14 | 2013-01-10 | 2.974 | 2,367,251 | -42,766 | 0.10% | 7,041,050 |
| 2013-01-11 | 2013-01-09 | 3.019 | 2,410,017 | +324,306 | 0.11% | 7,276,451 |
| 2013-01-10 | 2013-01-08 | 3.019 | 2,085,711 | -185,318 | 0.09% | 6,297,289 |
| 2013-01-09 | 2013-01-07 | 2.974 | 2,271,029 | +61,476 | 0.10% | 6,754,851 |
| 2013-01-08 | 2013-01-04 | 2.986 | 2,209,553 | +93,549 | 0.10% | 6,596,799 |
| 2013-01-07 | 2013-01-03 | 2.918 | 2,116,004 | +65,931 | 0.09% | 6,175,001 |
| 2013-01-03 | 2012-12-31 | 2.817 | 2,050,073 | +8,909 | 0.09% | 5,775,509 |
| 2012-12-27 | 2012-12-20 | 2.761 | 2,041,164 | -18,710 | 0.09% | 5,635,860 |
| 2012-12-21 | 2012-12-19 | 2.806 | 2,059,874 | +24,947 | 0.09% | 5,780,001 |
| 2012-12-19 | 2012-12-17 | 2.750 | 2,034,927 | +16,928 | 0.09% | 5,595,799 |
| 2012-12-17 | 2012-12-13 | 2.525 | 2,017,999 | +32,074 | 0.09% | 5,096,249 |
| 2012-12-14 | 2012-12-12 | 2.514 | 1,985,925 | +4,455 | 0.09% | 4,992,960 |
| 2012-12-12 | 2012-12-10 | 2.716 | 1,981,470 | +89,095 | 0.09% | 5,382,079 |
| 2012-12-11 | 2012-12-07 | 2.795 | 1,892,375 | +73,057 | 0.08% | 5,288,759 |
| 2012-12-10 | 2012-12-06 | 2.862 | 1,819,318 | -55,238 | 0.08% | 5,207,101 |
| 2012-12-07 | 2012-12-05 | 2.873 | 1,874,556 | -16,038 | 0.08% | 5,386,239 |
| 2012-12-05 | 2012-12-03 | 2.840 | 1,890,594 | -8,909 | 0.08% | 5,368,661 |
| 2012-11-29 | 2012-11-27 | 2.705 | 1,899,503 | +4,455 | 0.08% | 5,138,120 |
| 2012-11-28 | 2012-11-26 | 2.739 | 1,895,048 | -31,183 | 0.08% | 5,189,879 |
| 2012-11-26 | 2012-11-22 | 2.683 | 1,926,231 | -23,165 | 0.08% | 5,167,179 |
| 2012-11-19 | 2012-11-15 | 2.481 | 1,949,396 | +7,127 | 0.09% | 4,835,480 |
| 2012-11-15 | 2012-11-13 | 2.481 | 1,942,269 | +16,928 | 0.08% | 4,817,801 |
| 2012-11-14 | 2012-11-12 | 2.525 | 1,925,341 | -6,236 | 0.08% | 4,862,251 |
| 2012-11-13 | 2012-11-09 | 2.537 | 1,931,577 | -82,858 | 0.08% | 4,899,680 |
| 2012-11-12 | 2012-11-08 | 2.469 | 2,014,435 | -45,439 | 0.09% | 4,974,199 |
| 2012-11-06 | 2012-11-02 | 2.469 | 2,059,874 | +187,099 | 0.09% | 5,086,400 |
| 2012-11-02 | 2012-10-31 | 2.458 | 1,872,775 | +3,564 | 0.08% | 4,603,381 |
| 2012-11-01 | 2012-10-30 | 2.447 | 1,869,211 | +28,511 | 0.08% | 4,573,641 |
| 2012-10-31 | 2012-10-29 | 2.447 | 1,840,700 | +3,563 | 0.08% | 4,503,879 |
| 2012-10-30 | 2012-10-26 | 2.458 | 1,837,137 | -5,345 | 0.08% | 4,515,781 |
| 2012-10-25 | 2012-10-22 | 2.391 | 1,842,482 | +55,239 | 0.08% | 4,404,839 |
| 2012-10-22 | 2012-10-18 | 2.447 | 1,787,243 | +35,638 | 0.08% | 4,373,079 |
| 2012-10-17 | 2012-10-15 | 2.357 | 1,751,605 | -31,184 | 0.08% | 4,128,599 |
| 2012-10-16 | 2012-10-12 | 2.346 | 1,782,789 | +99,787 | 0.08% | 4,182,091 |
| 2012-10-15 | 2012-10-11 | 2.368 | 1,683,002 | +26,728 | 0.07% | 3,985,789 |
| 2012-09-19 | 2012-09-17 | 2.278 | 1,656,274 | -8,018 | 0.07% | 3,773,770 |
| 2012-09-13 | 2012-09-11 | 2.458 | 1,664,292 | +33,856 | 0.07% | 4,090,919 |
| 2012-09-12 | 2012-09-10 | 2.447 | 1,630,436 | +6,236 | 0.07% | 3,989,399 |
| 2012-09-10 | 2012-09-06 | 2.458 | 1,624,200 | +14,255 | 0.07% | 3,992,370 |
| 2012-09-04 | 2012-08-31 | 2.312 | 1,609,945 | +6,237 | 0.07% | 3,722,421 |
| 2012-08-30 | 2012-08-28 | 2.481 | 1,603,708 | -1,782 | 0.07% | 3,978,000 |
| 2012-08-29 | 2012-08-27 | 2.492 | 1,605,490 | -71,276 | 0.07% | 4,000,440 |
| 2012-08-23 | 2012-08-21 | 2.234 | 1,676,766 | +11,583 | 0.07% | 3,745,180 |
| 2012-08-21 | 2012-08-17 | 2.256 | 1,665,183 | +1,781 | 0.07% | 3,756,689 |
| 2012-08-20 | 2012-08-16 | 2.200 | 1,663,402 | -53,456 | 0.07% | 3,659,321 |
| 2012-08-17 | 2012-08-15 | 2.144 | 1,716,858 | +35,637 | 0.08% | 3,680,569 |
| 2012-08-10 | 2012-08-08 | 2.144 | 1,681,221 | +44,548 | 0.07% | 3,604,171 |
| 2012-08-09 | 2012-08-07 | 2.177 | 1,636,673 | -8,019 | 0.07% | 3,563,780 |
| 2012-07-30 | 2012-07-26 | 1.975 | 1,644,692 | -4,454 | 0.07% | 3,248,961 |
| 2012-07-25 | 2012-07-23 | 1.908 | 1,649,146 | +2,672 | 0.07% | 3,146,699 |
| 2012-07-20 | 2012-07-18 | 1.830 | 1,646,474 | -49,002 | 0.07% | 3,012,241 |
| 2012-07-19 | 2012-07-17 | 1.897 | 1,695,476 | +26,729 | 0.07% | 3,216,071 |
| 2012-07-09 | 2012-07-05 | 1.672 | 1,668,747 | +4,455 | 0.07% | 2,790,770 |
| 2012-06-20 | 2012-06-18 | 1.717 | 1,664,292 | +8,909 | 0.07% | 2,858,039 |
| 2012-06-13 | 2012-06-11 | 1.831 | 1,655,383 | +31,431 | 0.07% | 3,030,338 |
| 2012-05-30 | 2012-05-28 | 1.945 | 1,623,952 | -8,740 | 0.07% | 3,158,601 |
| 2012-05-25 | 2012-05-23 | 1.876 | 1,632,692 | -26,221 | 0.07% | 3,063,520 |
| 2012-05-22 | 2012-05-18 | 1.911 | 1,658,913 | -17,481 | 0.07% | 3,169,660 |
| 2012-05-16 | 2012-05-14 | 2.014 | 1,676,394 | +1,748 | 0.07% | 3,375,681 |
| 2012-05-14 | 2012-05-10 | 2.059 | 1,674,646 | +9,615 | 0.07% | 3,448,801 |
| 2012-04-10 | 2012-04-03 | 2.117 | 1,665,031 | +17,480 | 0.07% | 3,524,250 |
| 2012-03-30 | 2012-03-28 | 2.128 | 1,647,551 | -108,380 | 0.07% | 3,506,101 |
| 2012-03-29 | 2012-03-27 | 2.231 | 1,755,931 | +45,450 | 0.08% | 3,917,551 |
| 2012-03-28 | 2012-03-26 | 2.185 | 1,710,481 | -63,804 | 0.08% | 3,737,870 |
| 2012-03-21 | 2012-03-19 | 2.265 | 1,774,285 | -43,702 | 0.08% | 4,019,400 |
| 2012-03-16 | 2012-03-14 | 2.357 | 1,817,987 | +52,442 | 0.08% | 4,284,800 |
| 2012-03-15 | 2012-03-13 | 2.426 | 1,765,545 | +43,702 | 0.08% | 4,282,400 |
| 2012-03-12 | 2012-03-08 | 2.426 | 1,721,843 | +61,182 | 0.08% | 4,176,399 |
| 2012-03-08 | 2012-03-06 | 2.345 | 1,660,661 | +157,326 | 0.07% | 3,895,000 |
| 2012-03-07 | 2012-03-05 | 2.506 | 1,503,335 | +52,442 | 0.07% | 3,766,799 |
| 2012-03-06 | 2012-03-02 | 2.506 | 1,450,893 | +34,961 | 0.06% | 3,635,399 |
| 2012-02-14 | 2012-02-10 | 2.277 | 1,415,932 | +14,859 | 0.06% | 3,223,800 |
| 2012-02-13 | 2012-02-09 | 2.414 | 1,401,073 | -8,741 | 0.06% | 3,382,329 |
| 2012-02-08 | 2012-02-06 | 2.277 | 1,409,814 | +47,198 | 0.06% | 3,209,870 |
| 2012-02-07 | 2012-02-03 | 2.300 | 1,362,616 | -29,717 | 0.06% | 3,133,590 |
| 2012-02-06 | 2012-02-02 | 2.242 | 1,392,333 | +103,136 | 0.06% | 3,122,280 |
| 2012-02-03 | 2012-02-01 | 2.254 | 1,289,197 | +57,686 | 0.06% | 2,905,749 |
| 2012-01-19 | 2012-01-17 | 2.037 | 1,231,511 | -26,221 | 0.05% | 2,508,019 |
| 2012-01-16 | 2012-01-12 | 2.174 | 1,257,732 | -61,182 | 0.06% | 2,734,100 |
| 2012-01-05 | 2012-01-03 | 2.391 | 1,318,914 | +8,740 | 0.06% | 3,153,809 |
| 2011-12-02 | 2011-11-30 | 2.837 | 1,310,174 | -17,481 | 0.06% | 3,717,520 |
| 2011-11-28 | 2011-11-24 | 2.448 | 1,327,655 | +8,741 | 0.06% | 3,250,660 |
| 2011-11-18 | 2011-11-16 | 2.631 | 1,318,914 | -17,481 | 0.06% | 3,470,699 |
| 2011-11-17 | 2011-11-15 | 2.631 | 1,336,395 | +26,221 | 0.06% | 3,516,700 |
| 2011-11-02 | 2011-10-31 | 2.918 | 1,310,174 | -29,717 | 0.06% | 3,822,450 |
| 2011-11-01 | 2011-10-28 | 2.471 | 1,339,891 | -5,244 | 0.06% | 3,311,279 |
| 2011-10-31 | 2011-10-27 | 2.380 | 1,345,135 | +43,701 | 0.06% | 3,201,119 |
| 2011-10-28 | 2011-10-26 | 2.517 | 1,301,434 | -3,496 | 0.06% | 3,275,800 |
| 2011-10-27 | 2011-10-25 | 2.529 | 1,304,930 | +27,969 | 0.06% | 3,299,530 |
| 2011-10-26 | 2011-10-24 | 2.574 | 1,276,961 | +27,969 | 0.06% | 3,287,250 |
| 2011-10-24 | 2011-10-20 | 2.529 | 1,248,992 | +94,396 | 0.06% | 3,158,090 |
| 2011-10-21 | 2011-10-19 | 2.540 | 1,154,596 | +149,459 | 0.05% | 2,932,619 |
| 2011-10-19 | 2011-10-17 | 2.631 | 1,005,137 | +20,103 | 0.04% | 2,645,000 |
| 2011-10-17 | 2011-10-13 | 2.677 | 985,034 | +61,182 | 0.04% | 2,637,179 |
| 2011-10-12 | 2011-10-10 | 2.517 | 923,852 | +4,370 | 0.04% | 2,325,400 |
| 2011-10-10 | 2011-10-06 | 2.551 | 919,482 | +8,741 | 0.04% | 2,345,961 |
| 2011-10-07 | 2011-10-04 | 2.666 | 910,741 | +8,740 | 0.04% | 2,427,859 |
| 2011-10-03 | 2011-09-28 | 2.895 | 902,001 | +4,370 | 0.04% | 2,610,960 |
| 2011-09-28 | 2011-09-26 | 2.746 | 897,631 | +30,591 | 0.04% | 2,464,800 |
| 2011-09-27 | 2011-09-23 | 3.284 | 867,040 | +8,740 | 0.04% | 2,847,040 |
| 2011-09-26 | 2011-09-22 | 3.593 | 858,300 | +8,741 | 0.04% | 3,083,482 |
| 2011-09-23 | 2011-09-21 | 3.512 | 849,559 | +8,740 | 0.04% | 2,984,039 |
| 2011-09-21 | 2011-09-19 | 3.581 | 840,819 | +227,248 | 0.04% | 3,011,060 |
| 2011-09-16 | 2011-09-14 | 3.444 | 613,571 | -8,740 | 0.03% | 2,113,022 |
| 2011-09-15 | 2011-09-12 | 3.524 | 622,311 | -24,473 | 0.03% | 2,192,960 |
| 2011-09-07 | 2011-09-05 | 3.924 | 646,784 | +11,363 | 0.03% | 2,538,201 |
| 2011-09-06 | 2011-09-02 | 4.107 | 635,421 | +32,339 | 0.03% | 2,609,929 |
| 2011-08-30 | 2011-08-26 | 3.696 | 603,082 | +17,480 | 0.03% | 2,228,699 |
| 2011-08-26 | 2011-08-24 | 3.421 | 585,602 | +8,741 | 0.03% | 2,003,302 |
| 2011-08-23 | 2011-08-19 | 3.924 | 576,861 | +6,992 | 0.03% | 2,263,799 |
| 2011-08-18 | 2011-08-16 | 4.050 | 569,869 | -21,851 | 0.03% | 2,308,080 |
| 2011-08-15 | 2011-08-11 | 4.119 | 591,720 | +67,301 | 0.03% | 2,437,201 |
| 2011-08-11 | 2011-08-09 | 4.062 | 524,419 | +26,221 | 0.02% | 2,129,999 |
| 2011-08-08 | 2011-08-04 | 4.565 | 498,198 | +21,850 | 0.02% | 2,274,299 |
| 2011-07-29 | 2011-07-27 | 4.416 | 476,348 | +76,041 | 0.02% | 2,103,702 |
| 2011-07-28 | 2011-07-26 | 4.576 | 400,307 | +8,741 | 0.02% | 1,832,001 |
| 2011-07-27 | 2011-07-25 | 4.576 | 391,566 | +6,992 | 0.02% | 1,791,998 |
| 2011-07-25 | 2011-07-21 | 4.588 | 384,574 | -5,244 | 0.02% | 1,764,399 |
| 2011-07-21 | 2011-07-19 | 4.714 | 389,818 | -266,580 | 0.02% | 1,837,518 |
| 2011-07-20 | 2011-07-18 | 4.576 | 656,398 | -63,804 | 0.03% | 3,003,999 |
| 2011-07-19 | 2011-07-15 | 4.611 | 720,202 | +41,953 | 0.03% | 3,320,718 |
| 2011-07-18 | 2011-07-14 | 4.679 | 678,249 | +4,370 | 0.03% | 3,173,840 |
| 2011-07-15 | 2011-07-13 | 4.805 | 673,879 | -23,599 | 0.03% | 3,238,201 |
| 2011-07-14 | 2011-07-12 | 4.554 | 697,478 | +97,892 | 0.03% | 3,176,042 |
| 2011-07-13 | 2011-07-11 | 5.091 | 599,586 | +63,804 | 0.03% | 3,052,700 |
| 2011-07-12 | 2011-07-08 | 5.126 | 535,782 | +42,828 | 0.02% | 2,746,242 |
| 2011-07-11 | 2011-07-07 | 4.725 | 492,954 | +17,481 | 0.02% | 2,329,319 |
| 2011-07-08 | 2011-07-06 | 4.771 | 475,473 | +184,420 | 0.02% | 2,268,478 |
| 2011-07-06 | 2011-07-04 | 4.176 | 291,053 | -224,626 | 0.01% | 1,215,451 |
| 2011-07-05 | 2011-06-30 | 4.222 | 515,679 | 0.02% | 2,177,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy