History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,021,000 | +0 | 0.02% | 561,550 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,021,000 | +0 | 0.02% | 541,130 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,021,000 | +0 | 0.02% | 551,340 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,021,000 | -30,000 | 0.02% | 541,130 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,051,000 | -50,000 | 0.02% | 567,540 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,101,000 | -20,000 | 0.02% | 572,520 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,121,000 | +100,000 | 0.02% | 582,920 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,021,000 | -160,000 | 0.02% | 530,920 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,181,000 | +30,000 | 0.03% | 602,310 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,151,000 | -200,000 | 0.02% | 610,030 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,351,000 | +30,000 | 0.03% | 716,030 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,321,000 | +10,000 | 0.03% | 713,340 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,311,000 | +10,000 | 0.03% | 694,830 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,301,000 | -510,000 | 0.03% | 741,570 |
| 2025-09-01 | 2025-08-28 | 0.530 | 1,811,000 | +210,000 | 0.04% | 959,830 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,601,000 | +10,000 | 0.03% | 880,550 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,591,000 | +190,000 | 0.03% | 827,320 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,401,000 | +220,000 | 0.03% | 742,530 |
| 2025-08-22 | 2025-08-20 | 0.530 | 1,181,000 | -10,000 | 0.03% | 625,930 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,191,000 | +40,000 | 0.03% | 619,320 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,151,000 | +110,000 | 0.02% | 656,070 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,041,000 | +370,000 | 0.02% | 572,550 |
| 2025-08-15 | 2025-08-13 | 0.500 | 671,000 | -300 | 0.01% | 335,500 |
| 2025-08-12 | 2025-08-08 | 0.435 | 671,300 | -280,000 | 0.01% | 292,016 |
| 2025-08-06 | 2025-08-04 | 0.450 | 951,300 | -50,000 | 0.02% | 428,085 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,001,300 | -10,000 | 0.02% | 415,540 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,011,300 | +10,000 | 0.02% | 439,916 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,001,300 | +20,000 | 0.02% | 460,598 |
| 2025-07-30 | 2025-07-28 | 0.465 | 981,300 | +20,000 | 0.02% | 456,304 |
| 2025-07-29 | 2025-07-25 | 0.475 | 961,300 | -29,700 | 0.02% | 456,618 |
| 2025-07-28 | 2025-07-24 | 0.465 | 991,000 | +20,000 | 0.02% | 460,815 |
| 2025-07-25 | 2025-07-23 | 0.485 | 971,000 | -50,000 | 0.02% | 470,935 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,021,000 | +10,000 | 0.02% | 495,185 |
| 2025-07-23 | 2025-07-21 | 0.530 | 1,011,000 | +77,000 | 0.02% | 535,830 |
| 2025-07-18 | 2025-07-16 | 0.405 | 934,000 | +10,000 | 0.02% | 378,270 |
| 2025-07-16 | 2025-07-14 | 0.370 | 924,000 | +10,000 | 0.02% | 341,880 |
| 2025-07-10 | 2025-07-08 | 0.305 | 914,000 | +220,000 | 0.02% | 278,770 |
| 2025-07-09 | 2025-07-07 | 0.300 | 694,000 | -50,000 | 0.01% | 208,200 |
| 2025-05-14 | 2025-05-12 | 0.290 | 744,000 | -160,000 | 0.02% | 215,760 |
| 2025-05-13 | 2025-05-09 | 0.305 | 904,000 | +210,000 | 0.02% | 275,720 |
| 2024-10-30 | 2024-10-28 | 0.350 | 694,000 | -20,000 | 0.02% | 242,900 |
| 2024-10-29 | 2024-10-25 | 0.350 | 714,000 | +20,000 | 0.02% | 249,900 |
| 2024-10-14 | 2024-10-09 | 0.325 | 694,000 | +30,000 | 0.02% | 225,550 |
| 2024-05-22 | 2024-05-20 | 0.305 | 664,000 | -19,000 | 0.01% | 202,520 |
| 2024-05-21 | 2024-05-17 | 0.295 | 683,000 | -100,000 | 0.01% | 201,485 |
| 2024-05-14 | 2024-05-10 | 0.275 | 783,000 | +30,000 | 0.02% | 215,325 |
| 2024-05-13 | 2024-05-09 | 0.290 | 753,000 | +70,000 | 0.02% | 218,370 |
| 2024-02-08 | 2024-02-06 | 0.238 | 683,000 | -1,000 | 0.02% | 162,554 |
| 2024-02-07 | 2024-02-05 | 0.222 | 684,000 | +1,000 | 0.02% | 151,848 |
| 2024-01-15 | 2024-01-11 | 0.255 | 683,000 | -1,000 | 0.02% | 174,165 |
| 2024-01-12 | 2024-01-10 | 0.255 | 684,000 | +15,000 | 0.02% | 174,420 |
| 2024-01-08 | 2024-01-04 | 0.242 | 669,000 | -1,000 | 0.02% | 161,898 |
| 2023-12-20 | 2023-12-18 | 0.242 | 670,000 | +1,000 | 0.02% | 162,140 |
| 2023-12-14 | 2023-12-12 | 0.265 | 669,000 | +1,000 | 0.02% | 177,285 |
| 2023-12-01 | 2023-11-29 | 0.300 | 668,000 | -100,000 | 0.02% | 200,400 |
| 2023-11-17 | 2023-11-15 | 0.231 | 768,000 | +2,000 | 0.02% | 177,408 |
| 2023-11-06 | 2023-11-02 | 0.245 | 766,000 | +40,000 | 0.02% | 187,670 |
| 2023-10-31 | 2023-10-27 | 0.249 | 726,000 | +30,000 | 0.02% | 180,774 |
| 2023-10-05 | 2023-10-03 | 0.295 | 696,000 | -50,000 | 0.02% | 205,320 |
| 2023-09-19 | 2023-09-15 | 0.310 | 746,000 | +30,000 | 0.02% | 231,260 |
| 2023-09-18 | 2023-09-14 | 0.315 | 716,000 | +38,000 | 0.02% | 225,540 |
| 2023-09-15 | 2023-09-13 | 0.345 | 678,000 | +12,000 | 0.02% | 233,910 |
| 2023-05-15 | 2023-05-11 | 0.450 | 666,000 | -30,000 | 0.02% | 299,700 |
| 2023-05-12 | 2023-05-10 | 0.470 | 696,000 | -30,000 | 0.02% | 327,120 |
| 2023-05-11 | 2023-05-09 | 0.465 | 726,000 | -60,000 | 0.02% | 337,590 |
| 2023-05-10 | 2023-05-08 | 0.455 | 786,000 | -66,000 | 0.02% | 357,630 |
| 2023-05-09 | 2023-05-05 | 0.440 | 852,000 | +12,000 | 0.02% | 374,880 |
| 2023-05-08 | 2023-05-04 | 0.445 | 840,000 | +12,000 | 0.02% | 373,800 |
| 2023-05-05 | 2023-05-03 | 0.460 | 828,000 | +40,000 | 0.02% | 380,880 |
| 2023-05-04 | 2023-05-02 | 0.445 | 788,000 | +12,000 | 0.02% | 350,660 |
| 2023-05-03 | 2023-04-28 | 0.450 | 776,000 | +80,000 | 0.02% | 349,200 |
| 2023-05-02 | 2023-04-27 | 0.450 | 696,000 | -2,000 | 0.02% | 313,200 |
| 2023-04-17 | 2023-04-13 | 0.440 | 698,000 | -80,000 | 0.02% | 307,120 |
| 2023-04-13 | 2023-04-11 | 0.415 | 778,000 | -68,000 | 0.02% | 322,870 |
| 2023-04-12 | 2023-04-06 | 0.410 | 846,000 | -7,000 | 0.02% | 346,860 |
| 2023-03-31 | 2023-03-29 | 0.410 | 853,000 | -59,000 | 0.02% | 349,730 |
| 2023-03-30 | 2023-03-28 | 0.410 | 912,000 | +98,000 | 0.02% | 373,920 |
| 2023-03-29 | 2023-03-27 | 0.415 | 814,000 | -66,000 | 0.02% | 337,810 |
| 2023-03-09 | 2023-03-07 | 0.440 | 880,000 | -40,000 | 0.02% | 387,200 |
| 2023-03-07 | 2023-03-03 | 0.430 | 920,000 | -60,000 | 0.02% | 395,600 |
| 2023-03-03 | 2023-03-01 | 0.440 | 980,000 | -19,000 | 0.02% | 431,200 |
| 2023-03-01 | 2023-02-27 | 0.420 | 999,000 | +50,000 | 0.02% | 419,580 |
| 2023-02-23 | 2023-02-21 | 0.440 | 949,000 | +48,000 | 0.02% | 417,560 |
| 2023-02-22 | 2023-02-20 | 0.450 | 901,000 | -22,000 | 0.02% | 405,450 |
| 2023-02-21 | 2023-02-17 | 0.430 | 923,000 | +148,000 | 0.02% | 396,890 |
| 2023-02-20 | 2023-02-16 | 0.435 | 775,000 | +189,000 | 0.02% | 337,125 |
| 2023-01-06 | 2023-01-04 | 0.400 | 586,000 | -18,000 | 0.02% | 234,400 |
| 2023-01-04 | 2022-12-30 | 0.400 | 604,000 | +25,000 | 0.02% | 241,600 |
| 2023-01-03 | 2022-12-29 | 0.380 | 579,000 | -8,000 | 0.02% | 220,020 |
| 2022-12-30 | 2022-12-28 | 0.370 | 587,000 | +8,000 | 0.02% | 217,190 |
| 2022-12-23 | 2022-12-21 | 0.405 | 579,000 | -10,000 | 0.02% | 234,495 |
| 2022-12-22 | 2022-12-20 | 0.395 | 589,000 | +10,000 | 0.02% | 232,655 |
| 2022-12-19 | 2022-12-15 | 0.420 | 579,000 | -12,000 | 0.02% | 243,180 |
| 2022-12-15 | 2022-12-13 | 0.425 | 591,000 | +12,000 | 0.02% | 251,175 |
| 2022-12-13 | 2022-12-09 | 0.467 | 579,000 | -24,000 | 0.02% | 270,311 |
| 2022-12-12 | 2022-12-08 | 0.472 | 603,000 | +21,775 | 0.02% | 284,644 |
| 2022-12-09 | 2022-12-07 | 0.472 | 581,225 | -48,194 | 0.02% | 274,365 |
| 2022-12-07 | 2022-12-05 | 0.462 | 629,419 | +48,194 | 0.02% | 290,585 |
| 2022-11-29 | 2022-11-25 | 0.446 | 581,225 | -92,533 | 0.02% | 259,290 |
| 2022-11-28 | 2022-11-24 | 0.436 | 673,758 | -9,639 | 0.02% | 293,580 |
| 2022-11-23 | 2022-11-21 | 0.431 | 683,397 | +154,222 | 0.02% | 294,235 |
| 2022-11-07 | 2022-11-03 | 0.425 | 529,175 | -4,819 | 0.02% | 225,090 |
| 2022-11-04 | 2022-11-02 | 0.431 | 533,994 | +4,819 | 0.02% | 229,910 |
| 2022-09-22 | 2022-09-20 | 0.493 | 529,175 | +8,675 | 0.02% | 260,775 |
| 2022-09-19 | 2022-09-15 | 0.519 | 520,500 | +9,639 | 0.02% | 270,000 |
| 2022-09-06 | 2022-09-02 | 0.591 | 510,861 | -19,278 | 0.02% | 302,100 |
| 2022-09-05 | 2022-09-01 | 0.581 | 530,139 | +19,278 | 0.02% | 308,000 |
| 2022-09-02 | 2022-08-31 | 0.539 | 510,861 | -212,056 | 0.02% | 275,600 |
| 2022-09-01 | 2022-08-30 | 0.560 | 722,917 | -86,750 | 0.02% | 405,000 |
| 2022-08-30 | 2022-08-26 | 0.529 | 809,667 | -173,500 | 0.03% | 428,400 |
| 2022-08-29 | 2022-08-25 | 0.539 | 983,167 | -81,930 | 0.03% | 530,400 |
| 2022-08-26 | 2022-08-24 | 0.560 | 1,065,097 | +113,739 | 0.04% | 596,700 |
| 2022-08-25 | 2022-08-23 | 0.508 | 951,358 | +77,111 | 0.03% | 483,630 |
| 2022-08-24 | 2022-08-22 | 0.519 | 874,247 | -177,356 | 0.03% | 453,500 |
| 2022-08-23 | 2022-08-19 | 0.508 | 1,051,603 | +12,531 | 0.04% | 534,590 |
| 2022-08-22 | 2022-08-18 | 0.514 | 1,039,072 | -165,789 | 0.04% | 533,610 |
| 2022-08-19 | 2022-08-17 | 0.514 | 1,204,861 | +366,278 | 0.04% | 618,750 |
| 2022-08-18 | 2022-08-16 | 0.539 | 838,583 | -144,584 | 0.03% | 452,400 |
| 2022-08-17 | 2022-08-15 | 0.514 | 983,167 | +184,103 | 0.03% | 504,900 |
| 2022-08-16 | 2022-08-12 | 0.560 | 799,064 | -24,097 | 0.03% | 447,660 |
| 2022-08-15 | 2022-08-11 | 0.550 | 823,161 | +18,314 | 0.03% | 452,620 |
| 2022-08-12 | 2022-08-10 | 0.550 | 804,847 | +17,350 | 0.03% | 442,550 |
| 2022-07-26 | 2022-07-22 | 0.550 | 787,497 | +276,636 | 0.03% | 433,010 |
| 2022-07-21 | 2022-07-19 | 0.560 | 510,861 | -140,728 | 0.02% | 286,200 |
| 2022-07-20 | 2022-07-18 | 0.529 | 651,589 | +39,520 | 0.03% | 344,760 |
| 2022-07-18 | 2022-07-14 | 0.602 | 612,069 | -26,025 | 0.02% | 368,300 |
| 2022-07-15 | 2022-07-13 | 0.591 | 638,094 | +96,388 | 0.03% | 377,340 |
| 2022-07-14 | 2022-07-12 | 0.571 | 541,706 | -2,891 | 0.02% | 309,100 |
| 2022-07-13 | 2022-07-11 | 0.622 | 544,597 | +2,891 | 0.02% | 339,000 |
| 2022-07-12 | 2022-07-08 | 0.571 | 541,706 | -106,027 | 0.02% | 309,100 |
| 2022-07-11 | 2022-07-07 | 0.508 | 647,733 | +113,739 | 0.03% | 329,280 |
| 2022-07-07 | 2022-07-05 | 0.757 | 533,994 | -73,256 | 0.02% | 404,420 |
| 2022-06-30 | 2022-06-28 | 0.482 | 607,250 | +19,278 | 0.02% | 292,950 |
| 2022-06-29 | 2022-06-27 | 0.514 | 587,972 | -15,422 | 0.02% | 301,950 |
| 2022-05-27 | 2022-05-25 | 0.451 | 603,394 | -19,278 | 0.02% | 272,310 |
| 2022-05-26 | 2022-05-24 | 0.431 | 622,672 | +115,666 | 0.02% | 268,090 |
| 2022-05-19 | 2022-05-17 | 0.488 | 507,006 | -7,711 | 0.02% | 247,220 |
| 2022-05-18 | 2022-05-16 | 0.477 | 514,717 | +7,711 | 0.02% | 245,640 |
| 2022-03-16 | 2022-03-14 | 0.498 | 507,006 | +964 | 0.02% | 252,480 |
| 2021-12-29 | 2021-12-24 | 0.643 | 506,042 | -9,639 | 0.02% | 325,500 |
| 2021-12-28 | 2021-12-22 | 0.612 | 515,681 | -14,458 | 0.02% | 315,650 |
| 2021-12-22 | 2021-12-20 | 0.602 | 530,139 | -38,555 | 0.02% | 319,000 |
| 2021-11-22 | 2021-11-18 | 0.591 | 568,694 | -5,784 | 0.02% | 336,300 |
| 2021-11-09 | 2021-11-05 | 0.633 | 574,478 | -11,566 | 0.02% | 363,560 |
| 2021-11-08 | 2021-11-04 | 0.602 | 586,044 | +53,977 | 0.02% | 352,640 |
| 2021-10-28 | 2021-10-26 | 0.519 | 532,067 | +26,025 | 0.02% | 276,000 |
| 2021-10-08 | 2021-10-06 | 0.571 | 506,042 | -33,736 | 0.02% | 288,750 |
| 2021-09-17 | 2021-09-15 | 0.643 | 539,778 | -23,133 | 0.02% | 347,200 |
| 2021-09-15 | 2021-09-13 | 0.602 | 562,911 | +38,555 | 0.02% | 338,720 |
| 2021-07-27 | 2021-07-23 | 0.799 | 524,356 | -38,555 | 0.02% | 418,880 |
| 2021-07-23 | 2021-07-21 | 0.809 | 562,911 | -14,458 | 0.02% | 455,520 |
| 2021-07-22 | 2021-07-20 | 0.788 | 577,369 | -17,350 | 0.02% | 455,240 |
| 2021-07-19 | 2021-07-15 | 0.809 | 594,719 | -27,953 | 0.02% | 481,260 |
| 2021-06-23 | 2021-06-21 | 0.954 | 622,672 | -1,928 | 0.03% | 594,320 |
| 2021-06-22 | 2021-06-18 | 0.934 | 624,600 | +18,314 | 0.03% | 583,200 |
| 2021-06-17 | 2021-06-15 | 1.006 | 606,286 | -5,783 | 0.02% | 610,130 |
| 2021-06-11 | 2021-06-09 | 1.027 | 612,069 | -9,639 | 0.02% | 628,650 |
| 2021-06-09 | 2021-06-07 | 0.986 | 621,708 | +964 | 0.03% | 612,750 |
| 2021-06-08 | 2021-06-04 | 1.027 | 620,744 | -36,628 | 0.03% | 637,560 |
| 2021-06-07 | 2021-06-03 | 1.017 | 657,372 | +7,711 | 0.03% | 668,360 |
| 2021-06-04 | 2021-06-02 | 1.048 | 649,661 | +46,267 | 0.03% | 680,740 |
| 2021-06-01 | 2021-05-28 | 0.840 | 603,394 | +96,388 | 0.02% | 507,060 |
| 2021-05-20 | 2021-05-17 | 0.830 | 507,006 | -28,916 | 0.02% | 420,800 |
| 2021-05-07 | 2021-05-05 | 0.809 | 535,922 | -19,278 | 0.02% | 433,680 |
| 2021-05-04 | 2021-04-30 | 0.799 | 555,200 | -2,892 | 0.02% | 443,520 |
| 2021-05-03 | 2021-04-29 | 0.820 | 558,092 | -1,927 | 0.02% | 457,410 |
| 2021-04-30 | 2021-04-28 | 0.830 | 560,019 | +1,927 | 0.02% | 464,800 |
| 2021-04-21 | 2021-04-19 | 0.799 | 558,092 | +10,603 | 0.02% | 445,830 |
| 2021-03-29 | 2021-03-25 | 0.892 | 547,489 | +5,783 | 0.02% | 488,480 |
| 2021-03-22 | 2021-03-18 | 1.048 | 541,706 | -963 | 0.02% | 567,620 |
| 2021-03-15 | 2021-03-11 | 1.027 | 542,669 | -14,459 | 0.02% | 557,370 |
| 2021-03-12 | 2021-03-10 | 0.975 | 557,128 | +964 | 0.02% | 543,320 |
| 2021-03-11 | 2021-03-09 | 0.954 | 556,164 | -59,761 | 0.02% | 530,840 |
| 2021-03-10 | 2021-03-08 | 0.975 | 615,925 | -25,061 | 0.02% | 600,660 |
| 2021-03-08 | 2021-03-04 | 1.037 | 640,986 | -20,242 | 0.03% | 665,000 |
| 2021-03-05 | 2021-03-03 | 1.089 | 661,228 | +964 | 0.03% | 720,300 |
| 2021-03-04 | 2021-03-02 | 1.037 | 660,264 | -25,061 | 0.03% | 685,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 685,325 | -6,747 | 0.03% | 767,880 |
| 2021-03-02 | 2021-02-26 | 1.058 | 692,072 | -17,350 | 0.03% | 732,360 |
| 2021-03-01 | 2021-02-25 | 1.017 | 709,422 | -160,970 | 0.03% | 721,280 |
| 2021-02-26 | 2021-02-24 | 1.027 | 870,392 | +255,431 | 0.04% | 893,970 |
| 2021-02-24 | 2021-02-22 | 0.799 | 614,961 | -43,375 | 0.02% | 491,260 |
| 2021-02-23 | 2021-02-19 | 0.788 | 658,336 | -19,278 | 0.03% | 519,080 |
| 2021-02-22 | 2021-02-18 | 0.820 | 677,614 | +4,820 | 0.03% | 555,370 |
| 2021-02-19 | 2021-02-17 | 0.871 | 672,794 | +87,713 | 0.03% | 586,320 |
| 2021-02-18 | 2021-02-16 | 0.861 | 585,081 | -20,241 | 0.02% | 503,810 |
| 2021-02-01 | 2021-01-28 | 0.737 | 605,322 | -9,639 | 0.02% | 445,880 |
| 2021-01-27 | 2021-01-25 | 0.726 | 614,961 | -9,639 | 0.02% | 446,600 |
| 2021-01-22 | 2021-01-20 | 0.726 | 624,600 | -9,639 | 0.03% | 453,600 |
| 2021-01-14 | 2021-01-12 | 0.747 | 634,239 | -9,639 | 0.03% | 473,760 |
| 2021-01-11 | 2021-01-07 | 0.705 | 643,878 | -9,639 | 0.03% | 454,240 |
| 2021-01-06 | 2021-01-04 | 0.695 | 653,517 | -134,944 | 0.03% | 454,260 |
| 2021-01-05 | 2020-12-31 | 0.851 | 788,461 | +144,583 | 0.03% | 670,760 |
| 2020-12-30 | 2020-12-28 | 0.716 | 643,878 | +19,278 | 0.03% | 460,920 |
| 2020-12-29 | 2020-12-24 | 0.747 | 624,600 | -18,314 | 0.03% | 466,560 |
| 2020-12-28 | 2020-12-22 | 0.768 | 642,914 | -71,328 | 0.03% | 493,580 |
| 2020-12-23 | 2020-12-21 | 0.820 | 714,242 | -53,977 | 0.03% | 585,390 |
| 2020-12-22 | 2020-12-18 | 0.830 | 768,219 | -26,989 | 0.03% | 637,600 |
| 2020-12-21 | 2020-12-17 | 0.778 | 795,208 | +33,736 | 0.03% | 618,750 |
| 2020-12-18 | 2020-12-16 | 0.737 | 761,472 | +61,689 | 0.03% | 560,900 |
| 2020-12-16 | 2020-12-14 | 0.674 | 699,783 | -28,917 | 0.03% | 471,900 |
| 2020-12-15 | 2020-12-11 | 0.664 | 728,700 | -9,639 | 0.03% | 483,840 |
| 2020-12-14 | 2020-12-10 | 0.674 | 738,339 | -88,678 | 0.03% | 497,900 |
| 2020-12-11 | 2020-12-09 | 0.643 | 827,017 | +22,170 | 0.03% | 531,960 |
| 2020-12-10 | 2020-12-08 | 0.622 | 804,847 | -31,809 | 0.03% | 501,000 |
| 2020-12-04 | 2020-12-02 | 0.493 | 836,656 | -9,638 | 0.03% | 412,300 |
| 2020-11-20 | 2020-11-18 | 0.472 | 846,294 | +9,638 | 0.03% | 399,490 |
| 2020-11-19 | 2020-11-17 | 0.477 | 836,656 | -208,200 | 0.03% | 399,280 |
| 2020-11-18 | 2020-11-16 | 0.493 | 1,044,856 | -90,605 | 0.04% | 514,900 |
| 2020-11-16 | 2020-11-12 | 0.431 | 1,135,461 | -9,639 | 0.05% | 488,870 |
| 2020-11-09 | 2020-11-05 | 0.441 | 1,145,100 | +9,639 | 0.05% | 504,900 |
| 2020-11-03 | 2020-10-30 | 0.420 | 1,135,461 | -9,639 | 0.05% | 477,090 |
| 2020-10-29 | 2020-10-27 | 0.415 | 1,145,100 | -9,639 | 0.05% | 475,200 |
| 2020-10-20 | 2020-10-16 | 0.420 | 1,154,739 | +57,833 | 0.05% | 485,190 |
| 2020-10-15 | 2020-10-12 | 0.436 | 1,096,906 | -19,277 | 0.04% | 477,960 |
| 2020-10-14 | 2020-10-09 | 0.441 | 1,116,183 | +231,333 | 0.05% | 492,150 |
| 2020-10-12 | 2020-10-08 | 0.436 | 884,850 | -9,639 | 0.04% | 385,560 |
| 2020-09-28 | 2020-09-24 | 0.431 | 894,489 | -57,833 | 0.04% | 385,120 |
| 2020-09-24 | 2020-09-22 | 0.420 | 952,322 | -9,639 | 0.04% | 400,140 |
| 2020-09-23 | 2020-09-21 | 0.405 | 961,961 | -4,820 | 0.04% | 389,220 |
| 2020-09-22 | 2020-09-18 | 0.405 | 966,781 | -284,347 | 0.04% | 391,170 |
| 2020-09-16 | 2020-09-14 | 0.441 | 1,251,128 | -13,494 | 0.05% | 551,650 |
| 2020-09-15 | 2020-09-11 | 0.431 | 1,264,622 | +42,411 | 0.05% | 544,480 |
| 2020-09-14 | 2020-09-10 | 0.451 | 1,222,211 | +5,783 | 0.05% | 551,580 |
| 2020-09-10 | 2020-09-08 | 0.488 | 1,216,428 | +307,481 | 0.05% | 593,140 |
| 2020-09-09 | 2020-09-07 | 0.560 | 908,947 | -14,459 | 0.04% | 509,220 |
| 2020-09-07 | 2020-09-03 | 0.529 | 923,406 | +9,639 | 0.04% | 488,580 |
| 2020-09-04 | 2020-09-02 | 0.539 | 913,767 | -98,316 | 0.04% | 492,960 |
| 2020-09-03 | 2020-09-01 | 0.539 | 1,012,083 | +28,916 | 0.04% | 546,000 |
| 2020-09-02 | 2020-08-31 | 0.622 | 983,167 | -116,630 | 0.04% | 612,000 |
| 2020-09-01 | 2020-08-28 | 0.643 | 1,099,797 | +102,172 | 0.04% | 707,420 |
| 2020-08-31 | 2020-08-27 | 0.654 | 997,625 | +50,122 | 0.04% | 652,050 |
| 2020-08-28 | 2020-08-26 | 0.654 | 947,503 | +83,859 | 0.04% | 619,290 |
| 2020-08-27 | 2020-08-25 | 0.674 | 863,644 | +366,277 | 0.03% | 582,400 |
| 2020-08-26 | 2020-08-24 | 0.830 | 497,367 | +77,111 | 0.02% | 412,800 |
| 2020-08-25 | 2020-08-21 | 0.581 | 420,256 | +7,712 | 0.02% | 244,160 |
| 2020-08-19 | 2020-08-17 | 0.571 | 412,544 | -9,639 | 0.02% | 235,400 |
| 2020-08-17 | 2020-08-13 | 0.519 | 422,183 | +6,747 | 0.02% | 219,000 |
| 2020-08-10 | 2020-08-06 | 0.581 | 415,436 | +65,544 | 0.02% | 241,360 |
| 2020-07-20 | 2020-07-16 | 0.508 | 349,892 | -9,639 | 0.01% | 177,870 |
| 2020-07-17 | 2020-07-15 | 0.529 | 359,531 | +9,639 | 0.01% | 190,230 |
| 2020-07-16 | 2020-07-14 | 0.529 | 349,892 | -3,855 | 0.01% | 185,130 |
| 2020-07-13 | 2020-07-09 | 0.539 | 353,747 | -19,278 | 0.01% | 190,840 |
| 2020-07-07 | 2020-07-03 | 0.550 | 373,025 | +1,928 | 0.02% | 205,110 |
| 2020-07-02 | 2020-06-29 | 0.550 | 371,097 | -3,856 | 0.01% | 204,050 |
| 2020-06-30 | 2020-06-26 | 0.539 | 374,953 | -6,747 | 0.02% | 202,280 |
| 2020-06-29 | 2020-06-24 | 0.539 | 381,700 | -93,497 | 0.02% | 205,920 |
| 2020-06-26 | 2020-06-23 | 0.571 | 475,197 | -10,603 | 0.02% | 271,150 |
| 2020-06-24 | 2020-06-22 | 0.602 | 485,800 | +112,775 | 0.02% | 292,320 |
| 2020-06-22 | 2020-06-18 | 0.493 | 373,025 | -28,917 | 0.02% | 183,825 |
| 2020-06-18 | 2020-06-16 | 0.488 | 401,942 | -96,389 | 0.02% | 195,990 |
| 2020-06-17 | 2020-06-15 | 0.472 | 498,331 | -3,855 | 0.02% | 235,235 |
| 2020-06-15 | 2020-06-11 | 0.456 | 502,186 | -9,639 | 0.02% | 229,240 |
| 2020-06-12 | 2020-06-10 | 0.415 | 511,825 | -9,639 | 0.02% | 212,400 |
| 2020-06-11 | 2020-06-09 | 0.410 | 521,464 | +9,639 | 0.02% | 213,695 |
| 2020-06-08 | 2020-06-04 | 0.389 | 511,825 | -55,906 | 0.02% | 199,125 |
| 2020-06-04 | 2020-06-02 | 0.420 | 567,731 | +26,025 | 0.02% | 238,545 |
| 2020-06-03 | 2020-06-01 | 0.446 | 541,706 | -24,097 | 0.02% | 241,660 |
| 2020-05-21 | 2020-05-19 | 0.373 | 565,803 | -40,483 | 0.02% | 211,320 |
| 2020-05-19 | 2020-05-15 | 0.342 | 606,286 | -964 | 0.02% | 207,570 |
| 2020-05-12 | 2020-05-08 | 0.337 | 607,250 | -1,928 | 0.02% | 204,750 |
| 2020-05-04 | 2020-04-28 | 0.342 | 609,178 | -193,741 | 0.02% | 208,560 |
| 2020-04-24 | 2020-04-22 | 0.327 | 802,919 | +144,583 | 0.03% | 262,395 |
| 2020-04-22 | 2020-04-20 | 0.332 | 658,336 | +28,917 | 0.03% | 218,560 |
| 2020-04-17 | 2020-04-15 | 0.348 | 629,419 | -231,334 | 0.03% | 218,755 |
| 2020-04-14 | 2020-04-08 | 0.327 | 860,753 | +38,556 | 0.03% | 281,295 |
| 2020-04-06 | 2020-04-02 | 0.342 | 822,197 | -11,567 | 0.03% | 281,490 |
| 2020-04-03 | 2020-04-01 | 0.322 | 833,764 | -9,639 | 0.03% | 268,150 |
| 2020-04-01 | 2020-03-30 | 0.311 | 843,403 | -964 | 0.03% | 262,500 |
| 2020-03-27 | 2020-03-25 | 0.363 | 844,367 | +7,711 | 0.03% | 306,600 |
| 2020-03-24 | 2020-03-20 | 0.358 | 836,656 | -9,638 | 0.03% | 299,460 |
| 2020-03-20 | 2020-03-18 | 0.342 | 846,294 | -48,195 | 0.03% | 289,740 |
| 2020-03-19 | 2020-03-17 | 0.342 | 894,489 | +139,764 | 0.04% | 306,240 |
| 2020-03-06 | 2020-03-04 | 0.431 | 754,725 | -19,278 | 0.03% | 324,945 |
| 2020-03-04 | 2020-03-02 | 0.441 | 774,003 | +76,147 | 0.03% | 341,275 |
| 2020-02-26 | 2020-02-24 | 0.467 | 697,856 | +57,834 | 0.03% | 325,800 |
| 2020-02-24 | 2020-02-20 | 0.477 | 640,022 | -15,422 | 0.03% | 305,440 |
| 2020-02-17 | 2020-02-13 | 0.488 | 655,444 | +19,277 | 0.03% | 319,600 |
| 2020-02-14 | 2020-02-12 | 0.503 | 636,167 | +96,389 | 0.03% | 320,100 |
| 2020-02-13 | 2020-02-11 | 0.503 | 539,778 | +96,389 | 0.02% | 271,600 |
| 2020-02-11 | 2020-02-07 | 0.503 | 443,389 | -19,278 | 0.02% | 223,100 |
| 2020-02-06 | 2020-02-04 | 0.488 | 462,667 | +97,353 | 0.02% | 225,600 |
| 2020-02-05 | 2020-02-03 | 0.519 | 365,314 | -24,097 | 0.01% | 189,500 |
| 2020-02-03 | 2020-01-30 | 0.514 | 389,411 | -49,158 | 0.02% | 199,980 |
| 2020-01-31 | 2020-01-29 | 0.508 | 438,569 | +19,277 | 0.02% | 222,950 |
| 2020-01-23 | 2020-01-21 | 0.529 | 419,292 | -24,097 | 0.02% | 221,850 |
| 2020-01-17 | 2020-01-15 | 0.539 | 443,389 | -5,783 | 0.02% | 239,200 |
| 2020-01-16 | 2020-01-14 | 0.539 | 449,172 | -19,278 | 0.02% | 242,320 |
| 2020-01-15 | 2020-01-13 | 0.539 | 468,450 | -134,944 | 0.02% | 252,720 |
| 2020-01-14 | 2020-01-10 | 0.519 | 603,394 | -19,278 | 0.02% | 313,000 |
| 2020-01-13 | 2020-01-09 | 0.519 | 622,672 | -90,606 | 0.03% | 323,000 |
| 2020-01-10 | 2020-01-08 | 0.508 | 713,278 | -28,916 | 0.03% | 362,600 |
| 2020-01-08 | 2020-01-06 | 0.519 | 742,194 | -32,773 | 0.03% | 385,000 |
| 2020-01-06 | 2020-01-02 | 0.529 | 774,967 | +30,845 | 0.03% | 410,040 |
| 2020-01-03 | 2019-12-31 | 0.550 | 744,122 | +96,389 | 0.03% | 409,160 |
| 2020-01-02 | 2019-12-27 | 0.560 | 647,733 | -27,953 | 0.03% | 362,880 |
| 2019-12-30 | 2019-12-24 | 0.571 | 675,686 | -1,928 | 0.03% | 385,550 |
| 2019-12-27 | 2019-12-20 | 0.560 | 677,614 | +32,772 | 0.03% | 379,620 |
| 2019-12-23 | 2019-12-19 | 0.602 | 644,842 | -321,939 | 0.03% | 388,020 |
| 2019-12-20 | 2019-12-18 | 0.612 | 966,781 | -295,913 | 0.04% | 591,770 |
| 2019-12-19 | 2019-12-17 | 0.456 | 1,262,694 | +38,555 | 0.05% | 576,400 |
| 2019-12-18 | 2019-12-16 | 0.451 | 1,224,139 | -28,917 | 0.05% | 552,450 |
| 2019-12-16 | 2019-12-12 | 0.472 | 1,253,056 | -62,652 | 0.05% | 591,500 |
| 2019-12-13 | 2019-12-11 | 0.467 | 1,315,708 | +57,833 | 0.05% | 614,250 |
| 2019-12-12 | 2019-12-10 | 0.467 | 1,257,875 | +9,639 | 0.05% | 587,250 |
| 2019-12-11 | 2019-12-09 | 0.477 | 1,248,236 | -19,278 | 0.05% | 595,700 |
| 2019-12-10 | 2019-12-06 | 0.472 | 1,267,514 | -19,278 | 0.05% | 598,325 |
| 2019-12-05 | 2019-12-03 | 0.472 | 1,286,792 | -24,097 | 0.05% | 607,425 |
| 2019-12-04 | 2019-12-02 | 0.482 | 1,310,889 | -481,944 | 0.05% | 632,400 |
| 2019-12-03 | 2019-11-29 | 0.477 | 1,792,833 | +23,133 | 0.07% | 855,600 |
| 2019-12-02 | 2019-11-28 | 0.488 | 1,769,700 | -149,403 | 0.07% | 862,920 |
| 2019-11-29 | 2019-11-27 | 0.503 | 1,919,103 | +134,945 | 0.08% | 965,635 |
| 2019-11-28 | 2019-11-26 | 0.519 | 1,784,158 | +26,025 | 0.07% | 925,500 |
| 2019-11-27 | 2019-11-25 | 0.539 | 1,758,133 | -48,195 | 0.07% | 948,480 |
| 2019-11-26 | 2019-11-22 | 0.539 | 1,806,328 | +200,489 | 0.07% | 974,480 |
| 2019-11-25 | 2019-11-21 | 0.560 | 1,605,839 | -13,494 | 0.06% | 899,640 |
| 2019-11-22 | 2019-11-20 | 0.581 | 1,619,333 | +74,219 | 0.07% | 940,800 |
| 2019-11-21 | 2019-11-19 | 0.591 | 1,545,114 | -394,230 | 0.06% | 913,710 |
| 2019-11-20 | 2019-11-18 | 0.514 | 1,939,344 | -25,062 | 0.08% | 995,940 |
| 2019-11-19 | 2019-11-15 | 0.529 | 1,964,406 | +186,995 | 0.08% | 1,039,380 |
| 2019-11-18 | 2019-11-14 | 0.581 | 1,777,411 | -18,314 | 0.07% | 1,032,640 |
| 2019-11-15 | 2019-11-13 | 0.539 | 1,795,725 | +169,644 | 0.07% | 968,760 |
| 2019-11-14 | 2019-11-12 | 0.571 | 1,626,081 | +38,556 | 0.07% | 927,850 |
| 2019-11-13 | 2019-11-11 | 0.581 | 1,587,525 | -3,856 | 0.06% | 922,320 |
| 2019-11-12 | 2019-11-08 | 0.602 | 1,591,381 | +65,545 | 0.06% | 957,580 |
| 2019-11-11 | 2019-11-07 | 0.643 | 1,525,836 | -106,992 | 0.06% | 981,460 |
| 2019-11-08 | 2019-11-06 | 0.571 | 1,632,828 | +298,806 | 0.07% | 931,700 |
| 2019-11-07 | 2019-11-05 | 0.685 | 1,334,022 | -1,670,420 | 0.05% | 913,440 |
| 2019-11-06 | 2019-11-04 | 0.436 | 3,004,442 | +2,866,606 | 0.12% | 1,309,140 |
| 2019-10-09 | 2019-10-04 | 1.452 | 137,836 | -9,639 | 0.01% | 200,200 |
| 2019-09-24 | 2019-09-20 | 1.473 | 147,475 | +9,639 | 0.01% | 217,260 |
| 2019-09-09 | 2019-09-05 | 1.390 | 137,836 | +9,639 | 0.01% | 191,620 |
| 2019-09-02 | 2019-08-29 | 1.535 | 128,197 | -9,639 | 0.01% | 196,840 |
| 2019-08-29 | 2019-08-27 | 1.494 | 137,836 | +9,639 | 0.01% | 205,920 |
| 2019-08-26 | 2019-08-22 | 1.639 | 128,197 | -9,639 | 0.01% | 210,140 |
| 2019-07-02 | 2019-06-27 | 2.251 | 137,836 | +9,639 | 0.01% | 310,310 |
| 2019-04-30 | 2019-04-26 | 2.376 | 128,197 | -9,639 | 0.01% | 304,569 |
| 2019-04-26 | 2019-04-24 | 2.355 | 137,836 | +9,639 | 0.01% | 324,610 |
| 2019-04-23 | 2019-04-17 | 2.438 | 128,197 | -9,639 | 0.01% | 312,549 |
| 2019-04-18 | 2019-04-16 | 2.386 | 137,836 | -3,856 | 0.01% | 328,900 |
| 2019-04-17 | 2019-04-15 | 2.365 | 141,692 | -92,533 | 0.01% | 335,161 |
| 2019-04-16 | 2019-04-12 | 2.365 | 234,225 | +9,639 | 0.01% | 554,040 |
| 2019-04-11 | 2019-04-09 | 2.459 | 224,586 | +77,111 | 0.01% | 552,210 |
| 2019-04-10 | 2019-04-08 | 2.407 | 147,475 | -77,111 | 0.01% | 354,960 |
| 2019-04-09 | 2019-04-04 | 2.407 | 224,586 | -42,411 | 0.01% | 540,560 |
| 2019-04-08 | 2019-04-03 | 2.469 | 266,997 | +98,316 | 0.01% | 659,259 |
| 2019-04-04 | 2019-04-02 | 2.563 | 168,681 | -55,905 | 0.01% | 432,251 |
| 2019-04-02 | 2019-03-29 | 2.531 | 224,586 | -20,242 | 0.01% | 568,520 |
| 2019-04-01 | 2019-03-28 | 2.438 | 244,828 | +105,064 | 0.01% | 596,901 |
| 2019-03-29 | 2019-03-27 | 2.407 | 139,764 | +11,567 | 0.01% | 336,400 |
| 2019-03-11 | 2019-03-07 | 2.324 | 128,197 | +9,639 | 0.01% | 297,919 |
| 2019-03-08 | 2019-03-06 | 2.386 | 118,558 | -964 | 0.00% | 282,899 |
| 2019-03-05 | 2019-03-01 | 2.511 | 119,522 | +9,639 | 0.00% | 300,079 |
| 2019-03-01 | 2019-02-27 | 2.573 | 109,883 | +7,711 | 0.00% | 282,719 |
| 2019-02-21 | 2019-02-19 | 2.646 | 102,172 | +9,639 | 0.00% | 270,299 |
| 2019-02-19 | 2019-02-15 | 2.656 | 92,533 | +9,639 | 0.00% | 245,759 |
| 2019-02-18 | 2019-02-14 | 2.749 | 82,894 | -964 | 0.00% | 227,899 |
| 2019-02-15 | 2019-02-13 | 2.905 | 83,858 | +19,277 | 0.00% | 243,599 |
| 2019-01-31 | 2019-01-29 | 2.905 | 64,581 | +19,278 | 0.00% | 187,601 |
| 2019-01-03 | 2018-12-31 | 2.801 | 45,303 | -70,364 | 0.00% | 126,901 |
| 2018-12-19 | 2018-12-17 | 2.116 | 115,667 | -9,639 | 0.00% | 244,801 |
| 2018-12-10 | 2018-12-06 | 2.023 | 125,306 | +9,639 | 0.01% | 253,501 |
| 2018-11-20 | 2018-11-16 | 2.116 | 115,667 | +72,292 | 0.00% | 244,801 |
| 2018-09-04 | 2018-08-31 | 2.459 | 43,375 | -1,928 | 0.00% | 106,650 |
| 2018-01-18 | 2018-01-16 | 3.517 | 45,303 | +1,928 | 0.00% | 159,331 |
| 2017-11-30 | 2017-11-28 | 3.579 | 43,375 | -4,819 | 0.00% | 155,250 |
| 2017-11-20 | 2017-11-16 | 3.683 | 48,194 | -9,639 | 0.00% | 177,498 |
| 2017-11-14 | 2017-11-10 | 3.922 | 57,833 | -5,784 | 0.00% | 226,799 |
| 2017-11-13 | 2017-11-09 | 3.859 | 63,617 | -9,639 | 0.00% | 245,521 |
| 2017-11-10 | 2017-11-08 | 3.870 | 73,256 | +10,603 | 0.00% | 283,482 |
| 2017-11-09 | 2017-11-07 | 3.797 | 62,653 | +11,567 | 0.00% | 237,901 |
| 2017-11-08 | 2017-11-06 | 4.046 | 51,086 | +12,530 | 0.00% | 206,700 |
| 2017-11-03 | 2017-11-01 | 3.382 | 38,556 | +4,820 | 0.00% | 130,402 |
| 2017-10-24 | 2017-10-20 | 3.112 | 33,736 | -28,917 | 0.00% | 105,000 |
| 2017-10-16 | 2017-10-12 | 3.123 | 62,653 | -964 | 0.00% | 195,651 |
| 2017-10-13 | 2017-10-11 | 3.112 | 63,617 | -30,844 | 0.00% | 198,001 |
| 2017-10-12 | 2017-10-10 | 3.102 | 94,461 | +27,953 | 0.00% | 293,020 |
| 2017-10-11 | 2017-10-09 | 3.092 | 66,508 | +30,844 | 0.00% | 205,619 |
| 2017-10-10 | 2017-10-06 | 3.175 | 35,664 | -964 | 0.00% | 113,220 |
| 2017-10-09 | 2017-10-04 | 3.081 | 36,628 | -9,639 | 0.00% | 112,861 |
| 2017-09-27 | 2017-09-25 | 3.092 | 46,267 | -186,994 | 0.00% | 143,041 |
| 2017-09-25 | 2017-09-21 | 3.102 | 233,261 | -9,639 | 0.01% | 723,580 |
| 2017-09-22 | 2017-09-20 | 3.071 | 242,900 | +9,639 | 0.01% | 745,920 |
| 2017-09-01 | 2017-08-30 | 3.092 | 233,261 | -16,386 | 0.01% | 721,160 |
| 2017-08-25 | 2017-08-22 | 3.071 | 249,647 | -9,639 | 0.01% | 766,639 |
| 2017-08-24 | 2017-08-21 | 3.081 | 259,286 | +9,639 | 0.01% | 798,930 |
| 2017-08-18 | 2017-08-16 | 3.092 | 249,647 | +21,205 | 0.01% | 771,819 |
| 2017-07-27 | 2017-07-25 | 3.237 | 228,442 | +4,820 | 0.01% | 739,441 |
| 2017-07-26 | 2017-07-24 | 3.258 | 223,622 | -14,459 | 0.01% | 728,479 |
| 2017-06-13 | 2017-06-09 | 3.247 | 238,081 | -19,277 | 0.01% | 773,111 |
| 2017-06-08 | 2017-06-06 | 3.164 | 257,358 | +3,855 | 0.01% | 814,349 |
| 2017-06-05 | 2017-06-01 | 3.154 | 253,503 | +28,917 | 0.01% | 799,521 |
| 2017-05-12 | 2017-05-10 | 3.289 | 224,586 | +4,819 | 0.01% | 738,610 |
| 2017-04-07 | 2017-04-05 | 3.278 | 219,767 | +4,820 | 0.01% | 720,481 |
| 2017-03-31 | 2017-03-29 | 3.403 | 214,947 | -964 | 0.01% | 731,439 |
| 2017-03-24 | 2017-03-22 | 3.486 | 215,911 | -4,820 | 0.01% | 752,640 |
| 2017-03-23 | 2017-03-21 | 3.486 | 220,731 | +964 | 0.01% | 769,442 |
| 2017-03-22 | 2017-03-20 | 3.372 | 219,767 | +3,856 | 0.01% | 741,001 |
| 2017-02-22 | 2017-02-20 | 3.372 | 215,911 | +4,819 | 0.01% | 728,000 |
| 2017-02-07 | 2017-02-03 | 3.424 | 211,092 | +2,892 | 0.01% | 722,701 |
| 2017-02-06 | 2017-02-02 | 3.465 | 208,200 | +9,639 | 0.01% | 721,440 |
| 2017-02-01 | 2017-01-25 | 3.476 | 198,561 | +2,892 | 0.01% | 690,100 |
| 2017-01-24 | 2017-01-20 | 3.476 | 195,669 | -144,584 | 0.01% | 680,048 |
| 2017-01-16 | 2017-01-12 | 3.424 | 340,253 | +144,584 | 0.01% | 1,164,901 |
| 2017-01-11 | 2017-01-09 | 3.579 | 195,669 | -28,917 | 0.01% | 700,348 |
| 2016-12-22 | 2016-12-20 | 3.237 | 224,586 | -19,278 | 0.01% | 726,960 |
| 2016-12-20 | 2016-12-16 | 3.289 | 243,864 | +19,278 | 0.01% | 802,010 |
| 2016-12-15 | 2016-12-13 | 3.216 | 224,586 | -25,061 | 0.01% | 722,300 |
| 2016-12-13 | 2016-12-09 | 3.206 | 249,647 | -32,772 | 0.01% | 800,309 |
| 2016-12-12 | 2016-12-08 | 3.216 | 282,419 | -10,603 | 0.01% | 908,299 |
| 2016-11-24 | 2016-11-22 | 3.237 | 293,022 | +28,916 | 0.01% | 948,479 |
| 2016-11-22 | 2016-11-18 | 3.164 | 264,106 | +68,437 | 0.01% | 835,701 |
| 2016-11-16 | 2016-11-14 | 3.019 | 195,669 | -19,278 | 0.01% | 590,729 |
| 2016-10-20 | 2016-10-18 | 2.988 | 214,947 | -9,639 | 0.01% | 642,239 |
| 2016-09-12 | 2016-09-08 | 2.863 | 224,586 | -1,928 | 0.01% | 643,080 |
| 2016-09-09 | 2016-09-07 | 2.967 | 226,514 | -964 | 0.01% | 672,100 |
| 2016-09-05 | 2016-09-01 | 2.915 | 227,478 | +28,917 | 0.01% | 663,161 |
| 2016-08-11 | 2016-08-09 | 3.112 | 198,561 | +2,892 | 0.01% | 618,000 |
| 2016-08-10 | 2016-08-08 | 2.967 | 195,669 | -33,737 | 0.01% | 580,579 |
| 2016-07-07 | 2016-07-05 | 2.780 | 229,406 | -7,711 | 0.01% | 637,841 |
| 2016-06-23 | 2016-06-21 | 2.853 | 237,117 | +7,711 | 0.01% | 676,501 |
| 2016-06-20 | 2016-06-16 | 2.594 | 229,406 | -6,747 | 0.01% | 595,001 |
| 2016-06-16 | 2016-06-14 | 2.677 | 236,153 | +3,690 | 0.01% | 632,178 |
| 2016-05-23 | 2016-05-19 | 2.424 | 232,463 | -28,465 | 0.01% | 563,500 |
| 2016-05-17 | 2016-05-13 | 2.361 | 260,928 | +28,465 | 0.01% | 616,001 |
| 2016-05-13 | 2016-05-11 | 2.392 | 232,463 | -17,079 | 0.01% | 556,150 |
| 2016-05-10 | 2016-05-06 | 2.456 | 249,542 | -11,386 | 0.01% | 612,790 |
| 2016-05-05 | 2016-05-03 | 2.340 | 260,928 | -47,441 | 0.01% | 610,501 |
| 2016-04-25 | 2016-04-21 | 2.329 | 308,369 | +47,441 | 0.01% | 718,250 |
| 2016-04-18 | 2016-04-14 | 2.361 | 260,928 | +28,465 | 0.01% | 616,001 |
| 2016-04-15 | 2016-04-13 | 2.477 | 232,463 | -10,437 | 0.01% | 575,750 |
| 2016-04-14 | 2016-04-12 | 2.508 | 242,900 | -84,446 | 0.01% | 609,280 |
| 2016-04-12 | 2016-04-08 | 2.361 | 327,346 | +75,907 | 0.01% | 772,801 |
| 2016-04-06 | 2016-04-01 | 2.477 | 251,439 | +18,976 | 0.01% | 622,749 |
| 2016-03-15 | 2016-03-11 | 2.593 | 232,463 | -47,441 | 0.01% | 602,700 |
| 2016-03-03 | 2016-03-01 | 2.645 | 279,904 | -949 | 0.01% | 740,449 |
| 2016-02-29 | 2016-02-25 | 2.761 | 280,853 | -949 | 0.01% | 775,520 |
| 2016-01-20 | 2016-01-18 | 2.846 | 281,802 | -23,721 | 0.01% | 801,900 |
| 2016-01-11 | 2016-01-07 | 3.004 | 305,523 | -93,934 | 0.01% | 917,701 |
| 2016-01-08 | 2016-01-06 | 3.025 | 399,457 | -1,897 | 0.02% | 1,208,271 |
| 2016-01-06 | 2016-01-04 | 3.046 | 401,354 | -949 | 0.02% | 1,222,469 |
| 2016-01-05 | 2015-12-31 | 3.067 | 402,303 | +9,488 | 0.02% | 1,233,840 |
| 2015-12-23 | 2015-12-21 | 2.751 | 392,815 | -18,028 | 0.02% | 1,080,540 |
| 2015-11-26 | 2015-11-24 | 2.677 | 410,843 | -9,488 | 0.02% | 1,099,821 |
| 2015-10-19 | 2015-10-15 | 2.403 | 420,331 | -15,181 | 0.02% | 1,010,040 |
| 2015-10-16 | 2015-10-14 | 2.298 | 435,512 | +15,181 | 0.02% | 1,000,620 |
| 2015-10-12 | 2015-10-08 | 2.340 | 420,331 | +89,190 | 0.02% | 983,460 |
| 2015-09-09 | 2015-09-07 | 2.192 | 331,141 | +18,977 | 0.01% | 725,920 |
| 2015-08-14 | 2015-08-12 | 2.424 | 312,164 | +9,488 | 0.01% | 756,699 |
| 2015-07-23 | 2015-07-21 | 2.793 | 302,676 | +9,488 | 0.01% | 845,350 |
| 2015-07-17 | 2015-07-15 | 2.772 | 293,188 | +9,488 | 0.01% | 812,670 |
| 2015-07-08 | 2015-07-06 | 2.624 | 283,700 | -9,488 | 0.01% | 744,511 |
| 2015-06-30 | 2015-06-26 | 3.162 | 293,188 | +47,442 | 0.01% | 927,000 |
| 2015-06-23 | 2015-06-19 | 3.246 | 245,746 | +47,441 | 0.01% | 797,718 |
| 2015-06-19 | 2015-06-17 | 3.320 | 198,305 | +18,976 | 0.01% | 658,350 |
| 2015-06-18 | 2015-06-16 | 3.225 | 179,329 | -4,744 | 0.01% | 578,342 |
| 2015-06-17 | 2015-06-15 | 3.352 | 184,073 | +18,977 | 0.01% | 616,921 |
| 2015-06-16 | 2015-06-12 | 3.436 | 165,096 | +9,488 | 0.01% | 567,327 |
| 2015-06-15 | 2015-06-11 | 3.383 | 155,608 | +1,933 | 0.01% | 526,420 |
| 2015-06-12 | 2015-06-10 | 3.372 | 153,675 | +4,685 | 0.01% | 518,241 |
| 2015-06-11 | 2015-06-09 | 3.266 | 148,990 | -9,370 | 0.01% | 486,541 |
| 2015-06-01 | 2015-05-28 | 3.116 | 158,360 | -45,915 | 0.01% | 493,480 |
| 2015-05-29 | 2015-05-27 | 3.127 | 204,275 | +45,915 | 0.01% | 638,740 |
| 2015-05-14 | 2015-05-12 | 3.127 | 158,360 | -3,748 | 0.01% | 495,170 |
| 2015-04-30 | 2015-04-28 | 3.180 | 162,108 | +9,370 | 0.01% | 515,539 |
| 2015-04-29 | 2015-04-27 | 3.202 | 152,738 | +14,056 | 0.01% | 489,001 |
| 2015-04-22 | 2015-04-20 | 3.159 | 138,682 | -68,404 | 0.01% | 438,080 |
| 2015-04-21 | 2015-04-17 | 3.244 | 207,086 | -4,685 | 0.01% | 671,839 |
| 2015-04-16 | 2015-04-14 | 3.074 | 211,771 | -82,460 | 0.01% | 650,879 |
| 2015-04-15 | 2015-04-13 | 3.202 | 294,231 | -74,963 | 0.01% | 942,000 |
| 2015-04-13 | 2015-04-09 | 3.052 | 369,194 | +937 | 0.02% | 1,126,839 |
| 2015-04-09 | 2015-04-02 | 2.817 | 368,257 | +111,508 | 0.02% | 1,037,519 |
| 2015-04-08 | 2015-04-01 | 2.572 | 256,749 | +11,244 | 0.01% | 660,339 |
| 2015-04-01 | 2015-03-30 | 2.679 | 245,505 | -2,811 | 0.01% | 657,620 |
| 2015-03-30 | 2015-03-26 | 2.764 | 248,316 | -1,874 | 0.01% | 686,350 |
| 2015-03-27 | 2015-03-25 | 2.657 | 250,190 | -3,748 | 0.01% | 664,830 |
| 2015-03-26 | 2015-03-24 | 2.583 | 253,938 | -2,811 | 0.01% | 655,819 |
| 2015-03-25 | 2015-03-23 | 2.572 | 256,749 | +2,811 | 0.01% | 660,339 |
| 2015-03-19 | 2015-03-17 | 2.455 | 253,938 | +4,685 | 0.01% | 623,299 |
| 2015-03-06 | 2015-03-04 | 2.625 | 249,253 | +11,244 | 0.01% | 654,360 |
| 2015-02-24 | 2015-02-18 | 2.721 | 238,009 | +9,371 | 0.01% | 647,701 |
| 2015-02-17 | 2015-02-13 | 2.732 | 228,638 | -21,552 | 0.01% | 624,640 |
| 2015-02-16 | 2015-02-12 | 2.700 | 250,190 | +21,552 | 0.01% | 675,510 |
| 2015-01-20 | 2015-01-16 | 2.892 | 228,638 | -27,174 | 0.01% | 661,240 |
| 2015-01-19 | 2015-01-15 | 2.903 | 255,812 | +27,174 | 0.01% | 742,559 |
| 2015-01-14 | 2015-01-12 | 2.999 | 228,638 | +9,370 | 0.01% | 685,640 |
| 2015-01-05 | 2014-12-31 | 3.138 | 219,268 | -9,370 | 0.01% | 687,961 |
| 2014-12-30 | 2014-12-24 | 3.074 | 228,638 | +9,370 | 0.01% | 702,720 |
| 2014-12-29 | 2014-12-22 | 3.127 | 219,268 | -9,370 | 0.01% | 685,621 |
| 2014-12-23 | 2014-12-19 | 3.031 | 228,638 | +9,370 | 0.01% | 692,960 |
| 2014-12-19 | 2014-12-17 | 3.148 | 219,268 | -22,489 | 0.01% | 690,301 |
| 2014-12-15 | 2014-12-11 | 3.266 | 241,757 | -1,874 | 0.01% | 789,481 |
| 2014-12-01 | 2014-11-27 | 3.618 | 243,631 | -5,622 | 0.01% | 881,401 |
| 2014-11-20 | 2014-11-18 | 3.426 | 249,253 | -3,748 | 0.01% | 853,860 |
| 2014-11-19 | 2014-11-17 | 3.522 | 253,001 | -9,371 | 0.01% | 890,999 |
| 2014-11-18 | 2014-11-14 | 3.618 | 262,372 | -41,229 | 0.01% | 949,201 |
| 2014-11-17 | 2014-11-13 | 3.543 | 303,601 | -84,334 | 0.01% | 1,075,678 |
| 2014-11-14 | 2014-11-12 | 3.340 | 387,935 | -937 | 0.02% | 1,295,819 |
| 2014-11-13 | 2014-11-11 | 3.202 | 388,872 | +9,370 | 0.02% | 1,244,999 |
| 2014-11-12 | 2014-11-10 | 3.212 | 379,502 | -6,559 | 0.02% | 1,219,051 |
| 2014-11-10 | 2014-11-06 | 3.084 | 386,061 | -5,622 | 0.02% | 1,190,680 |
| 2014-11-06 | 2014-11-04 | 2.977 | 391,683 | +17,803 | 0.02% | 1,166,219 |
| 2014-11-04 | 2014-10-31 | 2.913 | 373,880 | -7,496 | 0.02% | 1,089,271 |
| 2014-10-30 | 2014-10-28 | 2.935 | 381,376 | -1,874 | 0.02% | 1,119,250 |
| 2014-10-29 | 2014-10-27 | 2.935 | 383,250 | -14,056 | 0.02% | 1,124,750 |
| 2014-10-28 | 2014-10-24 | 2.881 | 397,306 | +4,686 | 0.02% | 1,144,801 |
| 2014-10-21 | 2014-10-17 | 2.988 | 392,620 | +19,678 | 0.02% | 1,173,199 |
| 2014-10-17 | 2014-10-15 | 3.009 | 372,942 | +3,748 | 0.02% | 1,122,359 |
| 2014-10-16 | 2014-10-14 | 3.041 | 369,194 | +14,992 | 0.02% | 1,122,899 |
| 2014-10-10 | 2014-10-08 | 2.977 | 354,202 | -1,874 | 0.01% | 1,054,621 |
| 2014-10-03 | 2014-09-29 | 3.074 | 356,076 | -20,615 | 0.01% | 1,094,401 |
| 2014-09-25 | 2014-09-23 | 3.041 | 376,691 | -15,929 | 0.02% | 1,145,701 |
| 2014-09-22 | 2014-09-18 | 2.956 | 392,620 | +937 | 0.02% | 1,160,629 |
| 2014-09-19 | 2014-09-17 | 2.967 | 391,683 | -15,930 | 0.02% | 1,162,039 |
| 2014-09-17 | 2014-09-15 | 2.924 | 407,613 | -4,685 | 0.02% | 1,191,900 |
| 2014-09-16 | 2014-09-12 | 2.892 | 412,298 | +937 | 0.02% | 1,192,399 |
| 2014-09-12 | 2014-09-10 | 2.881 | 411,361 | -7,497 | 0.02% | 1,185,299 |
| 2014-09-08 | 2014-09-04 | 2.764 | 418,858 | -1,874 | 0.02% | 1,157,731 |
| 2014-09-05 | 2014-09-03 | 2.732 | 420,732 | -9,370 | 0.02% | 1,149,441 |
| 2014-09-03 | 2014-09-01 | 2.700 | 430,102 | -11,245 | 0.02% | 1,161,270 |
| 2014-09-01 | 2014-08-28 | 2.668 | 441,347 | +14,056 | 0.02% | 1,177,501 |
| 2014-08-28 | 2014-08-26 | 2.753 | 427,291 | +9,371 | 0.02% | 1,176,480 |
| 2014-08-21 | 2014-08-19 | 2.903 | 417,920 | -4,686 | 0.02% | 1,213,119 |
| 2014-08-20 | 2014-08-18 | 2.924 | 422,606 | -4,685 | 0.02% | 1,235,741 |
| 2014-08-19 | 2014-08-15 | 2.988 | 427,291 | +9,371 | 0.02% | 1,276,800 |
| 2014-08-18 | 2014-08-14 | 3.052 | 417,920 | -26,238 | 0.02% | 1,275,559 |
| 2014-08-15 | 2014-08-13 | 2.945 | 444,158 | +7,497 | 0.02% | 1,308,241 |
| 2014-08-13 | 2014-08-11 | 3.095 | 436,661 | -4,686 | 0.02% | 1,351,399 |
| 2014-08-11 | 2014-08-07 | 3.095 | 441,347 | +1,875 | 0.02% | 1,365,901 |
| 2014-08-08 | 2014-08-06 | 2.956 | 439,472 | -9,371 | 0.02% | 1,299,129 |
| 2014-08-07 | 2014-08-05 | 2.956 | 448,843 | +9,371 | 0.02% | 1,326,830 |
| 2014-08-05 | 2014-08-01 | 3.009 | 439,472 | -18,741 | 0.02% | 1,322,579 |
| 2014-07-31 | 2014-07-29 | 2.807 | 458,213 | +61,844 | 0.02% | 1,286,069 |
| 2014-07-30 | 2014-07-28 | 2.828 | 396,369 | +13,119 | 0.02% | 1,120,951 |
| 2014-07-28 | 2014-07-24 | 2.828 | 383,250 | +5,622 | 0.02% | 1,083,850 |
| 2014-07-21 | 2014-07-17 | 2.807 | 377,628 | +4,686 | 0.02% | 1,059,891 |
| 2014-07-18 | 2014-07-16 | 2.839 | 372,942 | -2,812 | 0.02% | 1,058,679 |
| 2014-07-17 | 2014-07-15 | 2.860 | 375,754 | -4,685 | 0.02% | 1,074,681 |
| 2014-07-11 | 2014-07-09 | 2.743 | 380,439 | +22,489 | 0.02% | 1,043,420 |
| 2014-07-07 | 2014-07-03 | 2.935 | 357,950 | -9,370 | 0.01% | 1,050,500 |
| 2014-07-02 | 2014-06-27 | 2.903 | 367,320 | -9,371 | 0.02% | 1,066,239 |
| 2014-06-25 | 2014-06-23 | 2.753 | 376,691 | +9,371 | 0.02% | 1,037,161 |
| 2014-06-24 | 2014-06-20 | 2.839 | 367,320 | -13,119 | 0.02% | 1,042,719 |
| 2014-06-18 | 2014-06-16 | 2.892 | 380,439 | +9,371 | 0.02% | 1,100,261 |
| 2014-06-13 | 2014-06-11 | 3.086 | 371,068 | +10,526 | 0.02% | 1,145,248 |
| 2014-06-12 | 2014-06-10 | 3.108 | 360,542 | -18,209 | 0.02% | 1,120,681 |
| 2014-06-05 | 2014-06-03 | 3.240 | 378,751 | +5,463 | 0.02% | 1,227,201 |
| 2014-06-04 | 2014-05-30 | 3.229 | 373,288 | -18,209 | 0.02% | 1,205,400 |
| 2014-05-28 | 2014-05-26 | 3.262 | 391,497 | -9,105 | 0.02% | 1,277,099 |
| 2014-05-14 | 2014-05-12 | 3.207 | 400,602 | +9,105 | 0.02% | 1,284,801 |
| 2014-05-09 | 2014-05-07 | 3.350 | 391,497 | -3,642 | 0.02% | 1,311,499 |
| 2014-05-08 | 2014-05-05 | 3.328 | 395,139 | -9,105 | 0.02% | 1,315,020 |
| 2014-05-05 | 2014-04-30 | 3.372 | 404,244 | +8,194 | 0.02% | 1,363,081 |
| 2014-05-02 | 2014-04-29 | 3.328 | 396,050 | -88,314 | 0.02% | 1,318,052 |
| 2014-04-29 | 2014-04-25 | 3.427 | 484,364 | +2,731 | 0.02% | 1,659,840 |
| 2014-04-25 | 2014-04-23 | 3.559 | 481,633 | +8,194 | 0.02% | 1,713,961 |
| 2014-04-17 | 2014-04-15 | 3.614 | 473,439 | +1,821 | 0.02% | 1,710,802 |
| 2014-04-15 | 2014-04-11 | 3.405 | 471,618 | +5,463 | 0.02% | 1,605,801 |
| 2014-04-14 | 2014-04-10 | 3.416 | 466,155 | +35,508 | 0.02% | 1,592,320 |
| 2014-04-11 | 2014-04-09 | 3.427 | 430,647 | -9,105 | 0.02% | 1,475,760 |
| 2014-04-10 | 2014-04-08 | 3.427 | 439,752 | +18,210 | 0.02% | 1,506,962 |
| 2014-04-09 | 2014-04-07 | 3.394 | 421,542 | +28,224 | 0.02% | 1,430,669 |
| 2014-04-08 | 2014-04-04 | 3.438 | 393,318 | -9,105 | 0.02% | 1,352,159 |
| 2014-04-07 | 2014-04-03 | 3.559 | 402,423 | +63,732 | 0.02% | 1,432,081 |
| 2014-04-03 | 2014-04-01 | 3.548 | 338,691 | +27,314 | 0.01% | 1,201,561 |
| 2014-03-28 | 2014-03-26 | 3.734 | 311,377 | +18,209 | 0.01% | 1,162,800 |
| 2014-03-27 | 2014-03-25 | 3.899 | 293,168 | +17,299 | 0.01% | 1,143,101 |
| 2014-03-26 | 2014-03-24 | 3.987 | 275,869 | +18,209 | 0.01% | 1,099,890 |
| 2014-03-25 | 2014-03-21 | 4.009 | 257,660 | -60,090 | 0.01% | 1,032,951 |
| 2014-03-17 | 2014-03-13 | 4.042 | 317,750 | -7,284 | 0.01% | 1,284,320 |
| 2014-03-14 | 2014-03-12 | 4.042 | 325,034 | -45,523 | 0.01% | 1,313,761 |
| 2014-03-13 | 2014-03-11 | 4.119 | 370,557 | -45,523 | 0.02% | 1,526,251 |
| 2014-03-11 | 2014-03-07 | 4.119 | 416,080 | +45,523 | 0.02% | 1,713,752 |
| 2014-03-10 | 2014-03-06 | 4.163 | 370,557 | -910 | 0.02% | 1,542,531 |
| 2014-03-07 | 2014-03-05 | 4.130 | 371,467 | +45,523 | 0.02% | 1,534,079 |
| 2014-03-05 | 2014-03-03 | 4.097 | 325,944 | -6,373 | 0.01% | 1,335,339 |
| 2014-03-04 | 2014-02-28 | 4.097 | 332,317 | -44,613 | 0.01% | 1,361,448 |
| 2014-03-03 | 2014-02-27 | 4.174 | 376,930 | +15,478 | 0.02% | 1,573,200 |
| 2014-02-28 | 2014-02-26 | 3.976 | 361,452 | -1,821 | 0.02% | 1,437,140 |
| 2014-02-27 | 2014-02-25 | 3.954 | 363,273 | +3,642 | 0.02% | 1,436,400 |
| 2014-02-26 | 2014-02-24 | 3.943 | 359,631 | -5,463 | 0.02% | 1,418,049 |
| 2014-02-25 | 2014-02-21 | 3.987 | 365,094 | +14,567 | 0.02% | 1,455,630 |
| 2014-02-24 | 2014-02-20 | 3.888 | 350,527 | -10,015 | 0.01% | 1,362,902 |
| 2014-02-21 | 2014-02-19 | 3.405 | 360,542 | +54,628 | 0.02% | 1,227,601 |
| 2014-02-20 | 2014-02-18 | 3.526 | 305,914 | -9,105 | 0.01% | 1,078,560 |
| 2014-02-19 | 2014-02-17 | 3.537 | 315,019 | -9,104 | 0.01% | 1,114,121 |
| 2014-02-18 | 2014-02-14 | 3.449 | 324,123 | +23,672 | 0.01% | 1,117,839 |
| 2014-02-13 | 2014-02-11 | 3.053 | 300,451 | +32,776 | 0.01% | 917,399 |
| 2014-02-12 | 2014-02-10 | 3.075 | 267,675 | -8,194 | 0.01% | 823,200 |
| 2014-02-11 | 2014-02-07 | 3.185 | 275,869 | -1,821 | 0.01% | 878,700 |
| 2014-02-06 | 2014-02-04 | 3.625 | 277,690 | -7,284 | 0.01% | 1,006,500 |
| 2014-02-05 | 2014-01-30 | 3.712 | 284,974 | +111,987 | 0.01% | 1,057,942 |
| 2014-02-04 | 2014-01-28 | 3.097 | 172,987 | -3,642 | 0.01% | 535,800 |
| 2014-01-29 | 2014-01-27 | 3.020 | 176,629 | -9,105 | 0.01% | 533,500 |
| 2014-01-28 | 2014-01-24 | 2.845 | 185,734 | +3,642 | 0.01% | 528,361 |
| 2014-01-27 | 2014-01-23 | 2.900 | 182,092 | +61,911 | 0.01% | 528,001 |
| 2014-01-24 | 2014-01-22 | 2.768 | 120,181 | +40,061 | 0.01% | 332,641 |
| 2014-01-23 | 2014-01-21 | 3.020 | 80,120 | +9,104 | 0.00% | 241,999 |
| 2014-01-06 | 2014-01-02 | 3.361 | 71,016 | +2,732 | 0.00% | 238,681 |
| 2014-01-03 | 2013-12-31 | 3.361 | 68,284 | -10,015 | 0.00% | 229,499 |
| 2013-12-30 | 2013-12-24 | 3.350 | 78,299 | -8,195 | 0.00% | 262,298 |
| 2013-12-23 | 2013-12-19 | 3.416 | 86,494 | -9,104 | 0.00% | 295,451 |
| 2013-12-19 | 2013-12-17 | 3.339 | 95,598 | -36,419 | 0.00% | 319,199 |
| 2013-12-17 | 2013-12-13 | 3.317 | 132,017 | -40,060 | 0.01% | 437,902 |
| 2013-12-13 | 2013-12-11 | 3.372 | 172,077 | -10,925 | 0.01% | 580,231 |
| 2013-12-12 | 2013-12-10 | 3.405 | 183,002 | -9,105 | 0.01% | 623,099 |
| 2013-12-11 | 2013-12-09 | 3.405 | 192,107 | +10,926 | 0.01% | 654,101 |
| 2013-12-10 | 2013-12-06 | 3.383 | 181,181 | +3,642 | 0.01% | 612,919 |
| 2013-12-09 | 2013-12-05 | 3.405 | 177,539 | +98,329 | 0.01% | 604,498 |
| 2013-11-27 | 2013-11-25 | 3.185 | 79,210 | -38,239 | 0.00% | 252,300 |
| 2013-11-26 | 2013-11-22 | 3.196 | 117,449 | +45,523 | 0.01% | 375,389 |
| 2013-11-25 | 2013-11-21 | 3.185 | 71,926 | -4,553 | 0.00% | 229,099 |
| 2013-11-22 | 2013-11-20 | 3.130 | 76,479 | +4,553 | 0.00% | 239,401 |
| 2013-11-21 | 2013-11-19 | 3.119 | 71,926 | +3,642 | 0.00% | 224,359 |
| 2013-11-20 | 2013-11-18 | 3.141 | 68,284 | -9,105 | 0.00% | 214,499 |
| 2013-11-14 | 2013-11-12 | 3.251 | 77,389 | -10,015 | 0.00% | 251,600 |
| 2013-11-01 | 2013-10-30 | 3.295 | 87,404 | +9,105 | 0.00% | 288,000 |
| 2013-10-17 | 2013-10-15 | 3.295 | 78,299 | +9,104 | 0.00% | 257,999 |
| 2013-10-15 | 2013-10-10 | 3.273 | 69,195 | -3,642 | 0.00% | 226,480 |
| 2013-09-27 | 2013-09-25 | 3.284 | 72,837 | -12,746 | 0.00% | 239,201 |
| 2013-09-19 | 2013-09-17 | 3.273 | 85,583 | -18,209 | 0.00% | 280,120 |
| 2013-09-18 | 2013-09-16 | 3.284 | 103,792 | -2,732 | 0.00% | 340,859 |
| 2013-09-09 | 2013-09-05 | 3.240 | 106,524 | +20,941 | 0.00% | 345,151 |
| 2013-09-05 | 2013-09-03 | 3.328 | 85,583 | +9,104 | 0.00% | 284,820 |
| 2013-08-30 | 2013-08-28 | 3.251 | 76,479 | +11,836 | 0.00% | 248,642 |
| 2013-08-29 | 2013-08-27 | 3.262 | 64,643 | -2,731 | 0.00% | 210,871 |
| 2013-08-23 | 2013-08-21 | 3.438 | 67,374 | -10,015 | 0.00% | 231,620 |
| 2013-08-21 | 2013-08-19 | 3.350 | 77,389 | -36,418 | 0.00% | 259,250 |
| 2013-08-13 | 2013-08-09 | 3.350 | 113,807 | +23,672 | 0.00% | 381,249 |
| 2013-08-12 | 2013-08-08 | 3.295 | 90,135 | +23,672 | 0.00% | 296,999 |
| 2013-08-07 | 2013-08-05 | 3.207 | 66,463 | -2,732 | 0.00% | 213,158 |
| 2013-08-01 | 2013-07-30 | 3.207 | 69,195 | -2,731 | 0.00% | 221,920 |
| 2013-07-29 | 2013-07-25 | 3.152 | 71,926 | -1,821 | 0.00% | 226,729 |
| 2013-07-26 | 2013-07-24 | 3.185 | 73,747 | -8,194 | 0.00% | 234,900 |
| 2013-07-25 | 2013-07-23 | 3.152 | 81,941 | +10,015 | 0.00% | 258,299 |
| 2013-07-17 | 2013-07-15 | 3.174 | 71,926 | -6,373 | 0.00% | 228,309 |
| 2013-07-15 | 2013-07-11 | 3.207 | 78,299 | -911 | 0.00% | 251,119 |
| 2013-07-12 | 2013-07-10 | 3.174 | 79,210 | -7,284 | 0.00% | 251,430 |
| 2013-07-10 | 2013-07-08 | 3.185 | 86,494 | -15,477 | 0.00% | 275,501 |
| 2013-07-09 | 2013-07-05 | 3.196 | 101,971 | +3,641 | 0.00% | 325,919 |
| 2013-07-02 | 2013-06-27 | 3.207 | 98,330 | +9,105 | 0.00% | 315,361 |
| 2013-06-28 | 2013-06-26 | 3.251 | 89,225 | -3,642 | 0.00% | 290,080 |
| 2013-06-27 | 2013-06-25 | 3.086 | 92,867 | -27,314 | 0.00% | 286,621 |
| 2013-06-26 | 2013-06-24 | 3.064 | 120,181 | +25,493 | 0.01% | 368,281 |
| 2013-06-13 | 2013-06-10 | 3.143 | 94,688 | +2,029 | 0.00% | 297,578 |
| 2013-06-05 | 2013-06-03 | 3.199 | 92,659 | -1,782 | 0.00% | 296,401 |
| 2013-06-04 | 2013-05-31 | 3.244 | 94,441 | +1,782 | 0.00% | 306,341 |
| 2013-06-03 | 2013-05-30 | 3.176 | 92,659 | +3,564 | 0.00% | 294,321 |
| 2013-05-31 | 2013-05-29 | 3.176 | 89,095 | +891 | 0.00% | 283,000 |
| 2013-05-30 | 2013-05-28 | 3.087 | 88,204 | -4,455 | 0.00% | 272,250 |
| 2013-05-29 | 2013-05-27 | 3.075 | 92,659 | +1,782 | 0.00% | 284,961 |
| 2013-05-28 | 2013-05-24 | 3.075 | 90,877 | -4,455 | 0.00% | 279,481 |
| 2013-05-27 | 2013-05-23 | 3.042 | 95,332 | +3,564 | 0.00% | 289,971 |
| 2013-05-24 | 2013-05-22 | 3.064 | 91,768 | -4,454 | 0.00% | 281,191 |
| 2013-05-23 | 2013-05-21 | 2.997 | 96,222 | -4,455 | 0.00% | 288,359 |
| 2013-05-14 | 2013-05-10 | 3.008 | 100,677 | -7,128 | 0.00% | 302,839 |
| 2013-05-13 | 2013-05-09 | 3.042 | 107,805 | +14,255 | 0.00% | 327,911 |
| 2013-05-09 | 2013-05-07 | 3.042 | 93,550 | +3,564 | 0.00% | 284,551 |
| 2013-05-08 | 2013-05-06 | 3.008 | 89,986 | -24,055 | 0.00% | 270,680 |
| 2013-05-07 | 2013-05-03 | 2.907 | 114,041 | +4,454 | 0.00% | 331,519 |
| 2013-05-06 | 2013-05-02 | 3.064 | 109,587 | -4,454 | 0.00% | 335,791 |
| 2013-05-02 | 2013-04-29 | 3.120 | 114,041 | -15,147 | 0.00% | 355,839 |
| 2013-04-30 | 2013-04-26 | 3.075 | 129,188 | -44,547 | 0.01% | 397,301 |
| 2013-04-24 | 2013-04-22 | 2.952 | 173,735 | -10,691 | 0.01% | 512,850 |
| 2013-04-23 | 2013-04-19 | 2.941 | 184,426 | -44,548 | 0.01% | 542,339 |
| 2013-04-19 | 2013-04-17 | 2.828 | 228,974 | +891 | 0.01% | 647,640 |
| 2013-04-17 | 2013-04-15 | 2.806 | 228,083 | +2,673 | 0.01% | 640,000 |
| 2013-04-16 | 2013-04-12 | 2.784 | 225,410 | -8,019 | 0.01% | 627,440 |
| 2013-04-15 | 2013-04-11 | 2.750 | 233,429 | -17,819 | 0.01% | 641,901 |
| 2013-04-12 | 2013-04-10 | 2.772 | 251,248 | -178,189 | 0.01% | 696,541 |
| 2013-04-11 | 2013-04-09 | 2.694 | 429,437 | -248,575 | 0.02% | 1,156,799 |
| 2013-04-09 | 2013-04-05 | 2.660 | 678,012 | -13,364 | 0.03% | 1,803,570 |
| 2013-04-08 | 2013-04-03 | 2.716 | 691,376 | +1,782 | 0.03% | 1,877,919 |
| 2013-04-05 | 2013-04-02 | 2.638 | 689,594 | -8,910 | 0.03% | 1,818,899 |
| 2013-04-03 | 2013-03-28 | 2.593 | 698,504 | -26,728 | 0.03% | 1,811,040 |
| 2013-03-28 | 2013-03-26 | 2.593 | 725,232 | +16,928 | 0.03% | 1,880,339 |
| 2013-03-27 | 2013-03-25 | 2.604 | 708,304 | -8,910 | 0.03% | 1,844,399 |
| 2013-03-25 | 2013-03-21 | 2.548 | 717,214 | -8,909 | 0.03% | 1,827,350 |
| 2013-03-22 | 2013-03-20 | 2.481 | 726,123 | +17,819 | 0.03% | 1,801,149 |
| 2013-03-21 | 2013-03-19 | 2.458 | 708,304 | +8,909 | 0.03% | 1,741,049 |
| 2013-03-20 | 2013-03-18 | 2.570 | 699,395 | -35,638 | 0.03% | 1,797,650 |
| 2013-03-19 | 2013-03-15 | 2.582 | 735,033 | +1,782 | 0.03% | 1,897,500 |
| 2013-03-18 | 2013-03-14 | 2.503 | 733,251 | +11,582 | 0.03% | 1,835,290 |
| 2013-03-13 | 2013-03-11 | 2.481 | 721,669 | -34,747 | 0.03% | 1,790,101 |
| 2013-03-12 | 2013-03-08 | 2.559 | 756,416 | +30,293 | 0.03% | 1,935,721 |
| 2013-03-08 | 2013-03-06 | 2.503 | 726,123 | +89,095 | 0.03% | 1,817,449 |
| 2013-03-07 | 2013-03-05 | 2.424 | 637,028 | +2,672 | 0.03% | 1,544,399 |
| 2013-03-06 | 2013-03-04 | 2.481 | 634,356 | +160,371 | 0.03% | 1,573,521 |
| 2013-03-05 | 2013-03-01 | 2.559 | 473,985 | +233,429 | 0.02% | 1,212,961 |
| 2013-03-04 | 2013-02-28 | 2.638 | 240,556 | -79,295 | 0.01% | 634,499 |
| 2013-03-01 | 2013-02-27 | 2.570 | 319,851 | -75,730 | 0.01% | 822,111 |
| 2013-02-28 | 2013-02-26 | 2.492 | 395,581 | +31,183 | 0.02% | 985,679 |
| 2013-02-27 | 2013-02-25 | 2.694 | 364,398 | +22,274 | 0.02% | 981,600 |
| 2013-02-26 | 2013-02-22 | 2.559 | 342,124 | +83,749 | 0.01% | 875,519 |
| 2013-02-25 | 2013-02-21 | 2.548 | 258,375 | +98,004 | 0.01% | 658,300 |
| 2013-02-22 | 2013-02-20 | 2.851 | 160,371 | +65,039 | 0.01% | 457,201 |
| 2013-02-21 | 2013-02-19 | 3.255 | 95,332 | +1,782 | 0.00% | 310,302 |
| 2013-02-20 | 2013-02-18 | 3.311 | 93,550 | +5,346 | 0.00% | 309,751 |
| 2013-02-19 | 2013-02-15 | 3.255 | 88,204 | +891 | 0.00% | 287,100 |
| 2013-02-18 | 2013-02-14 | 3.244 | 87,313 | +1,782 | 0.00% | 283,220 |
| 2013-02-15 | 2013-02-08 | 3.300 | 85,531 | +891 | 0.00% | 282,240 |
| 2013-02-08 | 2013-02-06 | 3.244 | 84,640 | +4,455 | 0.00% | 274,550 |
| 2013-02-07 | 2013-02-05 | 3.255 | 80,185 | +13,364 | 0.00% | 260,999 |
| 2013-02-06 | 2013-02-04 | 3.300 | 66,821 | +3,564 | 0.00% | 220,499 |
| 2013-02-05 | 2013-02-01 | 3.334 | 63,257 | +8,909 | 0.00% | 210,869 |
| 2013-02-01 | 2013-01-30 | 3.120 | 54,348 | -26,728 | 0.00% | 169,580 |
| 2013-01-31 | 2013-01-29 | 3.075 | 81,076 | -8,910 | 0.00% | 249,339 |
| 2013-01-30 | 2013-01-28 | 3.075 | 89,986 | +8,910 | 0.00% | 276,741 |
| 2013-01-28 | 2013-01-24 | 3.019 | 81,076 | +8,909 | 0.00% | 244,789 |
| 2013-01-25 | 2013-01-23 | 3.053 | 72,167 | -4,455 | 0.00% | 220,320 |
| 2013-01-21 | 2013-01-17 | 3.008 | 76,622 | -7,127 | 0.00% | 230,481 |
| 2013-01-14 | 2013-01-10 | 2.974 | 83,749 | +8,909 | 0.00% | 249,099 |
| 2013-01-10 | 2013-01-08 | 3.019 | 74,840 | -2,673 | 0.00% | 225,961 |
| 2013-01-09 | 2013-01-07 | 2.974 | 77,513 | -102,459 | 0.00% | 230,551 |
| 2013-01-08 | 2013-01-04 | 2.986 | 179,972 | -8,909 | 0.01% | 537,321 |
| 2013-01-07 | 2013-01-03 | 2.918 | 188,881 | +8,909 | 0.01% | 551,200 |
| 2013-01-04 | 2013-01-02 | 2.862 | 179,972 | -17,819 | 0.01% | 515,101 |
| 2013-01-03 | 2012-12-31 | 2.817 | 197,791 | +35,638 | 0.01% | 557,221 |
| 2012-12-28 | 2012-12-24 | 2.795 | 162,153 | -4,454 | 0.01% | 453,181 |
| 2012-12-27 | 2012-12-20 | 2.761 | 166,607 | -4,455 | 0.01% | 460,019 |
| 2012-12-21 | 2012-12-19 | 2.806 | 171,062 | -4,455 | 0.01% | 479,999 |
| 2012-12-20 | 2012-12-18 | 2.772 | 175,517 | -12,473 | 0.01% | 486,590 |
| 2012-12-19 | 2012-12-17 | 2.750 | 187,990 | +12,473 | 0.01% | 516,949 |
| 2012-12-18 | 2012-12-14 | 2.615 | 175,517 | +8,019 | 0.01% | 459,010 |
| 2012-12-14 | 2012-12-12 | 2.514 | 167,498 | -54,348 | 0.01% | 421,119 |
| 2012-12-13 | 2012-12-11 | 2.582 | 221,846 | +5,345 | 0.01% | 572,699 |
| 2012-12-12 | 2012-12-10 | 2.716 | 216,501 | +3,564 | 0.01% | 588,061 |
| 2012-12-10 | 2012-12-06 | 2.862 | 212,937 | +20,492 | 0.01% | 609,451 |
| 2012-12-07 | 2012-12-05 | 2.873 | 192,445 | -7,128 | 0.01% | 552,960 |
| 2012-12-06 | 2012-12-04 | 2.840 | 199,573 | +3,564 | 0.01% | 566,721 |
| 2012-12-05 | 2012-12-03 | 2.840 | 196,009 | -8,909 | 0.01% | 556,601 |
| 2012-12-04 | 2012-11-30 | 2.795 | 204,918 | +2,673 | 0.01% | 572,699 |
| 2012-12-03 | 2012-11-29 | 2.772 | 202,245 | +19,600 | 0.01% | 560,689 |
| 2012-11-29 | 2012-11-27 | 2.705 | 182,645 | -35,637 | 0.01% | 494,051 |
| 2012-11-27 | 2012-11-23 | 2.705 | 218,282 | +20,491 | 0.01% | 590,449 |
| 2012-11-26 | 2012-11-22 | 2.683 | 197,791 | +74,840 | 0.01% | 530,581 |
| 2012-11-23 | 2012-11-21 | 2.559 | 122,951 | -8,909 | 0.01% | 314,640 |
| 2012-11-19 | 2012-11-15 | 2.481 | 131,860 | -32,966 | 0.01% | 327,079 |
| 2012-11-15 | 2012-11-13 | 2.481 | 164,826 | -3,563 | 0.01% | 408,851 |
| 2012-11-13 | 2012-11-09 | 2.537 | 168,389 | -1,782 | 0.01% | 427,139 |
| 2012-11-09 | 2012-11-07 | 2.570 | 170,171 | -22,274 | 0.01% | 437,389 |
| 2012-11-08 | 2012-11-06 | 2.548 | 192,445 | +3,564 | 0.01% | 490,320 |
| 2012-11-02 | 2012-10-31 | 2.458 | 188,881 | +89,095 | 0.01% | 464,280 |
| 2012-11-01 | 2012-10-30 | 2.447 | 99,786 | -17,819 | 0.00% | 244,159 |
| 2012-10-31 | 2012-10-29 | 2.447 | 117,605 | +8,909 | 0.01% | 287,759 |
| 2012-10-29 | 2012-10-25 | 2.413 | 108,696 | -35,638 | 0.00% | 262,301 |
| 2012-10-25 | 2012-10-22 | 2.391 | 144,334 | +8,910 | 0.01% | 345,061 |
| 2012-10-24 | 2012-10-19 | 2.436 | 135,424 | -19,601 | 0.01% | 329,839 |
| 2012-10-22 | 2012-10-18 | 2.447 | 155,025 | -7,128 | 0.01% | 379,320 |
| 2012-10-18 | 2012-10-16 | 2.413 | 162,153 | -51,675 | 0.01% | 391,301 |
| 2012-10-17 | 2012-10-15 | 2.357 | 213,828 | +8,910 | 0.01% | 504,001 |
| 2012-10-16 | 2012-10-12 | 2.346 | 204,918 | +16,037 | 0.01% | 480,699 |
| 2012-10-15 | 2012-10-11 | 2.368 | 188,881 | -97,114 | 0.01% | 447,320 |
| 2012-10-12 | 2012-10-10 | 2.323 | 285,995 | -8,909 | 0.01% | 664,471 |
| 2012-10-11 | 2012-10-09 | 2.234 | 294,904 | +26,728 | 0.01% | 658,690 |
| 2012-10-10 | 2012-10-08 | 2.267 | 268,176 | -4,454 | 0.01% | 608,021 |
| 2012-10-09 | 2012-10-05 | 2.245 | 272,630 | +75,730 | 0.01% | 611,999 |
| 2012-10-08 | 2012-10-04 | 2.234 | 196,900 | -7,127 | 0.01% | 439,791 |
| 2012-10-04 | 2012-09-28 | 2.267 | 204,027 | +7,127 | 0.01% | 462,579 |
| 2012-09-28 | 2012-09-26 | 2.245 | 196,900 | -8,909 | 0.01% | 442,001 |
| 2012-09-27 | 2012-09-25 | 2.278 | 205,809 | -10,692 | 0.01% | 468,930 |
| 2012-09-26 | 2012-09-24 | 2.245 | 216,501 | +6,237 | 0.01% | 486,001 |
| 2012-09-25 | 2012-09-21 | 2.267 | 210,264 | +13,364 | 0.01% | 476,720 |
| 2012-09-24 | 2012-09-20 | 2.245 | 196,900 | -17,819 | 0.01% | 442,001 |
| 2012-09-21 | 2012-09-19 | 2.256 | 214,719 | +17,819 | 0.01% | 484,411 |
| 2012-09-20 | 2012-09-18 | 2.234 | 196,900 | +1,782 | 0.01% | 439,791 |
| 2012-09-19 | 2012-09-17 | 2.278 | 195,118 | -19,601 | 0.01% | 444,570 |
| 2012-09-18 | 2012-09-14 | 2.402 | 214,719 | +19,601 | 0.01% | 515,741 |
| 2012-09-17 | 2012-09-13 | 2.368 | 195,118 | +24,947 | 0.01% | 462,090 |
| 2012-09-14 | 2012-09-12 | 2.447 | 170,171 | +10,691 | 0.01% | 416,379 |
| 2012-09-12 | 2012-09-10 | 2.447 | 159,480 | -8,909 | 0.01% | 390,220 |
| 2012-09-11 | 2012-09-07 | 2.447 | 168,389 | -8,910 | 0.01% | 412,019 |
| 2012-09-10 | 2012-09-06 | 2.458 | 177,299 | +14,255 | 0.01% | 435,810 |
| 2012-09-06 | 2012-09-04 | 2.379 | 163,044 | +4,455 | 0.01% | 387,961 |
| 2012-09-05 | 2012-09-03 | 2.323 | 158,589 | +10,691 | 0.01% | 368,460 |
| 2012-09-04 | 2012-08-31 | 2.312 | 147,898 | -16,928 | 0.01% | 341,961 |
| 2012-08-29 | 2012-08-27 | 2.492 | 164,826 | -81,967 | 0.01% | 410,701 |
| 2012-08-24 | 2012-08-22 | 2.256 | 246,793 | +8,910 | 0.01% | 556,770 |
| 2012-08-22 | 2012-08-20 | 2.278 | 237,883 | -8,910 | 0.01% | 542,009 |
| 2012-08-20 | 2012-08-16 | 2.200 | 246,793 | +10,692 | 0.01% | 542,920 |
| 2012-08-17 | 2012-08-15 | 2.144 | 236,101 | -24,056 | 0.01% | 506,149 |
| 2012-08-16 | 2012-08-14 | 2.099 | 260,157 | +26,728 | 0.01% | 546,040 |
| 2012-08-15 | 2012-08-13 | 2.110 | 233,429 | -17,819 | 0.01% | 492,561 |
| 2012-08-09 | 2012-08-07 | 2.177 | 251,248 | -11,582 | 0.01% | 547,081 |
| 2012-08-08 | 2012-08-06 | 2.076 | 262,830 | -7,128 | 0.01% | 545,750 |
| 2012-08-07 | 2012-08-03 | 1.987 | 269,958 | -32,965 | 0.01% | 536,311 |
| 2012-08-06 | 2012-08-02 | 1.863 | 302,923 | +19,601 | 0.01% | 564,401 |
| 2012-07-30 | 2012-07-26 | 1.975 | 283,322 | -8,909 | 0.01% | 559,681 |
| 2012-07-27 | 2012-07-25 | 1.908 | 292,231 | -8,910 | 0.01% | 557,600 |
| 2012-07-25 | 2012-07-23 | 1.908 | 301,141 | -24,946 | 0.01% | 574,601 |
| 2012-07-24 | 2012-07-20 | 1.908 | 326,087 | -136,315 | 0.01% | 622,199 |
| 2012-07-23 | 2012-07-19 | 1.841 | 462,402 | -13,365 | 0.02% | 851,159 |
| 2012-07-20 | 2012-07-18 | 1.830 | 475,767 | -3,563 | 0.02% | 870,421 |
| 2012-07-19 | 2012-07-17 | 1.897 | 479,330 | -35,638 | 0.02% | 909,219 |
| 2012-07-18 | 2012-07-16 | 1.908 | 514,968 | -53,457 | 0.02% | 982,599 |
| 2012-07-17 | 2012-07-13 | 1.874 | 568,425 | +77,512 | 0.02% | 1,065,459 |
| 2012-07-16 | 2012-07-12 | 1.762 | 490,913 | -26,728 | 0.02% | 865,070 |
| 2012-07-13 | 2012-07-11 | 1.740 | 517,641 | +41,874 | 0.02% | 900,549 |
| 2012-07-12 | 2012-07-10 | 1.684 | 475,767 | -3,563 | 0.02% | 801,001 |
| 2012-07-11 | 2012-07-09 | 1.661 | 479,330 | +8,909 | 0.02% | 796,239 |
| 2012-07-09 | 2012-07-05 | 1.672 | 470,421 | +891 | 0.02% | 786,720 |
| 2012-07-06 | 2012-07-04 | 1.672 | 469,530 | -8,910 | 0.02% | 785,230 |
| 2012-07-05 | 2012-07-03 | 1.661 | 478,440 | +17,819 | 0.02% | 794,761 |
| 2012-06-29 | 2012-06-27 | 1.627 | 460,621 | -8,909 | 0.02% | 749,651 |
| 2012-06-27 | 2012-06-25 | 1.627 | 469,530 | +8,909 | 0.02% | 764,150 |
| 2012-06-22 | 2012-06-20 | 1.639 | 460,621 | -15,146 | 0.02% | 754,821 |
| 2012-06-21 | 2012-06-19 | 1.684 | 475,767 | +8,910 | 0.02% | 801,001 |
| 2012-06-20 | 2012-06-18 | 1.717 | 466,857 | -8,910 | 0.02% | 801,720 |
| 2012-06-19 | 2012-06-15 | 1.740 | 475,767 | +44,548 | 0.02% | 827,701 |
| 2012-06-18 | 2012-06-14 | 1.717 | 431,219 | +69,494 | 0.02% | 740,520 |
| 2012-06-13 | 2012-06-11 | 1.831 | 361,725 | +15,608 | 0.02% | 662,172 |
| 2012-06-11 | 2012-06-07 | 1.831 | 346,117 | +8,741 | 0.02% | 633,601 |
| 2012-06-08 | 2012-06-06 | 1.831 | 337,376 | -8,741 | 0.02% | 617,599 |
| 2012-06-06 | 2012-06-04 | 1.853 | 346,117 | -9,614 | 0.02% | 641,521 |
| 2012-06-05 | 2012-06-01 | 1.945 | 355,731 | -13,111 | 0.02% | 691,900 |
| 2012-06-04 | 2012-05-31 | 1.899 | 368,842 | -13,110 | 0.02% | 700,521 |
| 2012-06-01 | 2012-05-30 | 1.842 | 381,952 | +8,740 | 0.02% | 703,570 |
| 2012-05-31 | 2012-05-29 | 1.911 | 373,212 | -13,110 | 0.02% | 713,091 |
| 2012-05-30 | 2012-05-28 | 1.945 | 386,322 | -12,237 | 0.02% | 751,400 |
| 2012-05-29 | 2012-05-25 | 1.842 | 398,559 | +13,111 | 0.02% | 734,161 |
| 2012-05-22 | 2012-05-18 | 1.911 | 385,448 | -1,748 | 0.02% | 736,470 |
| 2012-05-18 | 2012-05-16 | 1.945 | 387,196 | -4,370 | 0.02% | 753,100 |
| 2012-05-17 | 2012-05-15 | 1.934 | 391,566 | +34,087 | 0.02% | 757,119 |
| 2012-05-16 | 2012-05-14 | 2.014 | 357,479 | -44,576 | 0.02% | 719,840 |
| 2012-05-15 | 2012-05-11 | 2.105 | 402,055 | -48,946 | 0.02% | 846,400 |
| 2012-05-14 | 2012-05-10 | 2.059 | 451,001 | -8,740 | 0.02% | 928,801 |
| 2012-05-11 | 2012-05-09 | 1.968 | 459,741 | -8,740 | 0.02% | 904,720 |
| 2012-05-10 | 2012-05-08 | 1.979 | 468,481 | +22,725 | 0.02% | 927,280 |
| 2012-05-09 | 2012-05-07 | 1.968 | 445,756 | -33,214 | 0.02% | 877,199 |
| 2012-05-07 | 2012-05-03 | 1.934 | 478,970 | +3,497 | 0.02% | 926,121 |
| 2012-05-04 | 2012-05-02 | 1.945 | 475,473 | +24,472 | 0.02% | 924,799 |
| 2012-05-03 | 2012-04-30 | 1.968 | 451,001 | -8,740 | 0.02% | 887,521 |
| 2012-05-02 | 2012-04-27 | 1.956 | 459,741 | +8,740 | 0.02% | 899,460 |
| 2012-04-27 | 2012-04-25 | 2.014 | 451,001 | -3,496 | 0.02% | 908,161 |
| 2012-04-25 | 2012-04-23 | 2.037 | 454,497 | +8,741 | 0.02% | 925,601 |
| 2012-04-23 | 2012-04-19 | 2.048 | 445,756 | +8,740 | 0.02% | 912,899 |
| 2012-04-20 | 2012-04-18 | 2.059 | 437,016 | -17,481 | 0.02% | 900,000 |
| 2012-04-19 | 2012-04-17 | 2.037 | 454,497 | -17,480 | 0.02% | 925,601 |
| 2012-04-18 | 2012-04-16 | 2.059 | 471,977 | +8,740 | 0.02% | 971,999 |
| 2012-04-17 | 2012-04-13 | 2.071 | 463,237 | +22,725 | 0.02% | 959,300 |
| 2012-04-16 | 2012-04-12 | 2.071 | 440,512 | +23,599 | 0.02% | 912,240 |
| 2012-04-13 | 2012-04-11 | 2.105 | 416,913 | -65,553 | 0.02% | 877,679 |
| 2012-04-11 | 2012-04-05 | 2.082 | 482,466 | +2,622 | 0.02% | 1,004,641 |
| 2012-04-05 | 2012-04-02 | 2.117 | 479,844 | -8,740 | 0.02% | 1,015,651 |
| 2012-04-03 | 2012-03-30 | 2.128 | 488,584 | +7,866 | 0.02% | 1,039,740 |
| 2012-03-30 | 2012-03-28 | 2.128 | 480,718 | -228,122 | 0.02% | 1,023,001 |
| 2012-03-29 | 2012-03-27 | 2.231 | 708,840 | -25,347 | 0.03% | 1,581,450 |
| 2012-03-28 | 2012-03-26 | 2.185 | 734,187 | +21,851 | 0.03% | 1,604,400 |
| 2012-03-27 | 2012-03-23 | 2.048 | 712,336 | -3,496 | 0.03% | 1,458,850 |
| 2012-03-26 | 2012-03-22 | 2.254 | 715,832 | +17,480 | 0.03% | 1,613,429 |
| 2012-03-23 | 2012-03-21 | 2.265 | 698,352 | -12,236 | 0.03% | 1,582,021 |
| 2012-03-22 | 2012-03-20 | 2.208 | 710,588 | +15,732 | 0.03% | 1,569,090 |
| 2012-03-21 | 2012-03-19 | 2.265 | 694,856 | +29,718 | 0.03% | 1,574,101 |
| 2012-03-20 | 2012-03-16 | 2.334 | 665,138 | +43,701 | 0.03% | 1,552,439 |
| 2012-03-19 | 2012-03-15 | 2.357 | 621,437 | +2,622 | 0.03% | 1,464,660 |
| 2012-03-16 | 2012-03-14 | 2.357 | 618,815 | -27,969 | 0.03% | 1,458,481 |
| 2012-03-15 | 2012-03-13 | 2.426 | 646,784 | -24,473 | 0.03% | 1,568,801 |
| 2012-03-14 | 2012-03-12 | 2.357 | 671,257 | +23,599 | 0.03% | 1,582,081 |
| 2012-03-13 | 2012-03-09 | 2.403 | 647,658 | +54,190 | 0.03% | 1,556,100 |
| 2012-03-12 | 2012-03-08 | 2.426 | 593,468 | -19,229 | 0.03% | 1,439,480 |
| 2012-03-09 | 2012-03-07 | 2.357 | 612,697 | -51,567 | 0.03% | 1,444,061 |
| 2012-03-08 | 2012-03-06 | 2.345 | 664,264 | -105,758 | 0.03% | 1,557,999 |
| 2012-03-07 | 2012-03-05 | 2.506 | 770,022 | -340,873 | 0.03% | 1,929,389 |
| 2012-03-06 | 2012-03-02 | 2.506 | 1,110,895 | +488,584 | 0.05% | 2,783,490 |
| 2012-03-05 | 2012-03-01 | 2.254 | 622,311 | -62,056 | 0.03% | 1,402,640 |
| 2012-03-02 | 2012-02-29 | 2.300 | 684,367 | -83,033 | 0.03% | 1,573,830 |
| 2012-03-01 | 2012-02-28 | 2.231 | 767,400 | +60,308 | 0.03% | 1,712,100 |
| 2012-02-29 | 2012-02-27 | 2.254 | 707,092 | -34,961 | 0.03% | 1,593,730 |
| 2012-02-28 | 2012-02-24 | 2.311 | 742,053 | -180,051 | 0.03% | 1,714,979 |
| 2012-02-27 | 2012-02-23 | 2.254 | 922,104 | +79,537 | 0.04% | 2,078,350 |
| 2012-02-24 | 2012-02-22 | 2.288 | 842,567 | +103,136 | 0.04% | 1,928,000 |
| 2012-02-23 | 2012-02-21 | 2.231 | 739,431 | -16,607 | 0.03% | 1,649,700 |
| 2012-02-22 | 2012-02-20 | 2.220 | 756,038 | +20,103 | 0.03% | 1,678,100 |
| 2012-02-21 | 2012-02-17 | 2.220 | 735,935 | -34,961 | 0.03% | 1,633,480 |
| 2012-02-20 | 2012-02-16 | 2.208 | 770,896 | +13,110 | 0.03% | 1,702,259 |
| 2012-02-17 | 2012-02-15 | 2.242 | 757,786 | -19,229 | 0.03% | 1,699,320 |
| 2012-02-16 | 2012-02-14 | 2.220 | 777,015 | +42,828 | 0.03% | 1,724,661 |
| 2012-02-15 | 2012-02-13 | 2.300 | 734,187 | +291,927 | 0.03% | 1,688,400 |
| 2012-02-14 | 2012-02-10 | 2.277 | 442,260 | +27,969 | 0.02% | 1,006,939 |
| 2012-02-13 | 2012-02-09 | 2.414 | 414,291 | -33,213 | 0.02% | 1,000,139 |
| 2012-02-10 | 2012-02-08 | 2.403 | 447,504 | -46,324 | 0.02% | 1,075,199 |
| 2012-02-09 | 2012-02-07 | 2.231 | 493,828 | -202,776 | 0.02% | 1,101,750 |
| 2012-02-08 | 2012-02-06 | 2.277 | 696,604 | +28,843 | 0.03% | 1,586,031 |
| 2012-02-07 | 2012-02-03 | 2.300 | 667,761 | -36,709 | 0.03% | 1,535,641 |
| 2012-02-06 | 2012-02-02 | 2.242 | 704,470 | +85,655 | 0.03% | 1,579,760 |
| 2012-02-03 | 2012-02-01 | 2.254 | 618,815 | -24,473 | 0.03% | 1,394,761 |
| 2012-02-02 | 2012-01-31 | 2.071 | 643,288 | -30,591 | 0.03% | 1,332,161 |
| 2012-02-01 | 2012-01-30 | 2.059 | 673,879 | +2,622 | 0.03% | 1,387,800 |
| 2012-01-31 | 2012-01-27 | 2.037 | 671,257 | -14,858 | 0.03% | 1,367,041 |
| 2012-01-30 | 2012-01-26 | 2.002 | 686,115 | +20,103 | 0.03% | 1,373,750 |
| 2012-01-27 | 2012-01-20 | 2.059 | 666,012 | -65,553 | 0.03% | 1,371,599 |
| 2012-01-26 | 2012-01-19 | 2.037 | 731,565 | +83,033 | 0.03% | 1,489,860 |
| 2012-01-20 | 2012-01-18 | 2.048 | 648,532 | +25,347 | 0.03% | 1,328,180 |
| 2012-01-18 | 2012-01-16 | 2.071 | 623,185 | +95,270 | 0.03% | 1,290,530 |
| 2012-01-17 | 2012-01-13 | 2.117 | 527,915 | +6,118 | 0.02% | 1,117,399 |
| 2012-01-16 | 2012-01-12 | 2.174 | 521,797 | +67,300 | 0.02% | 1,134,300 |
| 2012-01-13 | 2012-01-11 | 2.254 | 454,497 | +39,332 | 0.02% | 1,024,401 |
| 2012-01-12 | 2012-01-10 | 2.323 | 415,165 | +56,812 | 0.02% | 964,249 |
| 2012-01-11 | 2012-01-09 | 2.357 | 358,353 | +30,591 | 0.02% | 844,600 |
| 2012-01-10 | 2012-01-06 | 2.368 | 327,762 | +13,110 | 0.01% | 776,250 |
| 2012-01-06 | 2012-01-04 | 2.403 | 314,652 | -8,740 | 0.01% | 756,001 |
| 2012-01-05 | 2012-01-03 | 2.391 | 323,392 | +65,553 | 0.01% | 773,300 |
| 2012-01-04 | 2011-12-30 | 2.391 | 257,839 | -4,371 | 0.01% | 616,549 |
| 2012-01-03 | 2011-12-29 | 2.380 | 262,210 | +4,371 | 0.01% | 624,001 |
| 2011-12-30 | 2011-12-28 | 2.426 | 257,839 | +26,220 | 0.01% | 625,399 |
| 2011-12-29 | 2011-12-23 | 2.460 | 231,619 | +26,221 | 0.01% | 569,751 |
| 2011-12-28 | 2011-12-22 | 2.460 | 205,398 | +52,442 | 0.01% | 505,251 |
| 2011-12-23 | 2011-12-21 | 2.551 | 152,956 | +8,741 | 0.01% | 390,251 |
| 2011-12-20 | 2011-12-16 | 2.586 | 144,215 | +10,488 | 0.01% | 372,899 |
| 2011-12-16 | 2011-12-14 | 2.700 | 133,727 | -8,740 | 0.01% | 361,080 |
| 2011-12-15 | 2011-12-13 | 2.746 | 142,467 | -8,741 | 0.01% | 391,199 |
| 2011-12-06 | 2011-12-02 | 2.792 | 151,208 | -1,748 | 0.01% | 422,121 |
| 2011-12-05 | 2011-12-01 | 2.849 | 152,956 | -34,961 | 0.01% | 435,751 |
| 2011-12-02 | 2011-11-30 | 2.837 | 187,917 | -97,017 | 0.01% | 533,200 |
| 2011-12-01 | 2011-11-29 | 2.620 | 284,934 | -875 | 0.01% | 746,539 |
| 2011-11-30 | 2011-11-28 | 2.517 | 285,809 | -26,220 | 0.01% | 719,401 |
| 2011-11-29 | 2011-11-25 | 2.403 | 312,029 | +5,244 | 0.01% | 749,699 |
| 2011-11-28 | 2011-11-24 | 2.448 | 306,785 | -6,993 | 0.01% | 751,139 |
| 2011-11-25 | 2011-11-23 | 2.483 | 313,778 | +34,088 | 0.01% | 779,031 |
| 2011-11-24 | 2011-11-22 | 2.563 | 279,690 | +34,087 | 0.01% | 716,799 |
| 2011-11-23 | 2011-11-21 | 2.643 | 245,603 | +2,622 | 0.01% | 649,110 |
| 2011-11-22 | 2011-11-18 | 2.574 | 242,981 | +13,985 | 0.01% | 625,500 |
| 2011-11-21 | 2011-11-17 | 2.631 | 228,996 | -12,237 | 0.01% | 602,599 |
| 2011-11-18 | 2011-11-16 | 2.631 | 241,233 | +47,198 | 0.01% | 634,800 |
| 2011-11-17 | 2011-11-15 | 2.631 | 194,035 | +26,221 | 0.01% | 510,600 |
| 2011-11-16 | 2011-11-14 | 2.620 | 167,814 | -4,370 | 0.01% | 439,680 |
| 2011-11-15 | 2011-11-11 | 2.563 | 172,184 | +13,110 | 0.01% | 441,279 |
| 2011-11-14 | 2011-11-10 | 2.597 | 159,074 | -13,984 | 0.01% | 413,140 |
| 2011-11-11 | 2011-11-09 | 2.654 | 173,058 | +874 | 0.01% | 459,359 |
| 2011-11-10 | 2011-11-08 | 2.700 | 172,184 | -4,370 | 0.01% | 464,919 |
| 2011-11-09 | 2011-11-07 | 2.734 | 176,554 | +30,591 | 0.01% | 482,779 |
| 2011-11-08 | 2011-11-04 | 2.792 | 145,963 | +1,748 | 0.01% | 407,479 |
| 2011-11-07 | 2011-11-03 | 2.712 | 144,215 | +21,851 | 0.01% | 391,049 |
| 2011-11-04 | 2011-11-02 | 2.757 | 122,364 | +6,118 | 0.01% | 337,399 |
| 2011-11-03 | 2011-11-01 | 2.723 | 116,246 | +11,362 | 0.01% | 316,539 |
| 2011-11-02 | 2011-10-31 | 2.918 | 104,884 | -2,622 | 0.00% | 306,000 |
| 2011-11-01 | 2011-10-28 | 2.471 | 107,506 | +8,740 | 0.00% | 265,680 |
| 2011-10-31 | 2011-10-27 | 2.380 | 98,766 | -25,347 | 0.00% | 235,041 |
| 2011-10-27 | 2011-10-25 | 2.529 | 124,113 | -6,992 | 0.01% | 313,821 |
| 2011-10-26 | 2011-10-24 | 2.574 | 131,105 | +13,985 | 0.01% | 337,500 |
| 2011-10-21 | 2011-10-19 | 2.540 | 117,120 | -8,741 | 0.01% | 297,479 |
| 2011-10-20 | 2011-10-18 | 2.529 | 125,861 | -8,740 | 0.01% | 318,241 |
| 2011-10-19 | 2011-10-17 | 2.631 | 134,601 | +13,111 | 0.01% | 354,200 |
| 2011-10-18 | 2011-10-14 | 2.563 | 121,490 | +5,244 | 0.01% | 311,359 |
| 2011-10-17 | 2011-10-13 | 2.677 | 116,246 | +42,827 | 0.01% | 311,219 |
| 2011-10-12 | 2011-10-10 | 2.517 | 73,419 | +5,244 | 0.00% | 184,801 |
| 2011-10-11 | 2011-10-07 | 2.586 | 68,175 | -4,370 | 0.00% | 176,281 |
| 2011-10-06 | 2011-10-03 | 2.769 | 72,545 | -5,244 | 0.00% | 200,861 |
| 2011-09-30 | 2011-09-27 | 2.929 | 77,789 | -8,740 | 0.00% | 227,840 |
| 2011-09-28 | 2011-09-26 | 2.746 | 86,529 | +8,740 | 0.00% | 237,600 |
| 2011-09-27 | 2011-09-23 | 3.284 | 77,789 | -1,748 | 0.00% | 255,430 |
| 2011-09-15 | 2011-09-12 | 3.524 | 79,537 | -1,748 | 0.00% | 280,280 |
| 2011-09-14 | 2011-09-09 | 3.810 | 81,285 | -2,622 | 0.00% | 309,690 |
| 2011-09-12 | 2011-09-08 | 3.844 | 83,907 | +3,496 | 0.00% | 322,560 |
| 2011-09-07 | 2011-09-05 | 3.924 | 80,411 | +2,622 | 0.00% | 315,560 |
| 2011-09-06 | 2011-09-02 | 4.107 | 77,789 | -5,244 | 0.00% | 319,511 |
| 2011-09-05 | 2011-09-01 | 4.107 | 83,033 | -10,488 | 0.00% | 341,050 |
| 2011-09-02 | 2011-08-31 | 3.867 | 93,521 | +3,496 | 0.00% | 361,658 |
| 2011-09-01 | 2011-08-30 | 3.970 | 90,025 | -10,489 | 0.00% | 357,409 |
| 2011-08-26 | 2011-08-24 | 3.421 | 100,514 | -8,740 | 0.00% | 343,851 |
| 2011-08-24 | 2011-08-22 | 3.890 | 109,254 | -14,859 | 0.00% | 425,000 |
| 2011-08-23 | 2011-08-19 | 3.924 | 124,113 | -46,323 | 0.01% | 487,062 |
| 2011-08-22 | 2011-08-18 | 3.947 | 170,436 | +8,740 | 0.01% | 672,749 |
| 2011-08-19 | 2011-08-17 | 4.027 | 161,696 | -8,740 | 0.01% | 651,200 |
| 2011-08-18 | 2011-08-16 | 4.050 | 170,436 | -874 | 0.01% | 690,299 |
| 2011-08-17 | 2011-08-15 | 4.016 | 171,310 | +874 | 0.01% | 687,959 |
| 2011-08-12 | 2011-08-10 | 4.176 | 170,436 | -12,237 | 0.01% | 711,749 |
| 2011-08-10 | 2011-08-08 | 4.062 | 182,673 | -26,221 | 0.01% | 741,951 |
| 2011-08-08 | 2011-08-04 | 4.565 | 208,894 | -8,740 | 0.01% | 953,611 |
| 2011-08-05 | 2011-08-03 | 4.576 | 217,634 | -1,748 | 0.01% | 996,000 |
| 2011-08-04 | 2011-08-02 | 4.519 | 219,382 | +12,236 | 0.01% | 991,450 |
| 2011-08-03 | 2011-08-01 | 4.576 | 207,146 | +8,741 | 0.01% | 948,002 |
| 2011-08-02 | 2011-07-29 | 4.519 | 198,405 | -8,741 | 0.01% | 896,649 |
| 2011-08-01 | 2011-07-28 | 4.565 | 207,146 | -62,056 | 0.01% | 945,632 |
| 2011-07-29 | 2011-07-27 | 4.416 | 269,202 | +19,229 | 0.01% | 1,188,880 |
| 2011-07-28 | 2011-07-26 | 4.576 | 249,973 | +11,362 | 0.01% | 1,143,999 |
| 2011-07-27 | 2011-07-25 | 4.576 | 238,611 | -22,725 | 0.01% | 1,092,001 |
| 2011-07-26 | 2011-07-22 | 4.588 | 261,336 | +6,119 | 0.01% | 1,198,992 |
| 2011-07-22 | 2011-07-20 | 4.657 | 255,217 | -8,741 | 0.01% | 1,188,438 |
| 2011-07-21 | 2011-07-19 | 4.714 | 263,958 | -15,732 | 0.01% | 1,244,241 |
| 2011-07-20 | 2011-07-18 | 4.576 | 279,690 | -22,725 | 0.01% | 1,279,999 |
| 2011-07-19 | 2011-07-15 | 4.611 | 302,415 | -31,465 | 0.01% | 1,394,379 |
| 2011-07-18 | 2011-07-14 | 4.679 | 333,880 | -4,370 | 0.01% | 1,562,379 |
| 2011-07-15 | 2011-07-13 | 4.805 | 338,250 | -49,820 | 0.02% | 1,625,398 |
| 2011-07-14 | 2011-07-12 | 4.554 | 388,070 | +193,161 | 0.02% | 1,767,119 |
| 2011-07-13 | 2011-07-11 | 5.091 | 194,909 | -139,845 | 0.01% | 992,349 |
| 2011-07-12 | 2011-07-08 | 5.126 | 334,754 | +71,670 | 0.01% | 1,715,838 |
| 2011-07-11 | 2011-07-07 | 4.725 | 263,084 | -20,102 | 0.01% | 1,243,132 |
| 2011-07-08 | 2011-07-06 | 4.771 | 283,186 | +85,655 | 0.01% | 1,351,078 |
| 2011-07-07 | 2011-07-05 | 4.554 | 197,531 | +6,118 | 0.01% | 899,479 |
| 2011-07-06 | 2011-07-04 | 4.176 | 191,413 | +1,748 | 0.01% | 799,350 |
| 2011-07-05 | 2011-06-30 | 4.222 | 189,665 | 0.01% | 800,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy