History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 59,513,333 +0 1.27% 32,732,333
2025-10-13 2025-10-09 0.530 59,513,333 +0 1.27% 31,542,066
2025-10-10 2025-10-08 0.540 59,513,333 +0 1.27% 32,137,200
2025-10-09 2025-10-06 0.530 59,513,333 +0 1.27% 31,542,066
2025-10-08 2025-10-03 0.540 59,513,333 +0 1.27% 32,137,200
2025-10-06 2025-10-02 0.540 59,513,333 +0 1.27% 32,137,200
2025-10-03 2025-09-30 0.530 59,513,333 +0 1.27% 31,542,066
2025-10-02 2025-09-29 0.540 59,513,333 +0 1.27% 32,137,200
2025-09-30 2025-09-26 0.520 59,513,333 +0 1.27% 30,946,933
2025-09-29 2025-09-25 0.520 59,513,333 +0 1.27% 30,946,933
2025-09-26 2025-09-24 0.520 59,513,333 +0 1.27% 30,946,933
2025-09-25 2025-09-23 0.520 59,513,333 +0 1.27% 30,946,933
2025-09-24 2025-09-22 0.520 59,513,333 +0 1.27% 30,946,933
2025-09-23 2025-09-19 0.520 59,513,333 +0 1.27% 30,946,933
2025-09-22 2025-09-18 0.520 59,513,333 +0 1.27% 30,946,933
2025-09-19 2025-09-17 0.540 59,513,333 +0 1.27% 32,137,200
2025-09-18 2025-09-16 0.520 59,513,333 +570,000 1.27% 30,946,933
2025-09-12 2025-09-10 0.530 58,943,333 -300,000 1.25% 31,239,966
2025-09-11 2025-09-09 0.530 59,243,333 -30,000 1.26% 31,398,966
2025-09-03 2025-09-01 0.570 59,273,333 +730,000 1.26% 33,785,800
2025-09-02 2025-08-29 0.540 58,543,333 +60,000 1.25% 31,613,400
2025-08-26 2025-08-22 0.520 58,483,333 +1,120,000 1.24% 30,411,333
2025-08-20 2025-08-18 0.570 57,363,333 +70,000 1.22% 32,697,100
2025-08-19 2025-08-15 0.540 57,293,333 +730,000 1.22% 30,938,400
2025-08-18 2025-08-14 0.550 56,563,333 -1,310,000 1.20% 31,109,833
2025-08-14 2025-08-12 0.445 57,873,333 +300,000 1.23% 25,753,633
2025-08-07 2025-08-05 0.460 57,573,333 -20,000 1.22% 26,483,733
2025-07-31 2025-07-29 0.460 57,593,333 +170,000 1.23% 26,492,933
2025-07-28 2025-07-24 0.465 57,423,333 +70,000 1.22% 26,701,850
2025-07-24 2025-07-22 0.485 57,353,333 +450,000 1.22% 27,816,367
2025-07-23 2025-07-21 0.530 56,903,333 +270,000 1.21% 30,158,766
2025-07-22 2025-07-18 0.400 56,633,333 +260,000 1.20% 22,653,333
2025-07-21 2025-07-17 0.400 56,373,333 +30,000 1.20% 22,549,333
2025-07-18 2025-07-16 0.405 56,343,333 +80,000 1.20% 22,819,050
2025-07-10 2025-07-08 0.305 56,263,333 -13,220,320 1.20% 17,160,317
2025-07-08 2025-07-04 0.275 69,483,653 +110,000 1.48% 19,108,005
2025-06-27 2025-06-25 0.305 69,373,653 -10,000 1.48% 21,158,964
2025-06-24 2025-06-20 0.285 69,383,653 +250,000 1.48% 19,774,341
2025-06-20 2025-06-18 0.285 69,133,653 +30,000 1.47% 19,703,091
2025-06-17 2025-06-13 0.300 69,103,653 -820,000 1.47% 20,731,096
2025-06-10 2025-06-06 0.310 69,923,653 +360,000 1.49% 21,676,332
2025-06-09 2025-06-05 0.305 69,563,653 +280,000 1.48% 21,216,914
2025-06-05 2025-06-03 0.300 69,283,653 +30,000 1.47% 20,785,096
2025-05-30 2025-05-28 0.295 69,253,653 -100,000 1.47% 20,429,828
2025-05-27 2025-05-23 0.290 69,353,653 -50,000 1.48% 20,112,559
2025-05-26 2025-05-22 0.290 69,403,653 +50,000 1.48% 20,127,059
2025-05-22 2025-05-20 0.300 69,353,653 +770,000 1.48% 20,806,096
2025-05-16 2025-05-14 0.285 68,583,653 +737,320 1.46% 19,546,341
2025-05-14 2025-05-12 0.290 67,846,333 +20,000 1.44% 19,675,437
2025-05-13 2025-05-09 0.305 67,826,333 +100,000 1.44% 20,687,032
2025-05-12 2025-05-08 0.310 67,726,333 -20,000 1.44% 20,995,163
2025-04-11 2025-04-09 0.300 67,746,333 +50,000 1.44% 20,323,900
2025-04-10 2025-04-08 0.305 67,696,333 -720,000 1.44% 20,647,382
2025-04-09 2025-04-07 0.290 68,416,333 -1,470,000 1.46% 19,840,737
2025-03-06 2025-03-04 0.340 69,886,333 +130,000 1.53% 23,761,353
2025-02-26 2025-02-24 0.350 69,756,333 +30,000 1.52% 24,414,717
2025-02-18 2025-02-14 0.345 69,726,333 -30,000 1.52% 24,055,585
2025-01-15 2025-01-13 0.340 69,756,333 +40,000 1.52% 23,717,153
2025-01-14 2025-01-10 0.350 69,716,333 -200,000 1.52% 24,400,717
2024-11-13 2024-11-11 0.350 69,916,333 -70,000 1.53% 24,470,717
2024-11-08 2024-11-06 0.350 69,986,333 -310,000 1.53% 24,495,217
2024-10-29 2024-10-25 0.350 70,296,333 +310,000 1.54% 24,603,717
2024-10-07 2024-10-03 0.330 69,986,333 +70,000 1.53% 23,095,490
2024-08-16 2024-08-14 0.315 69,916,333 +650,000 1.53% 22,023,645
2024-06-03 2024-05-30 0.310 69,266,333 +200,000 1.51% 21,472,563
2024-04-12 2024-04-10 0.246 69,066,333 +90,000 1.51% 16,990,318
2024-04-11 2024-04-09 0.249 68,976,333 +110,000 1.51% 17,175,107
2024-04-10 2024-04-08 0.245 68,866,333 -60,000 1.50% 16,872,252
2024-04-09 2024-04-05 0.241 68,926,333 +60,000 1.51% 16,611,246
2024-02-08 2024-02-06 0.238 68,866,333 +1,000 1.69% 16,390,187
2024-01-25 2024-01-23 0.226 68,865,333 -667 1.69% 15,563,565
2024-01-24 2024-01-22 0.239 68,866,000 -66,000 1.69% 16,458,974
2023-09-05 2023-08-31 0.410 68,932,000 -2,586,000 1.69% 28,262,120
2023-09-04 2023-08-30 0.415 71,518,000 -557,000 1.75% 29,679,970
2023-08-30 2023-08-28 0.425 72,075,000 -1,800,000 1.77% 30,631,875
2023-08-29 2023-08-25 0.420 73,875,000 -900,000 1.81% 31,027,500
2023-08-28 2023-08-24 0.420 74,775,000 -1,410,000 1.83% 31,405,500
2023-08-25 2023-08-23 0.425 76,185,000 -15,800,000 1.87% 32,378,625
2023-08-23 2023-08-21 0.420 91,985,000 -3,174,000 2.25% 38,633,700
2023-08-14 2023-08-10 0.440 95,159,000 -667 2.33% 41,869,960
2023-08-04 2023-08-02 0.445 95,159,667 -1,397,000 2.33% 42,346,052
2023-08-03 2023-08-01 0.440 96,556,667 -1,720,000 2.37% 42,484,933
2023-07-26 2023-07-24 0.430 98,276,667 -400,000 2.41% 42,258,967
2023-07-19 2023-07-14 0.450 98,676,667 -3,399,000 2.42% 44,404,500
2023-07-11 2023-07-07 0.450 102,075,667 -14,666,000 2.50% 45,934,050
2023-07-10 2023-07-06 0.445 116,741,667 -2,218,000 2.86% 51,950,042
2023-07-07 2023-07-05 0.435 118,959,667 -4,612,000 2.92% 51,747,455
2023-07-06 2023-07-04 0.445 123,571,667 -8,440,000 3.03% 54,989,392
2023-07-05 2023-07-03 0.450 132,011,667 -910,000 3.24% 59,405,250
2023-07-04 2023-06-30 0.450 132,921,667 -700,000 3.26% 59,814,750
2023-07-03 2023-06-29 0.450 133,621,667 -1,469,000 3.28% 60,129,750
2023-06-30 2023-06-28 0.450 135,090,667 -341,000 3.31% 60,790,800
2023-06-29 2023-06-27 0.440 135,431,667 -1,048,000 3.32% 59,589,933
2023-06-26 2023-06-21 0.460 136,479,667 -300,000 3.35% 62,780,647
2023-06-21 2023-06-19 0.460 136,779,667 -2,452,000 3.35% 62,918,647
2023-06-20 2023-06-16 0.460 139,231,667 -1,400,000 3.41% 64,046,567
2023-06-19 2023-06-15 0.465 140,631,667 -2,938,000 3.45% 65,393,725
2023-06-16 2023-06-14 0.500 143,569,667 -5,496,000 3.52% 71,784,834
2023-06-12 2023-06-08 0.520 149,065,667 -169,000 3.65% 77,514,147
2023-06-08 2023-06-06 0.540 149,234,667 -826,000 3.66% 80,586,720
2023-06-01 2023-05-30 0.485 150,060,667 -262,000 3.68% 72,779,423
2023-05-31 2023-05-29 0.480 150,322,667 -1,735,000 3.69% 72,154,880
2023-05-22 2023-05-18 0.475 152,057,667 -3,000 3.73% 72,227,392
2023-05-19 2023-05-17 0.475 152,060,667 -720,000 3.73% 72,228,817
2023-05-17 2023-05-15 0.460 152,780,667 -775,000 3.75% 70,279,107
2023-05-12 2023-05-10 0.470 153,555,667 -305,000 3.76% 72,171,163
2023-05-10 2023-05-08 0.455 153,860,667 -142,000 3.77% 70,006,603
2023-04-17 2023-04-13 0.440 154,002,667 -168,000 3.78% 67,761,173
2023-03-21 2023-03-17 0.420 154,170,667 +8,110,000 3.78% 64,751,680
2023-02-22 2023-02-20 0.450 146,060,667 -30,000 3.58% 65,727,300
2023-02-20 2023-02-16 0.435 146,090,667 -119,970,000 3.58% 63,549,440
2023-01-31 2023-01-27 0.430 266,060,667 +120,000,000 6.52% 114,406,087
2023-01-30 2023-01-26 0.400 146,060,667 +45,416,667 3.58% 58,424,267
2023-01-27 2023-01-20 0.410 100,644,000 +74,000 3.29% 41,264,040
2023-01-26 2023-01-19 0.410 100,570,000 +725,000 3.29% 41,233,700
2023-01-18 2023-01-16 0.400 99,845,000 +10,000 3.26% 39,938,000
2023-01-12 2023-01-10 0.390 99,835,000 -240,000 3.26% 38,935,650
2023-01-03 2022-12-29 0.380 100,075,000 +108,000 3.27% 38,028,500
2022-12-12 2022-12-08 0.472 99,967,000 +3,609,919 3.27% 47,189,033
2022-11-16 2022-11-14 0.441 96,357,081 -963 3.27% 42,485,975
2022-11-09 2022-11-07 0.415 96,358,044 -2,006,817 3.27% 39,987,200
2022-09-22 2022-09-20 0.493 98,364,861 -771,111 3.34% 48,473,750
2022-09-20 2022-09-16 0.508 99,135,972 -578,334 3.36% 50,396,500
2022-09-19 2022-09-15 0.519 99,714,306 -1,445,833 3.38% 51,725,000
2022-09-16 2022-09-14 0.519 101,160,139 -1,542,222 3.43% 52,475,000
2022-08-25 2022-08-23 0.508 102,702,361 +10,603 3.48% 52,209,500
2022-08-23 2022-08-19 0.508 102,691,758 +2,891,666 3.48% 52,204,110
2022-08-22 2022-08-18 0.514 99,800,092 +2,891,667 3.38% 51,251,805
2022-08-19 2022-08-17 0.514 96,908,425 +2,891,667 3.29% 49,766,805
2022-08-18 2022-08-16 0.539 94,016,758 +7,493,272 3.19% 50,720,280
2022-08-17 2022-08-15 0.514 86,523,486 +2,409,722 2.93% 44,433,675
2022-08-16 2022-08-12 0.560 84,113,764 +74,220 2.85% 47,123,100
2022-08-15 2022-08-11 0.550 84,039,544 +233,261 2.85% 46,209,640
2022-08-12 2022-08-10 0.550 83,806,283 +4,637,269 2.84% 46,081,380
2022-08-11 2022-08-09 0.539 79,169,014 +3,789,047 2.68% 42,710,200
2022-08-10 2022-08-08 0.519 75,379,967 +8,917,900 2.56% 39,102,000
2022-08-09 2022-08-05 0.519 66,462,067 +2,891,667 2.25% 34,476,000
2022-08-04 2022-08-02 0.488 63,570,400 -1,211,608 2.16% 30,997,440
2022-08-03 2022-08-01 0.514 64,782,008 -1,872,836 2.20% 33,268,455
2022-07-28 2022-07-26 0.550 66,654,844 +963,888 2.26% 36,650,560
2022-07-21 2022-07-19 0.560 65,690,956 +578,334 2.23% 36,802,080
2022-07-14 2022-07-12 0.571 65,112,622 +19,278 2.60% 37,153,600
2022-07-13 2022-07-11 0.622 65,093,344 +240,972 2.60% 40,519,200
2022-07-12 2022-07-08 0.571 64,852,372 +659,300 2.59% 37,005,100
2022-07-07 2022-07-05 0.757 64,193,072 +2,622,741 2.56% 48,616,540
2022-07-06 2022-07-04 0.508 61,570,331 +366,278 2.46% 31,299,730
2022-07-04 2022-06-29 0.503 61,204,053 -3,541,328 2.44% 30,796,045
2022-06-20 2022-06-16 0.508 64,745,381 +481,945 2.58% 32,913,790
2022-06-16 2022-06-14 0.467 64,263,436 +2,891,667 2.56% 30,001,950
2022-06-13 2022-06-09 0.519 61,371,769 +155,186 2.45% 31,835,500
2022-06-09 2022-06-07 0.508 61,216,583 +289,166 2.44% 31,119,900
2022-06-08 2022-06-06 0.498 60,927,417 +481,945 2.43% 30,340,800
2022-06-07 2022-06-02 0.508 60,445,472 +649,661 2.41% 30,727,900
2022-05-25 2022-05-23 0.446 59,795,811 -2,960,103 2.39% 26,675,480
2022-04-27 2022-04-25 0.539 62,755,914 -28,917 2.50% 33,855,640
2022-04-20 2022-04-14 0.539 62,784,831 +335,434 2.51% 33,871,240
2022-04-01 2022-03-30 0.571 62,449,397 -96,389 2.49% 35,633,950
2022-03-25 2022-03-23 0.550 62,545,786 +857,861 2.50% 34,391,170
2022-03-24 2022-03-22 0.519 61,687,925 +2,102,242 2.46% 31,999,500
2022-01-14 2022-01-12 0.591 59,585,683 +30,844 2.38% 35,236,260
2022-01-13 2022-01-11 0.602 59,554,839 +96,389 2.38% 35,835,880
2022-01-07 2022-01-05 0.581 59,458,450 +144,583 2.37% 34,544,160
2022-01-06 2022-01-04 0.591 59,313,867 +144,584 2.37% 35,075,520
2022-01-04 2021-12-31 0.591 59,169,283 +66,508 2.36% 34,990,020
2022-01-03 2021-12-29 0.560 59,102,775 +48,194 2.36% 33,111,180
2021-12-29 2021-12-24 0.643 59,054,581 +38,556 2.36% 37,985,540
2021-12-28 2021-12-22 0.612 59,016,025 +28,917 2.36% 36,123,930
2021-12-23 2021-12-21 0.591 58,987,108 -19,278 2.35% 34,882,290
2021-12-08 2021-12-06 0.539 59,006,386 +7,711 2.35% 31,832,840
2021-12-01 2021-11-29 0.581 58,998,675 +1,928 2.35% 34,277,040
2021-10-19 2021-10-15 0.581 58,996,747 -34,700 2.35% 34,275,920
2021-10-18 2021-10-12 0.591 59,031,447 -48,195 2.36% 34,908,510
2021-10-12 2021-10-08 0.591 59,079,642 -18,760,169 2.36% 34,937,010
2021-10-08 2021-10-06 0.571 77,839,811 -48,195 3.11% 44,415,800
2021-10-07 2021-10-05 0.591 77,888,006 -48,194 3.11% 46,059,420
2021-10-06 2021-10-04 0.591 77,936,200 -144,583 3.11% 46,087,920
2021-09-27 2021-09-23 0.591 78,080,783 -48,195 3.13% 46,173,420
2021-09-17 2021-09-15 0.643 78,128,978 -48,194 3.14% 50,254,720
2021-09-10 2021-09-08 0.685 78,177,172 -48,195 3.14% 53,529,960
2021-09-09 2021-09-07 0.685 78,225,367 -48,194 3.14% 53,562,960
2021-09-06 2021-09-02 0.654 78,273,561 -96,389 3.14% 51,159,780
2021-09-03 2021-09-01 0.633 78,369,950 -144,583 3.15% 49,596,660
2021-09-02 2021-08-31 0.633 78,514,533 -48,195 3.15% 49,688,160
2021-09-01 2021-08-30 0.654 78,562,728 -142,655 3.15% 51,348,780
2021-08-31 2021-08-27 0.695 78,705,383 -3,856 3.16% 54,708,180
2021-08-27 2021-08-25 0.737 78,709,239 -48,194 3.16% 57,977,180
2021-08-25 2021-08-23 0.757 78,757,433 -57,834 3.16% 59,646,840
2021-08-24 2021-08-20 0.788 78,815,267 -28,916 3.16% 62,143,680
2021-08-18 2021-08-16 0.778 78,844,183 -28,917 3.16% 61,348,500
2021-08-16 2021-08-12 0.799 78,873,100 -28,917 3.17% 63,007,560
2021-08-04 2021-08-02 0.778 78,902,017 -28,916 3.17% 61,393,500
2021-07-29 2021-07-27 0.747 78,930,933 +26,989 3.19% 58,959,360
2021-07-16 2021-07-14 0.851 78,903,944 -28,917 3.19% 67,125,200
2021-07-09 2021-07-07 0.892 78,932,861 -38,556 3.19% 70,425,400
2021-06-30 2021-06-28 0.851 78,971,417 -289,166 3.19% 67,182,600
2021-06-11 2021-06-09 1.027 79,260,583 -55,906 3.20% 81,407,700
2021-06-03 2021-06-01 0.882 79,316,489 -19,278 3.20% 69,944,800
2021-05-10 2021-05-06 0.809 79,335,767 +289,167 3.20% 64,200,240
2021-04-15 2021-04-13 0.882 79,046,600 +192,778 3.19% 69,706,800
2021-04-09 2021-04-07 0.923 78,853,822 -48,195 3.18% 72,809,120
2021-03-29 2021-03-25 0.892 78,902,017 +96,389 3.19% 70,397,880
2021-03-23 2021-03-19 1.017 78,805,628 +2,332,611 3.18% 80,122,840
2021-03-22 2021-03-18 1.048 76,473,017 +337,361 3.09% 80,131,380
2021-03-19 2021-03-17 1.006 76,135,656 +114,703 3.07% 76,618,360
2021-03-18 2021-03-16 0.986 76,020,953 +1,047,747 3.07% 74,925,550
2021-03-17 2021-03-15 1.017 74,973,206 +886,778 3.03% 76,226,360
2021-03-16 2021-03-12 1.017 74,086,428 +192,778 2.99% 75,324,760
2021-03-15 2021-03-11 1.027 73,893,650 +481,944 2.98% 75,895,380
2021-03-12 2021-03-10 0.975 73,411,706 +212,056 2.96% 71,592,280
2021-03-09 2021-03-05 0.996 73,199,650 +289,167 2.96% 72,904,320
2021-03-04 2021-03-02 1.037 72,910,483 -240,973 2.94% 75,642,000
2021-03-03 2021-03-01 1.120 73,151,456 +253,503 2.95% 81,963,360
2021-03-02 2021-02-26 1.058 72,897,953 -964 2.94% 77,141,580
2021-03-01 2021-02-25 1.017 72,898,917 -209,164 2.94% 74,117,400
2021-02-26 2021-02-24 1.027 73,108,081 +42,412 2.95% 75,088,530
2021-02-24 2021-02-22 0.799 73,065,669 +2,879,136 2.95% 58,368,310
2021-02-18 2021-02-16 0.861 70,186,533 +96,389 2.83% 60,437,280
2021-02-17 2021-02-11 0.799 70,090,144 +111,811 2.83% 55,991,320
2021-02-16 2021-02-09 0.788 69,978,333 +1,472,822 2.83% 55,176,000
2021-02-09 2021-02-05 0.737 68,505,511 +4,751,972 2.77% 50,461,120
2021-02-08 2021-02-04 0.716 63,753,539 +4,618,956 2.57% 45,637,980
2021-01-27 2021-01-25 0.726 59,134,583 +77,111 2.39% 42,945,000
2021-01-05 2020-12-31 0.851 59,057,472 +96,389 2.39% 50,241,400
2020-12-29 2020-12-24 0.747 58,961,083 +106,027 2.38% 44,042,400
2020-12-15 2020-12-11 0.664 58,855,056 -112,775 2.38% 39,078,400
2020-12-14 2020-12-10 0.674 58,967,831 +112,775 2.38% 39,765,050
2020-11-11 2020-11-09 0.425 58,855,056 -48,194 2.38% 25,034,600
2020-10-27 2020-10-22 0.415 58,903,250 +6,684,569 2.38% 24,444,000
2020-09-11 2020-09-09 0.467 52,218,681 +21,708,706 2.11% 24,378,750
2020-09-10 2020-09-08 0.488 30,509,975 -38,556 1.23% 14,876,910
2020-09-09 2020-09-07 0.560 30,548,531 +38,556 1.23% 17,114,220
2020-07-30 2020-07-28 0.508 30,509,975 +96,389 1.23% 15,509,970
2020-07-21 2020-07-17 0.514 30,413,586 +3,855 1.23% 15,618,735
2020-07-08 2020-07-06 0.529 30,409,731 -192,777 1.23% 16,089,990
2020-07-03 2020-06-30 0.519 30,602,508 +96,389 1.24% 15,874,500
2020-06-29 2020-06-24 0.539 30,506,119 +96,388 1.23% 16,457,480
2020-06-24 2020-06-22 0.602 30,409,731 +289,167 1.23% 18,298,420
2020-06-22 2020-06-18 0.493 30,120,564 +510,861 1.22% 14,843,275
2020-06-08 2020-06-04 0.389 29,609,703 +19,278 1.20% 11,519,625
2020-05-08 2020-05-06 0.337 29,590,425 +192,778 1.20% 9,977,175
2020-04-27 2020-04-23 0.332 29,397,647 +19,278 1.19% 9,759,680
2020-04-24 2020-04-22 0.327 29,378,369 +192,777 1.19% 9,600,885
2020-04-23 2020-04-21 0.327 29,185,592 +192,778 1.18% 9,537,885
2020-04-21 2020-04-17 0.332 28,992,814 +992,806 1.17% 9,625,280
2020-04-20 2020-04-16 0.342 28,000,008 +96,389 1.13% 9,586,170
2020-04-09 2020-04-07 0.316 27,903,619 +1,168,233 1.13% 8,829,445
2020-04-01 2020-03-30 0.311 26,735,386 +686,289 1.08% 8,321,100
2020-03-30 2020-03-26 0.358 26,049,097 +86,750 1.05% 9,323,625
2020-03-26 2020-03-24 0.358 25,962,347 +277,600 1.05% 9,292,575
2020-03-25 2020-03-23 0.353 25,684,747 -9,639 1.04% 9,059,980
2020-03-24 2020-03-20 0.358 25,694,386 +723,880 1.04% 9,196,665
2020-03-23 2020-03-19 0.322 24,970,506 +404,834 1.01% 8,030,860
2020-03-20 2020-03-18 0.342 24,565,672 +625,564 0.99% 8,410,380
2020-03-19 2020-03-17 0.342 23,940,108 -850,150 0.97% 8,196,210
2020-02-21 2020-02-19 0.488 24,790,258 -114,703 1.00% 12,087,930
2020-02-19 2020-02-17 0.488 24,904,961 -490,620 1.01% 12,143,860
2020-02-13 2020-02-11 0.503 25,395,581 -521,463 1.03% 12,778,295
2020-02-11 2020-02-07 0.503 25,917,044 -1,802,473 1.05% 13,040,680
2020-02-06 2020-02-04 0.488 27,719,517 +838,584 1.12% 13,516,260
2020-02-05 2020-02-03 0.519 26,880,933 -413,509 1.09% 13,944,000
2020-01-31 2020-01-29 0.508 27,294,442 -963,889 1.10% 13,875,330
2020-01-30 2020-01-24 0.539 28,258,331 -198,561 1.14% 15,244,840
2020-01-29 2020-01-22 0.550 28,456,892 +4,820 1.15% 15,647,190
2020-01-23 2020-01-21 0.529 28,452,072 +1,157,630 1.15% 15,054,180
2020-01-22 2020-01-20 0.539 27,294,442 +539,778 1.10% 14,724,840
2020-01-21 2020-01-17 0.539 26,754,664 +500,258 1.08% 14,433,640
2020-01-20 2020-01-16 0.550 26,254,406 +337,362 1.06% 14,436,140
2020-01-03 2019-12-31 0.550 25,917,044 +144,583 1.05% 14,250,640
2019-12-20 2019-12-18 0.612 25,772,461 -1,026,542 1.04% 15,775,420
2019-12-18 2019-12-16 0.451 26,799,003 +481,945 1.08% 12,094,305
2019-12-16 2019-12-12 0.472 26,317,058 +1,156,666 1.06% 12,422,865
2019-12-11 2019-12-09 0.477 25,160,392 +14,459 1.02% 12,007,380
2019-12-10 2019-12-06 0.472 25,145,933 +289,166 1.02% 11,870,040
2019-12-09 2019-12-05 0.477 24,856,767 +481,945 1.00% 11,862,480
2019-12-06 2019-12-04 0.477 24,374,822 +867,500 0.98% 11,632,480
2019-11-19 2019-11-15 0.529 23,507,322 -9,639 0.95% 12,437,880
2019-11-18 2019-11-14 0.581 23,516,961 +9,639 0.95% 13,662,880
2019-11-08 2019-11-06 0.571 23,507,322 -2,822,267 0.95% 13,413,400
2019-11-07 2019-11-05 0.685 26,329,589 +7,011,328 1.06% 18,028,560
2019-11-06 2019-11-04 0.436 19,318,261 +437,605 0.78% 8,417,640
2019-10-31 2019-10-29 1.359 18,880,656 -9,638 0.76% 25,660,281
2019-09-13 2019-09-11 1.452 18,890,294 -96,389 0.76% 27,437,199
2019-08-23 2019-08-21 1.639 18,986,683 -67,473 0.77% 31,122,839
2019-06-18 2019-06-14 2.293 19,054,156 -48,194 0.77% 43,687,281
2019-06-05 2019-06-03 2.293 19,102,350 +573,514 0.77% 43,797,780
2019-05-20 2019-05-16 2.262 18,528,836 -48,195 0.75% 41,906,140
2019-05-17 2019-05-15 2.293 18,577,031 -963,888 0.75% 42,593,331
2019-05-16 2019-05-14 2.282 19,540,919 -573,514 0.79% 44,600,599
2019-05-08 2019-05-06 2.293 20,114,433 -48,195 0.81% 46,118,279
2019-04-09 2019-04-04 2.407 20,162,628 -48,194 0.81% 48,529,761
2019-04-03 2019-04-01 2.552 20,210,822 -52,050 0.82% 51,581,279
2019-03-25 2019-03-21 2.573 20,262,872 +9,155,980 0.82% 52,134,559
2019-03-19 2019-03-15 2.459 11,106,892 +1,650,178 0.45% 27,309,511
2019-03-18 2019-03-14 2.407 9,456,714 +420,256 0.38% 22,761,520
2019-03-14 2019-03-12 2.314 9,036,458 +260,250 0.36% 20,906,249
2019-03-13 2019-03-11 2.314 8,776,208 +240,972 0.35% 20,304,149
2019-03-11 2019-03-07 2.324 8,535,236 -1,927,778 0.34% 19,835,200
2019-03-04 2019-02-28 2.552 10,463,014 -1,204,861 0.42% 26,703,300
2019-03-01 2019-02-27 2.573 11,667,875 -481,944 0.47% 30,020,400
2019-02-14 2019-02-12 2.915 12,149,819 -778,823 0.49% 35,420,049
2019-02-11 2019-02-04 3.029 12,928,642 -1,738,855 0.52% 39,165,961
2019-02-01 2019-01-30 2.905 14,667,497 -3,850,736 0.59% 42,607,599
2019-01-16 2019-01-14 2.791 18,518,233 -481,945 0.75% 51,680,279
2019-01-04 2019-01-02 2.780 19,000,178 -289,166 0.77% 52,828,161
2018-12-03 2018-11-29 2.106 19,289,344 -96,389 0.78% 40,624,359
2018-11-26 2018-11-22 2.044 19,385,733 +96,389 0.78% 39,620,639
2018-11-13 2018-11-09 2.345 19,289,344 +48,194 0.78% 45,227,119
2018-11-02 2018-10-31 2.293 19,241,150 +963,889 0.78% 44,116,020
2018-10-22 2018-10-18 2.376 18,277,261 -20,242 0.74% 43,422,980
2018-10-19 2018-10-16 2.334 18,297,503 +20,242 0.74% 42,711,751
2018-09-04 2018-08-31 2.459 18,277,261 -1,774,520 0.74% 44,939,940
2018-08-23 2018-08-21 2.905 20,051,781 +5,784 0.81% 58,248,401
2018-08-22 2018-08-20 2.895 20,045,997 +226,514 0.81% 58,023,629
2018-08-20 2018-08-16 2.863 19,819,483 +27,952 0.80% 56,751,119
2018-08-17 2018-08-15 2.895 19,791,531 -578,333 0.80% 57,287,071
2018-06-22 2018-06-20 3.061 20,369,864 +106,028 0.82% 62,342,350
2018-06-21 2018-06-19 3.278 20,263,836 +9,639 0.82% 66,432,680
2018-06-20 2018-06-15 3.299 20,254,197 +38,555 0.82% 66,821,339
2018-06-15 2018-06-13 3.341 20,215,642 +38,556 0.82% 67,533,061
2018-06-14 2018-06-12 3.237 20,177,086 +19,278 0.81% 65,310,960
2018-06-01 2018-05-30 3.289 20,157,808 -1,431,375 0.81% 66,294,209
2018-05-28 2018-05-24 3.393 21,589,183 -1,253,056 0.87% 73,241,459
2018-05-18 2018-05-16 3.444 22,842,239 -77,111 0.92% 78,677,360
2018-05-10 2018-05-08 3.372 22,919,350 -5,050,778 0.93% 77,278,500
2018-04-24 2018-04-20 3.476 27,970,128 +1,367,759 1.13% 97,210,301
2018-04-16 2018-04-12 3.393 26,602,369 -159,042 1.07% 90,248,728
2018-04-13 2018-04-11 3.351 26,761,411 -32,772 1.08% 89,677,720
2018-04-12 2018-04-10 3.299 26,794,183 -4,820 1.08% 88,397,639
2018-04-11 2018-04-09 3.310 26,799,003 -48,194 1.08% 88,691,571
2018-03-29 2018-03-27 3.247 26,847,197 -53,978 1.08% 87,179,889
2018-03-28 2018-03-26 3.216 26,901,175 -2,892 1.09% 86,517,900
2018-03-27 2018-03-23 3.237 26,904,067 -144,583 1.09% 87,085,441
2018-03-22 2018-03-20 3.299 27,048,650 +144,583 1.09% 89,237,160
2018-03-21 2018-03-19 3.361 26,904,067 -7,711 1.09% 90,434,881
2018-03-16 2018-03-14 3.455 26,911,778 -16,386 1.09% 92,973,601
2018-03-15 2018-03-13 3.372 26,928,164 -200,489 1.09% 90,795,250
2018-03-13 2018-03-09 3.393 27,128,653 -96,389 1.10% 92,034,151
2018-03-12 2018-03-08 3.351 27,225,042 -96,389 1.10% 91,231,351
2018-03-09 2018-03-07 3.424 27,321,431 -192,777 1.10% 93,538,502
2018-03-08 2018-03-06 3.393 27,514,208 -289,167 1.11% 93,342,149
2018-03-05 2018-03-01 3.476 27,803,375 -28,917 1.12% 96,630,750
2018-03-02 2018-02-28 3.403 27,832,292 -75,183 1.12% 94,710,001
2018-03-01 2018-02-27 3.517 27,907,475 -9,639 1.13% 98,150,670
2018-02-28 2018-02-26 3.465 27,917,114 -9,639 1.13% 96,736,420
2018-02-23 2018-02-21 3.548 27,926,753 -3,855 1.13% 99,087,661
2018-02-21 2018-02-15 3.662 27,930,608 -19,278 1.13% 102,288,809
2018-02-13 2018-02-09 3.434 27,949,886 -48,195 1.13% 95,980,070
2018-02-12 2018-02-08 3.455 27,998,081 -192,777 1.13% 96,726,512
2018-02-08 2018-02-06 3.413 28,190,858 -48,195 1.14% 96,222,629
2018-02-06 2018-02-02 3.496 28,239,053 -9,639 1.14% 98,730,891
2018-02-01 2018-01-30 3.527 28,248,692 -52,050 1.14% 99,643,801
2018-01-31 2018-01-29 3.548 28,300,742 -995,697 1.14% 100,414,621
2018-01-30 2018-01-26 3.507 29,296,439 -905,092 1.18% 102,731,720
2018-01-29 2018-01-25 3.507 30,201,531 -178,319 1.22% 105,905,542
2018-01-25 2018-01-23 3.496 30,379,850 +2,892 1.23% 106,215,660
2018-01-24 2018-01-22 3.465 30,376,958 -872,320 1.23% 105,260,099
2018-01-23 2018-01-19 3.465 31,249,278 -146,511 1.26% 108,282,801
2018-01-22 2018-01-18 3.434 31,395,789 -46,267 1.27% 107,813,320
2018-01-17 2018-01-15 3.403 31,442,056 +30,845 1.27% 106,993,602
2018-01-16 2018-01-12 3.517 31,411,211 -177,356 1.27% 110,473,320
2018-01-15 2018-01-11 3.424 31,588,567 +964 1.28% 108,147,601
2018-01-11 2018-01-09 3.476 31,587,603 +1,445,834 1.28% 109,782,851
2018-01-10 2018-01-08 3.517 30,141,769 +1,927 1.22% 106,008,688
2018-01-05 2018-01-03 3.621 30,139,842 +2,892 1.22% 109,128,811
2018-01-04 2018-01-02 3.652 30,136,950 +1,349,444 1.22% 110,056,320
2018-01-03 2017-12-29 3.714 28,787,506 +742,195 1.16% 106,920,282
2018-01-02 2017-12-28 3.673 28,045,311 +3,923,028 1.13% 102,999,840
2017-12-28 2017-12-22 3.631 24,122,283 +1,976,936 0.97% 87,590,999
2017-12-19 2017-12-15 3.424 22,145,347 -964 0.89% 75,817,499
2017-12-13 2017-12-11 3.361 22,146,311 -24,097 0.89% 74,442,240
2017-12-08 2017-12-06 3.382 22,170,408 -5,784 0.90% 74,983,259
2017-12-07 2017-12-05 3.413 22,176,192 -13,494 0.90% 75,693,031
2017-12-05 2017-12-01 3.517 22,189,686 +1,460,292 0.90% 78,041,190
2017-12-04 2017-11-30 3.517 20,729,394 -24,098 0.84% 72,905,338
2017-12-01 2017-11-29 3.507 20,753,492 +2,308,514 0.84% 72,774,781
2017-11-20 2017-11-16 3.683 18,444,978 -48,194 0.74% 67,932,801
2017-11-16 2017-11-14 3.839 18,493,172 -4,820 0.75% 70,988,199
2017-11-14 2017-11-10 3.922 18,497,992 +8,675 0.75% 72,541,981
2017-11-13 2017-11-09 3.859 18,489,317 +963,889 0.75% 71,357,041
2017-11-10 2017-11-08 3.870 17,525,428 +297,842 0.71% 67,818,861
2017-11-09 2017-11-07 3.797 17,227,586 -1,020,758 0.70% 65,415,180
2017-11-08 2017-11-06 4.046 18,248,344 -155,187 0.74% 73,834,798
2017-11-07 2017-11-03 3.496 18,403,531 +192,778 0.74% 64,343,412
2017-11-06 2017-11-02 3.424 18,210,753 -491,583 0.74% 62,346,901
2017-11-03 2017-11-01 3.382 18,702,336 -480,017 0.76% 63,253,780
2017-11-02 2017-10-31 3.341 19,182,353 -1,434,266 0.77% 64,081,221
2017-11-01 2017-10-30 3.320 20,616,619 -1,826,570 0.83% 68,444,799
2017-10-31 2017-10-27 3.175 22,443,189 +48,195 0.91% 71,249,040
2017-10-25 2017-10-23 3.112 22,394,994 -57,834 0.90% 69,701,999
2017-10-23 2017-10-19 3.112 22,452,828 -1,927,778 0.91% 69,882,001
2017-10-20 2017-10-18 3.112 24,380,606 +192,778 0.98% 75,882,001
2017-10-16 2017-10-12 3.123 24,187,828 +963,889 0.98% 75,532,941
2017-10-13 2017-10-11 3.112 23,223,939 +3,710,972 0.94% 72,282,000
2017-10-09 2017-10-04 3.081 19,512,967 -7,635,927 0.79% 60,124,681
2017-10-06 2017-10-03 3.123 27,148,894 -2,891,667 1.10% 84,779,659
2017-09-27 2017-09-25 3.092 30,040,561 +481,944 1.21% 92,874,680
2017-09-20 2017-09-18 3.112 29,558,617 -96,389 1.19% 91,998,001
2017-09-18 2017-09-14 3.133 29,655,006 -26,025 1.20% 92,913,321
2017-09-15 2017-09-13 3.112 29,681,031 -481,944 1.20% 92,379,001
2017-09-14 2017-09-12 3.123 30,162,975 +91,569 1.22% 94,191,930
2017-09-13 2017-09-11 3.112 30,071,406 +60,725 1.21% 93,594,001
2017-09-07 2017-09-05 3.092 30,010,681 -1,046,783 1.21% 92,782,301
2017-09-06 2017-09-04 3.092 31,057,464 +21,206 1.25% 96,018,580
2017-09-05 2017-09-01 3.102 31,036,258 +39,519 1.25% 96,275,009
2017-09-01 2017-08-30 3.092 30,996,739 -28,917 1.25% 95,830,840
2017-08-31 2017-08-29 3.081 31,025,656 +94,462 1.25% 95,598,361
2017-08-30 2017-08-28 3.133 30,931,194 -1,445,834 1.25% 96,911,799
2017-08-18 2017-08-16 3.092 32,377,028 -1,927,778 1.31% 100,098,201
2017-08-16 2017-08-14 3.102 34,304,806 -1,445,833 1.39% 106,414,101
2017-08-15 2017-08-11 3.102 35,750,639 +125,306 1.44% 110,899,100
2017-08-14 2017-08-10 3.102 35,625,333 -1,609,695 1.44% 110,510,399
2017-08-11 2017-08-09 3.102 37,235,028 -1,162,450 1.50% 115,503,701
2017-08-10 2017-08-08 3.195 38,397,478 +4,820 1.55% 122,694,881
2017-08-09 2017-08-07 3.216 38,392,658 +1,879,583 1.55% 123,476,099
2017-08-08 2017-08-04 3.206 36,513,075 -266,997 1.47% 117,052,290
2017-08-07 2017-08-03 3.258 36,780,072 -38,556 1.49% 119,816,119
2017-08-04 2017-08-02 3.268 36,818,628 -7,711 1.49% 120,323,701
2017-08-02 2017-07-31 3.258 36,826,339 +203,381 1.49% 119,966,840
2017-07-28 2017-07-26 3.216 36,622,958 +48,194 1.48% 117,784,499
2017-07-26 2017-07-24 3.258 36,574,764 +1,542,222 1.48% 119,147,300
2017-07-21 2017-07-19 3.237 35,032,542 -199,525 1.41% 113,396,401
2017-07-20 2017-07-18 3.185 35,232,067 -147,475 1.42% 112,214,641
2017-07-19 2017-07-17 3.247 35,379,542 -7,711 1.43% 114,886,651
2017-07-11 2017-07-07 3.175 35,387,253 -48,194 1.43% 112,341,781
2017-07-07 2017-07-05 3.154 35,435,447 -963,889 1.43% 111,759,519
2017-07-03 2017-06-29 3.154 36,399,336 -964 1.47% 114,799,520
2017-06-30 2017-06-28 3.185 36,400,300 +21,206 1.47% 115,935,480
2017-06-28 2017-06-26 3.206 36,379,094 -240,009 1.47% 116,622,779
2017-06-27 2017-06-23 3.175 36,619,103 -20,241 1.48% 116,252,461
2017-06-26 2017-06-22 3.144 36,639,344 +191,813 1.48% 115,176,359
2017-06-23 2017-06-21 3.164 36,447,531 -499,294 1.47% 115,329,651
2017-06-22 2017-06-20 3.164 36,946,825 +354,711 1.49% 116,909,550
2017-06-20 2017-06-16 3.258 36,592,114 -103,136 1.48% 119,203,820
2017-06-15 2017-06-13 3.258 36,695,250 +173,500 1.48% 119,539,800
2017-06-14 2017-06-12 3.247 36,521,750 -36,628 1.47% 118,595,700
2017-06-13 2017-06-09 3.247 36,558,378 -144,583 1.48% 118,714,641
2017-06-12 2017-06-08 3.216 36,702,961 +15,422 1.48% 118,041,800
2017-06-09 2017-06-07 3.206 36,687,539 -2,910,944 1.48% 117,611,580
2017-06-06 2017-06-02 3.144 39,598,483 -2,045,373 1.60% 124,478,459
2017-06-05 2017-06-01 3.154 41,643,856 +1,450,653 1.68% 131,340,161
2017-06-02 2017-05-31 3.268 40,193,203 -151,330 1.62% 131,351,851
2017-05-29 2017-05-25 3.268 40,344,533 -1,253,056 1.63% 131,846,399
2017-05-26 2017-05-24 3.320 41,597,589 -1,445,833 1.68% 138,099,200
2017-05-24 2017-05-22 3.320 43,043,422 -9,639 1.74% 142,899,199
2017-05-09 2017-05-05 3.372 43,053,061 -190,850 1.74% 145,164,500
2017-05-08 2017-05-04 3.403 43,243,911 +281,455 1.75% 147,153,920
2017-05-04 2017-04-28 3.372 42,962,456 +15,065,584 1.74% 144,859,001
2017-04-28 2017-04-26 3.372 27,896,872 -896,417 1.13% 94,061,499
2017-04-24 2017-04-20 3.330 28,793,289 +76,147 1.16% 95,889,120
2017-04-21 2017-04-19 3.299 28,717,142 +267,961 1.16% 94,741,741
2017-04-10 2017-04-06 3.299 28,449,181 -685,325 1.15% 93,857,701
2017-04-07 2017-04-05 3.278 29,134,506 -2,804,916 1.18% 95,514,161
2017-04-06 2017-04-03 3.258 31,939,422 -2,100,314 1.29% 104,047,039
2017-04-05 2017-03-31 3.330 34,039,736 +4,819 1.37% 113,361,150
2017-03-31 2017-03-29 3.403 34,034,917 +19,278 1.37% 115,816,801
2017-03-30 2017-03-28 3.517 34,015,639 -9,639 1.37% 119,633,100
2017-03-29 2017-03-27 3.548 34,025,278 -192,778 1.37% 120,726,001
2017-03-28 2017-03-24 3.517 34,218,056 +146,512 1.38% 120,345,002
2017-03-23 2017-03-21 3.486 34,071,544 +424,111 1.38% 118,769,278
2017-03-22 2017-03-20 3.372 33,647,433 +11,566 1.36% 113,450,999
2017-03-21 2017-03-17 3.361 33,635,867 -144,583 1.36% 113,063,041
2017-03-16 2017-03-14 3.382 33,780,450 -96,389 1.36% 114,249,960
2017-03-13 2017-03-09 3.320 33,876,839 -48,194 1.37% 112,467,200
2017-03-03 2017-03-01 3.268 33,925,033 +192,777 1.37% 110,867,399
2017-02-28 2017-02-24 3.351 33,732,256 -48,194 1.36% 113,037,081
2017-02-24 2017-02-22 3.341 33,780,450 +116,631 1.36% 112,848,120
2017-02-22 2017-02-20 3.372 33,663,819 +48,194 1.36% 113,506,249
2017-02-20 2017-02-16 3.434 33,615,625 +140,728 1.36% 115,436,250
2017-02-17 2017-02-15 3.424 33,474,897 -107,956 1.35% 114,605,699
2017-02-16 2017-02-14 3.413 33,582,853 +19,278 1.36% 114,626,891
2017-02-15 2017-02-13 3.413 33,563,575 +210,128 1.36% 114,561,090
2017-02-13 2017-02-09 3.413 33,353,447 +7,711 1.35% 113,843,869
2017-02-10 2017-02-08 3.424 33,345,736 -200,489 1.35% 114,163,500
2017-02-08 2017-02-06 3.403 33,546,225 -52,050 1.35% 114,153,840
2017-02-07 2017-02-03 3.424 33,598,275 -163,861 1.36% 115,028,100
2017-02-06 2017-02-02 3.465 33,762,136 -56,870 1.36% 116,990,180
2017-02-03 2017-02-01 3.476 33,819,006 -125,305 1.37% 117,538,102
2017-02-01 2017-01-25 3.476 33,944,311 +2,892 1.37% 117,973,600
2017-01-26 2017-01-24 3.486 33,941,419 -44,339 1.37% 118,315,678
2017-01-25 2017-01-23 3.486 33,985,758 +964 1.37% 118,470,239
2017-01-23 2017-01-19 3.476 33,984,794 -491,584 1.37% 118,114,298
2017-01-18 2017-01-16 3.444 34,476,378 -34,700 1.39% 118,749,761
2017-01-10 2017-01-06 3.600 34,511,078 -265,069 1.39% 124,239,881
2017-01-09 2017-01-05 3.496 34,776,147 -686,289 1.40% 121,586,229
2017-01-06 2017-01-04 3.496 35,462,436 -2,760,578 1.43% 123,985,670
2017-01-05 2017-01-03 3.527 38,223,014 +94,461 1.54% 134,827,000
2017-01-04 2016-12-30 3.476 38,128,553 -596,647 1.54% 132,515,951
2016-12-30 2016-12-28 3.413 38,725,200 -1,428,483 1.56% 132,179,040
2016-12-22 2016-12-20 3.237 40,153,683 -115,667 1.62% 129,972,959
2016-12-21 2016-12-19 3.258 40,269,350 +307,481 1.63% 131,182,920
2016-12-20 2016-12-16 3.289 39,961,869 -220,731 1.61% 131,425,029
2016-12-16 2016-12-14 3.216 40,182,600 +34,700 1.62% 129,232,800
2016-12-12 2016-12-08 3.216 40,147,900 +720,989 1.62% 129,121,200
2016-12-07 2016-12-05 3.154 39,426,911 -9,639 1.59% 124,348,160
2016-12-01 2016-11-29 3.247 39,436,550 -9,639 1.59% 128,060,820
2016-11-28 2016-11-24 3.216 39,446,189 -289,167 1.59% 126,864,400
2016-11-22 2016-11-18 3.164 39,735,356 +38,556 1.60% 125,733,201
2016-11-17 2016-11-15 3.092 39,696,800 +1,648,250 1.60% 122,728,320
2016-11-15 2016-11-11 3.009 38,048,550 +385,556 1.54% 114,474,600
2016-11-14 2016-11-10 3.050 37,662,994 +713,277 1.52% 114,877,559
2016-11-01 2016-10-28 2.978 36,949,717 -6,747 1.49% 110,018,581
2016-10-26 2016-10-24 3.019 36,956,464 -26,025 1.49% 111,572,310
2016-10-24 2016-10-19 2.988 36,982,489 -57,833 1.49% 110,499,840
2016-10-13 2016-10-11 2.926 37,040,322 -38,556 1.50% 108,366,959
2016-10-12 2016-10-07 2.905 37,078,878 -1,005,336 1.50% 107,710,401
2016-10-04 2016-09-30 2.812 38,084,214 -131,089 1.54% 107,074,810
2016-10-03 2016-09-29 2.822 38,215,303 +57,834 1.54% 107,839,841
2016-09-30 2016-09-28 2.863 38,157,469 +1,891,150 1.54% 109,260,119
2016-09-23 2016-09-21 2.936 36,266,319 +29,880 1.46% 106,478,749
2016-09-20 2016-09-15 2.915 36,236,439 -481,944 1.46% 105,639,140
2016-09-12 2016-09-08 2.863 36,718,383 +19,277 1.48% 105,139,439
2016-09-09 2016-09-07 2.967 36,699,106 -234,225 1.48% 108,891,641
2016-09-06 2016-09-02 2.853 36,933,331 +86,750 1.49% 105,371,751
2016-09-05 2016-09-01 2.915 36,846,581 +2,401,048 1.49% 107,417,871
2016-09-02 2016-08-31 2.936 34,445,533 +108,919 1.39% 101,132,879
2016-09-01 2016-08-30 2.998 34,336,614 +364,350 1.39% 102,950,470
2016-08-31 2016-08-29 2.863 33,972,264 +115,667 1.37% 97,276,200
2016-08-29 2016-08-25 2.926 33,856,597 -21,961,245 1.37% 99,052,499
2016-08-25 2016-08-23 2.936 55,817,842 -1,337,877 2.25% 163,882,471
2016-08-24 2016-08-22 2.978 57,155,719 +827,980 2.31% 170,182,389
2016-08-23 2016-08-19 2.988 56,327,739 -4,392,442 2.27% 168,301,440
2016-08-16 2016-08-12 3.092 60,720,181 +904,128 2.45% 187,725,101
2016-08-12 2016-08-10 2.978 59,816,053 -338,325 2.42% 178,103,591
2016-08-10 2016-08-08 2.967 60,154,378 -57,833 2.43% 178,486,881
2016-08-09 2016-08-05 2.812 60,212,211 +19,278 2.43% 169,288,280
2016-08-08 2016-08-04 2.812 60,192,933 +19,277 2.43% 169,234,079
2016-08-03 2016-07-29 2.687 60,173,656 +481,945 2.43% 161,688,521
2016-08-01 2016-07-28 2.780 59,691,711 +48,194 2.41% 165,967,040
2016-07-29 2016-07-27 2.770 59,643,517 +66,509 2.41% 165,214,261
2016-07-28 2016-07-26 2.749 59,577,008 +173,500 2.41% 163,793,849
2016-07-27 2016-07-25 2.739 59,403,508 +192,777 2.40% 162,700,559
2016-07-19 2016-07-15 2.739 59,210,731 -963,888 2.39% 162,172,561
2016-07-18 2016-07-14 2.780 60,174,619 -291,095 2.43% 167,309,719
2016-07-14 2016-07-12 2.791 60,465,714 +338,325 2.44% 168,746,390
2016-07-13 2016-07-11 2.729 60,127,389 -64,580 2.43% 164,059,400
2016-07-08 2016-07-06 2.770 60,191,969 +91,569 2.43% 166,733,489
2016-07-07 2016-07-05 2.780 60,100,400 +53,014 2.43% 167,103,360
2016-07-05 2016-06-30 2.812 60,047,386 -21,206 2.43% 168,824,870
2016-07-04 2016-06-29 2.801 60,068,592 +6,748 2.43% 168,261,301
2016-06-23 2016-06-21 2.853 60,061,844 +28,916 2.43% 171,357,999
2016-06-22 2016-06-20 2.718 60,032,928 -963,889 2.42% 163,178,841
2016-06-20 2016-06-16 2.594 60,996,817 +2,892 2.46% 158,205,001
2016-06-17 2016-06-15 2.698 60,993,925 +45,303 2.46% 164,565,577
2016-06-16 2016-06-14 2.677 60,948,622 +1,061,437 2.46% 163,158,633
2016-06-15 2016-06-13 2.645 59,887,185 +73,060 2.46% 158,423,671
2016-06-13 2016-06-08 2.635 59,814,125 -47,441 2.45% 157,600,000
2016-06-10 2016-06-07 2.624 59,861,566 +28,464 2.46% 157,094,099
2016-06-08 2016-06-06 2.656 59,833,102 +7,591 2.45% 158,911,201
2016-06-07 2016-06-03 2.677 59,825,511 +36,056 2.45% 160,152,080
2016-06-06 2016-06-02 2.624 59,789,455 +79,701 2.45% 156,904,859
2016-06-03 2016-06-01 2.635 59,709,754 +76,855 2.45% 157,325,000
2016-06-02 2016-05-31 2.645 59,632,899 +339,681 2.45% 157,750,990
2016-06-01 2016-05-30 2.635 59,293,218 +66,418 2.43% 156,227,499
2016-05-31 2016-05-27 2.561 59,226,800 +109,115 2.43% 151,683,029
2016-05-27 2016-05-25 2.603 59,117,685 +100,576 2.43% 153,895,820
2016-05-26 2016-05-24 2.561 59,017,109 +74,008 2.42% 151,145,999
2016-05-25 2016-05-23 2.519 58,943,101 +130,938 2.42% 148,471,581
2016-05-24 2016-05-20 2.487 58,812,163 +401,355 2.41% 146,282,241
2016-05-23 2016-05-19 2.424 58,410,808 +151,812 2.40% 141,590,300
2016-05-19 2016-05-17 2.445 58,258,996 +321,653 2.39% 142,450,321
2016-05-18 2016-05-16 2.340 57,937,343 +622,431 2.38% 135,557,640
2016-05-17 2016-05-13 2.361 57,314,912 +360,555 2.35% 135,309,441
2016-05-16 2016-05-12 2.371 56,954,357 +782,783 2.34% 135,058,500
2016-05-12 2016-05-10 2.435 56,171,574 +30,363 2.30% 136,754,310
2016-05-11 2016-05-09 2.382 56,141,211 +66,418 2.30% 133,721,939
2016-05-10 2016-05-06 2.456 56,074,793 +123,347 2.30% 137,700,669
2016-05-05 2016-05-03 2.340 55,951,446 +815,992 2.30% 130,911,181
2016-05-04 2016-04-29 2.340 55,135,454 +142,325 2.26% 129,001,981
2016-05-03 2016-04-28 2.340 54,993,129 +180,277 2.26% 128,668,979
2016-04-29 2016-04-27 2.340 54,812,852 +13,284 2.25% 128,247,180
2016-04-27 2016-04-25 2.319 54,799,568 +1,736,355 2.25% 127,060,999
2016-04-26 2016-04-22 2.308 53,063,213 +113,859 2.18% 122,475,750
2016-04-25 2016-04-21 2.329 52,949,354 +58,828 2.17% 123,329,051
2016-04-22 2016-04-20 2.319 52,890,526 -4,744 2.17% 122,634,600
2016-04-21 2016-04-19 2.340 52,895,270 +94,882 2.17% 123,760,559
2016-04-19 2016-04-15 2.340 52,800,388 +24,670 2.17% 123,538,561
2016-04-18 2016-04-14 2.361 52,775,718 +559,809 2.17% 124,593,280
2016-04-15 2016-04-13 2.477 52,215,909 +912,772 2.14% 129,325,199
2016-04-14 2016-04-12 2.508 51,303,137 -37,953 2.10% 128,686,601
2016-04-13 2016-04-11 2.466 51,341,090 +820,736 2.11% 126,617,400
2016-04-11 2016-04-07 2.382 50,520,354 +22,772 2.07% 120,333,701
2016-03-30 2016-03-24 2.551 50,497,582 +9,489 2.07% 128,794,821
2016-03-29 2016-03-23 2.645 50,488,093 +1,618,700 2.07% 133,559,609
2016-03-23 2016-03-21 2.635 48,869,393 +551,270 2.00% 128,762,501
2016-03-22 2016-03-18 2.529 48,318,123 +37,004 1.98% 122,217,599
2016-03-21 2016-03-17 2.508 48,281,119 +19,925 1.98% 121,106,300
2016-03-17 2016-03-15 2.572 48,261,194 +796,067 1.98% 124,108,161
2016-03-14 2016-03-10 2.603 47,465,127 +56,930 1.95% 123,561,750
2016-03-09 2016-03-07 2.645 47,408,197 +142,324 1.95% 125,412,149
2016-03-08 2016-03-04 2.740 47,265,873 +28,465 1.94% 129,519,000
2016-02-29 2016-02-25 2.761 47,237,408 +28,465 1.94% 130,436,699
2016-02-25 2016-02-23 2.909 47,208,943 -336,834 1.94% 137,323,799
2016-02-24 2016-02-22 2.940 47,545,777 -158,455 1.95% 139,806,899
2016-02-05 2016-02-03 2.582 47,704,232 -47,441 1.96% 123,178,651
2016-01-29 2016-01-27 2.698 47,751,673 -379,531 1.96% 128,837,120
2016-01-25 2016-01-21 2.856 48,131,204 -7,116,211 1.97% 137,470,169
2016-01-22 2016-01-20 2.877 55,247,415 +56,929 2.27% 158,959,709
2016-01-21 2016-01-19 2.951 55,190,486 -104,371 2.26% 162,867,601
2016-01-20 2016-01-18 2.846 55,294,857 +37,953 2.27% 157,347,901
2016-01-19 2016-01-15 3.004 55,256,904 -47,441 2.27% 165,975,451
2016-01-13 2016-01-11 2.993 55,304,345 -47,441 2.27% 165,535,080
2016-01-08 2016-01-06 3.025 55,351,786 -9,489 2.27% 167,427,189
2016-01-06 2016-01-04 3.046 55,361,275 -33,209 2.27% 168,622,831
2015-12-30 2015-12-28 2.951 55,394,484 -28,464 2.27% 163,469,601
2015-12-28 2015-12-22 2.930 55,422,948 +441,205 2.27% 162,385,359
2015-12-22 2015-12-18 2.709 54,981,743 +71,162 2.26% 148,923,789
2015-12-21 2015-12-17 2.677 54,910,581 +1,093,999 2.25% 146,994,879
2015-12-18 2015-12-16 2.551 53,816,582 -26,568 2.21% 137,259,979
2015-12-16 2015-12-14 2.424 53,843,150 +13,284 2.21% 130,518,101
2015-12-15 2015-12-11 2.477 53,829,866 +66,418 2.21% 133,322,550
2015-12-14 2015-12-10 2.508 53,763,448 -66,418 2.21% 134,857,940
2015-12-10 2015-12-08 2.529 53,829,866 +592,069 2.21% 136,159,200
2015-12-09 2015-12-07 2.540 53,237,797 +66,418 2.18% 135,222,689
2015-12-08 2015-12-04 2.477 53,171,379 +949 2.18% 131,691,649
2015-12-03 2015-12-01 2.529 53,170,430 +388,070 2.18% 134,491,199
2015-12-02 2015-11-30 2.435 52,782,360 +47,442 2.17% 128,502,991
2015-12-01 2015-11-27 2.445 52,734,918 +289,392 2.16% 128,943,279
2015-11-26 2015-11-24 2.677 52,445,526 +879,564 2.15% 140,395,961
2015-11-18 2015-11-16 2.572 51,565,962 +1,247,709 2.12% 132,606,680
2015-11-17 2015-11-13 2.572 50,318,253 +1,776,206 2.06% 129,398,080
2015-11-16 2015-11-12 2.624 48,542,047 +66,418 1.99% 127,388,400
2015-11-13 2015-11-11 2.624 48,475,629 +316,909 1.99% 127,214,100
2015-11-11 2015-11-09 2.635 48,158,720 -683,157 1.98% 126,889,999
2015-11-10 2015-11-06 2.624 48,841,877 -33,209 2.00% 128,175,241
2015-11-09 2015-11-05 2.572 48,875,086 +949 2.01% 125,686,841
2015-11-06 2015-11-04 2.477 48,874,137 +949 2.01% 121,048,501
2015-11-04 2015-11-02 2.645 48,873,188 +671,770 2.01% 129,287,590
2015-10-30 2015-10-28 2.582 48,201,418 -47,441 1.98% 124,462,451
2015-10-27 2015-10-23 2.656 48,248,859 -14,232 1.98% 128,144,520
2015-10-20 2015-10-16 2.561 48,263,091 +47,441 1.98% 123,604,379
2015-10-16 2015-10-14 2.298 48,215,650 +28,464,844 1.98% 110,778,880
2015-10-14 2015-10-12 2.287 19,750,806 -6,642 0.81% 45,170,719
2015-10-02 2015-09-29 2.150 19,757,448 +6,642 0.81% 42,478,920
2015-09-23 2015-09-21 2.182 19,750,806 +14,232 0.81% 43,089,119
2015-08-24 2015-08-20 2.287 19,736,574 -32,260 0.81% 45,138,170
2015-08-21 2015-08-19 2.245 19,768,834 +5,692,969 0.81% 44,378,550
2015-08-14 2015-08-12 2.424 14,075,865 -303,625 0.58% 34,120,499
2015-08-12 2015-08-10 2.435 14,379,490 +303,625 0.59% 35,008,049
2015-08-04 2015-07-31 2.319 14,075,865 -48,390 0.58% 32,636,999
2015-08-03 2015-07-30 2.224 14,124,255 -11,386 0.58% 31,409,459
2015-07-29 2015-07-27 2.319 14,135,641 +43,646 0.58% 32,775,599
2015-07-27 2015-07-23 2.730 14,091,995 -39,851 0.58% 38,466,679
2015-07-21 2015-07-17 2.835 14,131,846 -1,898 0.58% 40,064,860
2015-07-16 2015-07-14 2.919 14,133,744 -17,079 0.58% 41,261,921
2015-07-14 2015-07-10 3.014 14,150,823 -75,906 0.58% 42,654,041
2015-07-13 2015-07-09 2.972 14,226,729 +78,753 0.58% 42,283,080
2015-07-10 2015-07-08 1.981 14,147,976 +949 0.58% 28,032,680
2015-07-09 2015-07-07 2.382 14,147,027 -24,670 0.58% 33,696,599
2015-07-07 2015-07-03 2.846 14,171,697 -666,077 0.58% 40,327,200
2015-07-06 2015-07-02 2.983 14,837,774 +9,488 0.61% 44,255,539
2015-07-03 2015-06-30 2.930 14,828,286 -969,702 0.61% 43,445,840
2015-07-02 2015-06-29 2.940 15,797,988 -1,157,571 0.65% 46,453,499
2015-06-30 2015-06-26 3.162 16,955,559 +19,926 0.70% 53,610,001
2015-06-26 2015-06-24 3.404 16,935,633 -18,977 0.69% 57,652,269
2015-06-25 2015-06-23 3.246 16,954,610 +37,005 0.70% 55,036,521
2015-06-22 2015-06-18 3.352 16,917,605 +2,846 0.69% 56,699,398
2015-06-15 2015-06-11 3.383 16,914,759 +163,269 0.69% 57,222,428
2015-06-12 2015-06-10 3.372 16,751,490 -46,852 0.70% 56,491,321
2015-06-11 2015-06-09 3.266 16,798,342 -9,370 0.70% 54,856,620
2015-06-04 2015-06-02 3.202 16,807,712 -327,965 0.70% 53,810,999
2015-06-02 2015-05-29 3.127 17,135,677 -45,915 0.71% 53,580,911
2015-06-01 2015-05-28 3.116 17,181,592 -130,249 0.71% 53,541,120
2015-05-27 2015-05-22 3.180 17,311,841 +46,852 0.72% 55,055,501
2015-05-26 2015-05-21 3.191 17,264,989 -34,670 0.72% 55,090,751
2015-05-20 2015-05-18 3.148 17,299,659 -477,891 0.72% 54,462,900
2015-05-18 2015-05-14 3.106 17,777,550 -409,487 0.74% 55,208,519
2015-05-13 2015-05-11 3.223 18,187,037 +18,741 0.76% 58,615,179
2015-05-11 2015-05-07 3.127 18,168,296 -182,724 0.75% 56,809,768
2015-05-08 2015-05-06 3.148 18,351,020 -937 0.76% 57,772,801
2015-05-07 2015-05-05 3.202 18,351,957 -506,939 0.76% 58,755,001
2015-05-05 2015-04-30 3.180 18,858,896 -194,905 0.78% 59,975,480
2015-04-30 2015-04-28 3.180 19,053,801 -54,348 0.79% 60,595,321
2015-04-29 2015-04-27 3.202 19,108,149 +164,919 0.79% 61,176,000
2015-04-28 2015-04-24 3.308 18,943,230 +3,313,379 0.79% 62,669,601
2015-04-27 2015-04-23 3.212 15,629,851 -41,230 0.65% 50,206,799
2015-04-24 2015-04-22 3.202 15,671,081 -211,771 0.65% 50,172,000
2015-04-23 2015-04-21 3.170 15,882,852 +37,481 0.66% 50,341,499
2015-04-22 2015-04-20 3.159 15,845,371 +163,982 0.66% 50,053,601
2015-04-21 2015-04-17 3.244 15,681,389 +4,445,325 0.65% 50,874,402
2015-04-20 2015-04-16 3.148 11,236,064 -10,307 0.47% 35,373,450
2015-04-16 2015-04-14 3.074 11,246,371 -188,346 0.47% 34,565,759
2015-04-15 2015-04-13 3.202 11,434,717 -850,833 0.48% 36,609,001
2015-04-14 2015-04-10 3.148 12,285,550 -91,830 0.51% 38,677,449
2015-04-10 2015-04-08 2.913 12,377,380 +1,021,375 0.51% 36,060,569
2015-04-09 2015-04-02 2.817 11,356,005 -9,371 0.47% 31,994,159
2015-04-02 2015-03-31 2.615 11,365,376 -318,594 0.47% 29,716,051
2015-03-27 2015-03-25 2.657 11,683,970 -25,300 0.49% 31,047,811
2015-03-26 2015-03-24 2.583 11,709,270 -803,981 0.49% 30,240,320
2015-03-20 2015-03-18 2.455 12,513,251 +13,118 0.52% 30,714,199
2015-03-19 2015-03-17 2.455 12,500,133 +8,434 0.52% 30,682,000
2015-03-18 2015-03-16 2.583 12,491,699 -12,182 0.52% 32,261,019
2015-03-13 2015-03-11 2.423 12,503,881 +12,182 0.52% 30,290,880
2015-03-12 2015-03-10 2.508 12,491,699 +47,789 0.52% 31,327,849
2015-03-06 2015-03-04 2.625 12,443,910 -26,237 0.52% 32,668,799
2015-03-05 2015-03-03 2.721 12,470,147 -1,874,083 0.52% 33,935,399
2015-03-04 2015-03-02 2.817 14,344,230 -28,112 0.60% 40,413,119
2015-03-02 2015-02-26 2.753 14,372,342 -1,874,082 0.60% 39,572,041
2015-02-24 2015-02-18 2.721 16,246,424 -3,749 0.67% 44,211,899
2015-02-17 2015-02-13 2.732 16,250,173 +215,520 0.68% 44,395,521
2015-02-02 2015-01-29 2.775 16,034,653 -18,741 0.67% 44,491,200
2015-01-30 2015-01-28 2.860 16,053,394 -18,741 0.67% 45,913,760
2015-01-27 2015-01-23 2.839 16,072,135 -37,481 0.67% 45,624,321
2015-01-23 2015-01-21 2.871 16,109,616 -73,090 0.67% 46,246,479
2015-01-22 2015-01-20 2.775 16,182,706 -6,559 0.67% 44,902,001
2015-01-21 2015-01-19 2.785 16,189,265 +73,089 0.67% 45,092,970
2015-01-16 2015-01-14 2.945 16,116,176 +48,726 0.67% 47,469,241
2015-01-15 2015-01-13 2.977 16,067,450 +197,716 0.67% 47,840,131
2015-01-07 2015-01-05 3.020 15,869,734 -148,052 0.66% 47,928,881
2015-01-05 2014-12-31 3.138 16,017,786 -133,997 0.67% 50,256,359
2015-01-02 2014-12-29 3.074 16,151,783 -95,579 0.67% 49,642,559
2014-12-30 2014-12-24 3.074 16,247,362 -550,980 0.67% 49,936,321
2014-12-23 2014-12-19 3.031 16,798,342 -51,537 0.70% 50,912,680
2014-12-22 2014-12-18 3.106 16,849,879 -342,957 0.70% 52,327,619
2014-12-19 2014-12-17 3.148 17,192,836 -93,704 0.71% 54,126,599
2014-12-17 2014-12-15 3.276 17,286,540 -74,964 0.72% 56,635,358
2014-12-15 2014-12-11 3.266 17,361,504 -9,370 0.72% 56,695,681
2014-12-11 2014-12-09 3.319 17,370,874 -56,223 0.72% 57,653,179
2014-12-09 2014-12-05 3.287 17,427,097 -281,112 0.72% 57,281,841
2014-12-08 2014-12-04 3.212 17,708,209 -107,760 0.74% 56,882,980
2014-12-05 2014-12-03 3.212 17,815,969 +56,223 0.74% 57,229,130
2014-12-04 2014-12-02 3.372 17,759,746 -101,201 0.74% 59,891,479
2014-12-02 2014-11-28 3.522 17,860,947 +246,442 0.74% 62,901,300
2014-11-28 2014-11-26 3.628 17,614,505 +1,027,934 0.73% 63,913,200
2014-11-27 2014-11-25 3.330 16,586,571 +28,112 0.69% 55,227,122
2014-11-25 2014-11-21 3.404 16,558,459 +28,111 0.69% 56,370,489
2014-11-24 2014-11-20 3.383 16,530,348 +9,370 0.69% 55,921,970
2014-11-21 2014-11-19 3.426 16,520,978 +9,371 0.69% 56,595,511
2014-11-19 2014-11-17 3.522 16,511,607 -9,371 0.69% 58,149,299
2014-11-18 2014-11-14 3.618 16,520,978 +46,852 0.69% 59,769,091
2014-11-17 2014-11-13 3.543 16,474,126 +119,005 0.68% 58,368,922
2014-11-14 2014-11-12 3.340 16,355,121 -18,741 0.68% 54,631,019
2014-11-13 2014-11-11 3.202 16,373,862 +224,890 0.68% 52,422,000
2014-11-12 2014-11-10 3.212 16,148,972 +311,098 0.67% 51,874,339
2014-11-11 2014-11-07 3.063 15,837,874 +465,709 0.66% 48,508,739
2014-11-10 2014-11-06 3.084 15,372,165 +705,592 0.64% 47,410,451
2014-10-28 2014-10-24 2.881 14,666,573 +161,172 0.61% 42,260,401
2014-10-27 2014-10-23 2.913 14,505,401 -2,812 0.60% 42,260,399
2014-10-23 2014-10-21 2.924 14,508,213 -57,159 0.60% 42,423,421
2014-10-21 2014-10-17 2.988 14,565,372 +7,496 0.61% 43,523,200
2014-10-20 2014-10-16 2.988 14,557,876 -11,244 0.60% 43,500,801
2014-10-17 2014-10-15 3.009 14,569,120 +643,747 0.61% 43,845,359
2014-10-16 2014-10-14 3.041 13,925,373 +506,940 0.58% 42,353,850
2014-10-15 2014-10-13 3.009 13,418,433 +93,704 0.56% 40,382,399
2014-10-14 2014-10-10 2.988 13,324,729 -1,123,513 0.55% 39,815,999
2014-10-13 2014-10-09 3.009 14,448,242 +5,622 0.60% 43,481,580
2014-10-08 2014-10-06 2.967 14,442,620 -46,852 0.60% 42,848,141
2014-10-07 2014-10-03 2.977 14,489,472 -46,852 0.60% 43,141,771
2014-10-06 2014-09-30 3.052 14,536,324 +60,908 0.60% 44,367,180
2014-10-03 2014-09-29 3.074 14,475,416 +28,111 0.60% 44,490,239
2014-09-26 2014-09-24 3.095 14,447,305 +159,297 0.60% 44,712,200
2014-09-24 2014-09-22 2.988 14,288,008 -799,296 0.59% 42,694,400
2014-09-23 2014-09-19 2.956 15,087,304 -120,879 0.63% 44,599,769
2014-09-22 2014-09-18 2.956 15,208,183 +55,286 0.63% 44,957,101
2014-09-19 2014-09-17 2.967 15,152,897 -49,663 0.63% 44,955,380
2014-09-18 2014-09-16 2.924 15,202,560 -131,186 0.63% 44,453,759
2014-09-17 2014-09-15 2.924 15,333,746 -81,523 0.64% 44,837,360
2014-09-16 2014-09-12 2.892 15,415,269 -48,726 0.64% 44,582,211
2014-09-15 2014-09-11 2.881 15,463,995 -57,159 0.64% 44,558,100
2014-09-12 2014-09-10 2.881 15,521,154 -327,965 0.64% 44,722,799
2014-09-11 2014-09-08 2.743 15,849,119 -2,019,324 0.66% 43,468,980
2014-09-08 2014-09-04 2.764 17,868,443 +14,055 0.74% 49,388,709
2014-09-05 2014-09-03 2.732 17,854,388 -339,209 0.74% 48,778,241
2014-09-04 2014-09-02 2.743 18,193,597 -74,963 0.76% 49,899,121
2014-09-03 2014-09-01 2.700 18,268,560 -243,631 0.76% 49,324,880
2014-09-02 2014-08-29 2.721 18,512,191 +468,521 0.77% 50,377,801
2014-09-01 2014-08-28 2.668 18,043,670 +468,521 0.75% 48,140,000
2014-08-29 2014-08-27 2.679 17,575,149 +103,074 0.73% 47,077,559
2014-08-28 2014-08-26 2.753 17,472,075 +46,852 0.73% 48,106,681
2014-08-27 2014-08-25 2.775 17,425,223 +609,077 0.72% 48,349,601
2014-08-26 2014-08-22 2.785 16,816,146 +270,805 0.70% 46,839,061
2014-08-25 2014-08-21 2.849 16,545,341 +57,160 0.69% 47,144,191
2014-08-22 2014-08-20 2.871 16,488,181 -125,564 0.68% 47,333,239
2014-08-21 2014-08-19 2.903 16,613,745 -29,985 0.69% 48,225,601
2014-08-20 2014-08-18 2.924 16,643,730 +93,704 0.69% 48,667,880
2014-08-14 2014-08-12 2.945 16,550,026 +17,804 0.69% 48,747,120
2014-08-11 2014-08-07 3.095 16,532,222 +28,111 0.69% 51,164,700
2014-08-07 2014-08-05 2.956 16,504,111 +65,593 0.69% 48,788,010
2014-08-06 2014-08-04 2.967 16,438,518 +515,373 0.68% 48,769,540
2014-08-04 2014-07-31 2.860 15,923,145 -15,930 0.66% 45,541,239
2014-08-01 2014-07-30 2.796 15,939,075 -140,556 0.66% 44,566,200
2014-07-31 2014-07-29 2.807 16,079,631 -237,072 0.67% 45,130,800
2014-07-23 2014-07-21 2.764 16,316,703 +18,741 0.68% 45,099,671
2014-07-21 2014-07-17 2.807 16,297,962 +15,930 0.68% 45,743,591
2014-07-15 2014-07-11 2.796 16,282,032 +3,748 0.68% 45,525,120
2014-07-14 2014-07-10 2.785 16,278,284 -82,460 0.68% 45,340,920
2014-07-11 2014-07-09 2.743 16,360,744 -37,481 0.68% 44,872,201
2014-07-10 2014-07-08 2.839 16,398,225 -47,789 0.68% 46,549,999
2014-07-09 2014-07-07 2.881 16,446,014 -59,971 0.68% 47,387,699
2014-07-07 2014-07-03 2.935 16,505,985 +171,479 0.69% 48,441,250
2014-07-04 2014-07-02 2.860 16,334,506 -46,852 0.68% 46,717,759
2014-07-02 2014-06-27 2.903 16,381,358 +9,370 0.68% 47,551,039
2014-06-27 2014-06-25 2.924 16,371,988 -9,370 0.68% 47,873,280
2014-06-24 2014-06-20 2.839 16,381,358 +37,481 0.68% 46,502,119
2014-06-20 2014-06-18 2.881 16,343,877 -14,992 0.68% 47,093,401
2014-06-19 2014-06-17 2.871 16,358,869 -84,334 0.68% 46,962,019
2014-06-17 2014-06-13 2.956 16,443,203 -79,649 0.68% 48,607,959
2014-06-13 2014-06-11 3.086 16,522,852 +468,734 0.69% 50,995,409
2014-06-12 2014-06-10 3.108 16,054,118 -130,196 0.69% 49,901,389
2014-06-11 2014-06-09 3.097 16,184,314 -236,719 0.69% 50,128,320
2014-06-09 2014-06-05 3.163 16,421,033 +9,104 0.70% 51,943,679
2014-06-06 2014-06-04 3.163 16,411,929 +45,523 0.70% 51,914,881
2014-06-05 2014-06-03 3.240 16,366,406 +9,105 0.70% 53,029,201
2014-06-04 2014-05-30 3.229 16,357,301 +40,971 0.70% 52,820,040
2014-05-30 2014-05-28 3.273 16,316,330 +63,732 0.70% 53,404,579
2014-05-28 2014-05-26 3.262 16,252,598 -4,553 0.69% 53,017,469
2014-05-21 2014-05-19 3.251 16,257,151 -2,731 0.70% 52,853,761
2014-05-13 2014-05-09 3.240 16,259,882 +21,851 0.70% 52,684,050
2014-05-12 2014-05-08 3.229 16,238,031 +208,495 0.69% 52,434,900
2014-04-25 2014-04-23 3.559 16,029,536 -6,373 0.69% 57,043,440
2014-04-24 2014-04-22 3.416 16,035,909 -30,045 0.69% 54,776,429
2014-04-23 2014-04-17 3.372 16,065,954 +910 0.69% 54,173,219
2014-04-17 2014-04-15 3.614 16,065,044 +5,463 0.69% 58,052,051
2014-04-16 2014-04-14 3.570 16,059,581 +38,239 0.69% 57,326,750
2014-04-15 2014-04-11 3.405 16,021,342 +45,523 0.69% 54,550,701
2014-04-14 2014-04-10 3.416 15,975,819 +45,523 0.68% 54,571,170
2014-04-11 2014-04-09 3.427 15,930,296 -150,226 0.68% 54,590,640
2014-04-08 2014-04-04 3.438 16,080,522 +8,194 0.69% 55,282,061
2014-04-07 2014-04-03 3.559 16,072,328 -7,283 0.69% 57,195,722
2014-04-04 2014-04-02 3.537 16,079,611 +91,046 0.69% 56,868,419
2014-04-03 2014-04-01 3.548 15,988,565 -3,025,455 0.68% 56,722,029
2014-04-02 2014-03-31 3.482 19,014,020 -18,209 0.81% 66,202,281
2014-03-31 2014-03-27 3.504 19,032,229 +18,209 0.81% 66,683,761
2014-03-28 2014-03-26 3.734 19,014,020 +50,076 0.81% 71,005,602
2014-03-27 2014-03-25 3.899 18,963,944 -1,821 0.81% 73,942,949
2014-03-24 2014-03-20 4.020 18,965,765 +121,091 0.81% 76,241,459
2014-03-21 2014-03-19 4.119 18,844,674 +30,045 0.81% 77,617,499
2014-03-20 2014-03-18 4.163 18,814,629 +27,314 0.80% 78,320,349
2014-03-19 2014-03-17 4.152 18,787,315 +182,091 0.80% 78,000,298
2014-03-18 2014-03-14 4.009 18,605,224 -182,091 0.80% 74,587,752
2014-03-17 2014-03-13 4.042 18,787,315 +191,196 0.80% 75,936,799
2014-03-14 2014-03-12 4.042 18,596,119 +91,046 0.80% 75,164,000
2014-03-12 2014-03-10 4.053 18,505,073 -336,870 0.79% 74,999,249
2014-03-11 2014-03-07 4.119 18,841,943 +82,852 0.81% 77,606,250
2014-03-10 2014-03-06 4.163 18,759,091 +15,478 0.80% 78,089,159
2014-03-06 2014-03-04 4.108 18,743,613 +318,660 0.80% 76,995,379
2014-03-05 2014-03-03 4.097 18,424,953 +81,941 0.79% 75,484,011
2014-03-04 2014-02-28 4.097 18,343,012 -10,015 0.78% 75,148,312
2014-03-03 2014-02-27 4.174 18,353,027 +145,674 0.78% 76,600,402
2014-02-28 2014-02-26 3.976 18,207,353 +63,732 0.78% 72,392,759
2014-02-26 2014-02-24 3.943 18,143,621 -1,793,604 0.78% 71,541,520
2014-02-25 2014-02-21 3.987 19,937,225 +111,076 0.85% 79,489,741
2014-02-24 2014-02-20 3.888 19,826,149 +943,235 0.85% 77,087,041
2014-02-21 2014-02-19 3.405 18,882,914 -36,418 0.81% 64,294,002
2014-02-20 2014-02-18 3.526 18,919,332 +36,418 0.81% 66,703,800
2014-02-18 2014-02-14 3.449 18,882,914 -221,241 0.81% 65,123,602
2014-02-17 2014-02-13 3.295 19,104,155 +36,418 0.82% 62,949,000
2014-02-14 2014-02-12 3.240 19,067,737 -91,046 0.82% 61,781,851
2014-02-13 2014-02-11 3.053 19,158,783 +36,419 0.82% 58,499,541
2014-02-12 2014-02-10 3.075 19,122,364 +27,314 0.82% 58,808,399
2014-02-11 2014-02-07 3.185 19,095,050 +45,523 0.82% 60,821,699
2014-02-10 2014-02-06 3.273 19,049,527 +27,313 0.81% 62,350,538
2014-02-07 2014-02-05 3.361 19,022,214 -406,975 0.81% 63,932,581
2014-02-06 2014-02-04 3.625 19,429,189 +42,792 0.83% 70,422,001
2014-02-05 2014-01-30 3.712 19,386,397 +391,497 0.83% 71,970,339
2014-02-04 2014-01-28 3.097 18,994,900 -7,284 0.81% 58,833,660
2014-01-29 2014-01-27 3.020 19,002,184 +36,419 0.81% 57,395,251
2014-01-28 2014-01-24 2.845 18,965,765 +350,526 0.81% 53,952,289
2014-01-24 2014-01-22 2.768 18,615,239 +159,331 0.80% 51,523,921
2014-01-23 2014-01-21 3.020 18,455,908 -12,747 0.79% 55,745,249
2014-01-22 2014-01-20 3.042 18,468,655 +100,151 0.79% 56,189,451
2014-01-17 2014-01-15 3.174 18,368,504 +27,313 0.79% 58,305,749
2014-01-16 2014-01-14 3.185 18,341,191 +177,540 0.78% 58,420,501
2014-01-14 2014-01-10 3.229 18,163,651 +18,209 0.78% 58,653,000
2014-01-13 2014-01-09 3.251 18,145,442 +28,224 0.78% 58,992,800
2014-01-09 2014-01-07 3.295 18,117,218 +27,314 0.77% 59,697,001
2014-01-06 2014-01-02 3.361 18,089,904 +27,314 0.77% 60,799,140
2014-01-03 2013-12-31 3.361 18,062,590 +480,722 0.77% 60,707,339
2014-01-02 2013-12-27 3.350 17,581,868 +80,120 0.75% 58,898,550
2013-12-30 2013-12-24 3.350 17,501,748 +470,707 0.75% 58,630,151
2013-12-23 2013-12-19 3.416 17,031,041 +1,852,784 0.73% 58,175,662
2013-12-18 2013-12-16 3.306 15,178,257 +91,046 0.65% 50,179,710
2013-12-13 2013-12-11 3.372 15,087,211 +27,314 0.65% 50,872,969
2013-12-11 2013-12-09 3.405 15,059,897 +675,560 0.64% 51,277,099
2013-12-10 2013-12-06 3.383 14,384,337 +182,092 0.62% 48,660,920
2013-12-09 2013-12-05 3.405 14,202,245 -63,732 0.61% 48,356,899
2013-12-06 2013-12-04 3.185 14,265,977 +18,209 0.61% 45,440,099
2013-11-27 2013-11-25 3.185 14,247,768 +186,644 0.61% 45,382,099
2013-11-20 2013-11-18 3.141 14,061,124 -2,445,492 0.60% 44,169,839
2013-11-18 2013-11-14 3.174 16,506,616 -18,209 0.71% 52,395,699
2013-11-05 2013-11-01 3.295 16,524,825 -275,869 0.71% 54,449,998
2013-11-04 2013-10-31 3.306 16,800,694 -91,046 0.72% 55,543,528
2013-11-01 2013-10-30 3.295 16,891,740 +37,328 0.72% 55,658,999
2013-10-31 2013-10-29 3.295 16,854,412 -191,196 0.72% 55,536,002
2013-10-30 2013-10-28 3.295 17,045,608 -1,365,688 0.73% 56,166,000
2013-10-25 2013-10-23 3.295 18,411,296 +157,509 0.79% 60,666,000
2013-10-22 2013-10-18 3.295 18,253,787 +995,132 0.78% 60,147,001
2013-10-17 2013-10-15 3.295 17,258,655 -1,091,640 0.74% 56,867,999
2013-10-10 2013-10-08 3.240 18,350,295 +18,209 0.78% 59,457,249
2013-10-09 2013-10-07 3.251 18,332,086 +45,523 0.78% 59,599,600
2013-09-13 2013-09-11 3.207 18,286,563 +37,329 0.78% 58,648,200
2013-09-10 2013-09-06 3.229 18,249,234 +71,016 0.78% 58,929,359
2013-08-21 2013-08-19 3.350 18,178,218 +18,209 0.78% 60,896,298
2013-08-19 2013-08-15 3.372 18,160,009 +6,373 0.78% 61,234,219
2013-08-16 2013-08-13 3.339 18,153,636 -318,661 0.78% 60,614,560
2013-08-08 2013-08-06 3.207 18,472,297 +5,462,753 0.79% 59,243,881
2013-08-05 2013-08-01 3.174 13,009,544 -635,501 0.56% 41,295,209
2013-08-02 2013-07-31 3.196 13,645,045 +7,284 0.58% 43,612,171
2013-07-26 2013-07-24 3.185 13,637,761 +306,825 0.58% 43,439,100
2013-07-23 2013-07-19 3.130 13,330,936 +45,523 0.57% 41,729,699
2013-07-19 2013-07-17 3.108 13,285,413 -159,331 0.57% 41,295,359
2013-07-17 2013-07-15 3.174 13,444,744 -203,032 0.57% 42,676,631
2013-07-10 2013-07-08 3.185 13,647,776 -128,375 0.58% 43,471,000
2013-07-04 2013-07-02 3.218 13,776,151 -10,015 0.59% 44,333,831
2013-07-02 2013-06-27 3.207 13,786,166 +5,463 0.59% 44,214,641
2013-06-28 2013-06-26 3.251 13,780,703 -42,792 0.59% 44,802,560
2013-06-20 2013-06-18 3.075 13,823,495 -91,045 0.59% 42,512,402
2013-06-19 2013-06-17 2.966 13,914,540 -1,954,755 0.59% 41,264,099
2013-06-13 2013-06-10 3.143 15,869,295 +340,056 0.68% 49,872,700
2013-06-11 2013-06-07 3.087 15,529,239 -13,364 0.68% 47,932,500
2013-06-10 2013-06-06 3.120 15,542,603 +41,874 0.68% 48,497,100
2013-06-04 2013-05-31 3.244 15,500,729 -17,819 0.68% 50,280,222
2013-05-28 2013-05-24 3.075 15,518,548 -44,547 0.68% 47,725,322
2013-05-27 2013-05-23 3.042 15,563,095 -89,095 0.68% 47,338,280
2013-05-24 2013-05-22 3.064 15,652,190 -89,095 0.68% 47,960,641
2013-05-23 2013-05-21 2.997 15,741,285 -931,932 0.69% 47,173,561
2013-05-21 2013-05-16 2.963 16,673,217 +46,329 0.73% 49,404,959
2013-05-15 2013-05-13 2.974 16,626,888 +21,383 0.73% 49,454,300
2013-05-13 2013-05-09 3.042 16,605,505 +53,457 0.73% 50,508,980
2013-05-10 2013-05-08 3.109 16,552,048 +178,190 0.72% 51,461,059
2013-05-08 2013-05-06 3.008 16,373,858 +1,802,389 0.72% 49,253,039
2013-05-07 2013-05-03 2.907 14,571,469 +64,148 0.64% 42,359,450
2013-05-06 2013-05-02 3.064 14,507,321 +40,093 0.63% 44,452,591
2013-04-30 2013-04-26 3.075 14,467,228 -44,547 0.63% 44,492,121
2013-04-26 2013-04-24 2.986 14,511,775 -53,457 0.63% 43,326,079
2013-04-25 2013-04-23 2.952 14,565,232 -15,146 0.64% 42,995,239
2013-04-24 2013-04-22 2.952 14,580,378 +8,909 0.64% 43,039,949
2013-04-23 2013-04-19 2.941 14,571,469 +53,457 0.64% 42,850,100
2013-04-22 2013-04-18 2.862 14,518,012 -4,455 0.63% 41,552,250
2013-04-19 2013-04-17 2.828 14,522,467 +36,529 0.63% 41,076,001
2013-04-18 2013-04-16 2.795 14,485,938 +40,984 0.63% 40,484,911
2013-04-16 2013-04-12 2.784 14,444,954 -89,095 0.63% 40,208,240
2013-04-15 2013-04-11 2.750 14,534,049 +8,909 0.64% 39,966,850
2013-04-12 2013-04-10 2.772 14,525,140 +59,694 0.63% 40,268,411
2013-04-11 2013-04-09 2.694 14,465,446 +32,074 0.63% 38,966,400
2013-04-10 2013-04-08 2.638 14,433,372 +40,984 0.63% 38,070,001
2013-04-09 2013-04-05 2.660 14,392,388 +17,819 0.63% 38,284,980
2013-04-08 2013-04-03 2.716 14,374,569 -29,401 0.63% 39,044,280
2013-04-05 2013-04-02 2.638 14,403,970 +54,347 0.63% 37,992,449
2013-04-02 2013-03-27 2.593 14,349,623 +53,457 0.63% 37,204,861
2013-03-27 2013-03-25 2.604 14,296,166 +15,146 0.62% 37,226,721
2013-03-26 2013-03-22 2.593 14,281,020 +66,822 0.62% 37,026,991
2013-03-25 2013-03-21 2.548 14,214,198 -122,060 0.62% 36,215,579
2013-03-21 2013-03-19 2.458 14,336,258 +130,078 0.63% 35,239,289
2013-03-20 2013-03-18 2.570 14,206,180 -138,097 0.62% 36,514,050
2013-03-19 2013-03-15 2.582 14,344,277 -21,383 0.63% 37,030,000
2013-03-18 2013-03-14 2.503 14,365,660 +78,404 0.63% 35,956,521
2013-03-15 2013-03-13 2.436 14,287,256 +1,782 0.62% 34,798,120
2013-03-14 2013-03-12 2.447 14,285,474 +13,364 0.62% 34,954,119
2013-03-13 2013-03-11 2.481 14,272,110 +374,198 0.62% 35,401,990
2013-03-12 2013-03-08 2.559 13,897,912 +76,622 0.61% 35,565,721
2013-03-11 2013-03-07 2.525 13,821,290 -19,601 0.60% 34,904,250
2013-03-08 2013-03-06 2.503 13,840,891 -47,220 0.60% 34,643,051
2013-03-07 2013-03-05 2.424 13,888,111 +10,691 0.61% 33,670,080
2013-03-05 2013-03-01 2.559 13,877,420 -30,292 0.61% 35,513,281
2013-02-27 2013-02-25 2.694 13,907,712 -124,733 0.61% 37,464,000
2013-02-26 2013-02-22 2.559 14,032,445 +169,281 0.61% 35,910,001
2013-02-25 2013-02-21 2.548 13,863,164 +48,111 0.61% 35,321,199
2013-02-22 2013-02-20 2.851 13,815,053 +170,171 0.60% 39,385,239
2013-02-21 2013-02-19 3.255 13,644,882 +16,928 0.60% 44,413,500
2013-02-07 2013-02-05 3.255 13,627,954 +28,510 0.60% 44,358,400
2013-02-06 2013-02-04 3.300 13,599,444 +171,954 0.59% 44,876,161
2013-02-05 2013-02-01 3.334 13,427,490 +11,582 0.59% 44,760,868
2013-02-04 2013-01-31 3.165 13,415,908 -117,605 0.59% 42,463,559
2013-02-01 2013-01-30 3.120 13,533,513 +9,800 0.59% 42,228,199
2013-01-30 2013-01-28 3.075 13,523,713 -40,093 0.59% 41,590,460
2013-01-29 2013-01-25 2.941 13,563,806 -4,454 0.59% 39,886,881
2013-01-25 2013-01-23 3.053 13,568,260 +116,714 0.59% 41,422,879
2013-01-24 2013-01-22 3.064 13,451,546 -120,278 0.59% 41,217,540
2013-01-23 2013-01-21 3.064 13,571,824 -76,622 0.59% 41,586,089
2013-01-22 2013-01-18 2.986 13,648,446 +9,801 0.60% 40,748,541
2013-01-21 2013-01-17 3.008 13,638,645 +3,563 0.60% 41,025,439
2013-01-18 2013-01-16 3.019 13,635,082 +99,787 0.60% 41,167,761
2013-01-17 2013-01-15 2.997 13,535,295 +16,037 0.59% 40,562,639
2013-01-16 2013-01-14 2.997 13,519,258 -81,077 0.59% 40,514,579
2013-01-14 2013-01-10 2.974 13,600,335 +115,824 0.59% 40,452,251
2013-01-11 2013-01-09 3.019 13,484,511 +45,438 0.59% 40,713,149
2013-01-10 2013-01-08 3.019 13,439,073 -71,276 0.59% 40,575,961
2013-01-08 2013-01-04 2.986 13,510,349 -53,457 0.59% 40,336,241
2013-01-03 2012-12-31 2.817 13,563,806 -53,457 0.59% 38,212,241
2012-12-28 2012-12-24 2.795 13,617,263 -81,967 0.59% 38,057,161
2012-12-20 2012-12-18 2.772 13,699,230 +144,334 0.60% 37,978,720
2012-12-19 2012-12-17 2.750 13,554,896 -40,984 0.59% 37,274,299
2012-12-18 2012-12-14 2.615 13,595,880 -73,949 0.59% 35,555,800
2012-12-17 2012-12-13 2.525 13,669,829 +17,819 0.60% 34,521,751
2012-12-14 2012-12-12 2.514 13,652,010 +22,274 0.60% 34,323,521
2012-12-13 2012-12-11 2.582 13,629,736 -166,607 0.60% 35,185,400
2012-12-12 2012-12-10 2.716 13,796,343 -89,095 0.60% 37,473,699
2012-12-07 2012-12-05 2.873 13,885,438 -32,074 0.61% 39,897,599
2012-12-03 2012-11-29 2.772 13,917,512 +10,691 0.61% 38,583,869
2012-11-26 2012-11-22 2.683 13,906,821 +91,768 0.61% 37,305,510
2012-11-13 2012-11-09 2.537 13,815,053 -178,190 0.60% 35,043,559
2012-11-12 2012-11-08 2.469 13,993,243 -27,619 0.61% 34,553,200
2012-11-09 2012-11-07 2.570 14,020,862 -106,914 0.61% 36,037,729
2012-11-08 2012-11-06 2.548 14,127,776 +30,292 0.62% 35,995,389
2012-11-07 2012-11-05 2.481 14,097,484 -89,095 0.62% 34,968,830
2012-11-06 2012-11-02 2.469 14,186,579 -58,803 0.62% 35,030,600
2012-11-05 2012-11-01 2.492 14,245,382 +32,966 0.62% 35,495,581
2012-11-01 2012-10-30 2.447 14,212,416 +381,326 0.62% 34,775,359
2012-10-30 2012-10-26 2.458 13,831,090 +857,983 0.60% 33,997,559
2012-10-29 2012-10-25 2.413 12,973,107 -85,531 0.57% 31,306,151
2012-10-25 2012-10-22 2.391 13,058,638 +55,239 0.57% 31,219,411
2012-10-19 2012-10-17 2.424 13,003,399 -891 0.57% 31,525,200
2012-10-18 2012-10-16 2.413 13,004,290 -3,564 0.57% 31,381,401
2012-10-16 2012-10-12 2.346 13,007,854 +4,455 0.57% 30,514,001
2012-10-15 2012-10-11 2.368 13,003,399 -37,420 0.57% 30,795,450
2012-09-28 2012-09-26 2.245 13,040,819 +19,601 0.57% 29,274,001
2012-09-25 2012-09-21 2.267 13,021,218 -26,728 0.57% 29,522,300
2012-09-24 2012-09-20 2.245 13,047,946 +10,691 0.57% 29,289,999
2012-09-21 2012-09-19 2.256 13,037,255 +2,673 0.57% 29,412,330
2012-09-20 2012-09-18 2.234 13,034,582 +3,564 0.57% 29,113,700
2012-09-19 2012-09-17 2.278 13,031,018 +29,401 0.57% 29,690,779
2012-09-18 2012-09-14 2.402 13,001,617 -53,457 0.57% 31,229,020
2012-09-17 2012-09-13 2.368 13,055,074 +16,928 0.57% 30,917,830
2012-09-14 2012-09-12 2.447 13,038,146 +8,019 0.57% 31,902,120
2012-09-12 2012-09-10 2.447 13,030,127 -28,511 0.57% 31,882,499
2012-09-07 2012-09-05 2.424 13,058,638 -40,092 0.57% 31,659,121
2012-09-05 2012-09-03 2.323 13,098,730 +3,563 0.57% 30,433,139
2012-09-04 2012-08-31 2.312 13,095,167 +2,673 0.57% 30,277,881
2012-08-30 2012-08-28 2.481 13,092,494 +40,984 0.57% 32,475,951
2012-08-29 2012-08-27 2.492 13,051,510 -65,930 0.57% 32,520,780
2012-08-24 2012-08-22 2.256 13,117,440 +274,412 0.57% 29,593,229
2012-08-23 2012-08-21 2.234 12,843,028 +89,095 0.56% 28,685,850
2012-08-22 2012-08-20 2.278 12,753,933 -80,186 0.56% 29,059,450
2012-08-21 2012-08-17 2.256 12,834,119 -122,950 0.56% 28,954,051
2012-08-20 2012-08-16 2.200 12,957,069 +29,401 0.57% 28,504,279
2012-08-17 2012-08-15 2.144 12,927,668 -171,953 0.56% 27,714,100
2012-08-13 2012-08-09 2.144 13,099,621 -178,190 0.57% 28,082,729
2012-08-07 2012-08-03 1.987 13,277,811 -74,840 0.58% 26,378,310
2012-08-06 2012-08-02 1.863 13,352,651 -10,691 0.58% 24,878,420
2012-07-26 2012-07-24 1.908 13,363,342 -17,819 0.58% 25,498,300
2012-07-24 2012-07-20 1.908 13,381,161 +7,127 0.58% 25,532,300
2012-07-20 2012-07-18 1.830 13,374,034 -8,909 0.58% 24,467,931
2012-07-17 2012-07-13 1.874 13,382,943 +16,928 0.58% 25,085,070
2012-07-16 2012-07-12 1.762 13,366,015 -8,910 0.58% 23,553,140
2012-07-13 2012-07-11 1.740 13,374,925 +17,819 0.58% 23,268,601
2012-07-12 2012-07-10 1.684 13,357,106 +6,237 0.58% 22,488,001
2012-07-06 2012-07-04 1.672 13,350,869 +21,383 0.58% 22,327,650
2012-07-05 2012-07-03 1.661 13,329,486 +8,018 0.58% 22,142,280
2012-06-26 2012-06-22 1.661 13,321,468 +74,840 0.58% 22,128,961
2012-06-19 2012-06-15 1.740 13,246,628 -11,582 0.58% 23,045,400
2012-06-13 2012-06-11 1.831 13,258,210 +251,738 0.58% 24,270,431
2012-06-12 2012-06-08 1.808 13,006,472 -874 0.58% 23,511,980
2012-06-11 2012-06-07 1.831 13,007,346 -41,080 0.58% 23,811,200
2012-06-08 2012-06-06 1.831 13,048,426 -159,073 0.58% 23,886,401
2012-06-06 2012-06-04 1.853 13,207,499 +34,961 0.59% 24,479,819
2012-06-01 2012-05-30 1.842 13,172,538 +20,103 0.59% 24,264,310
2012-05-23 2012-05-21 1.888 13,152,435 -1,748 0.59% 24,829,199
2012-05-18 2012-05-16 1.945 13,154,183 -17,481 0.59% 25,584,999
2012-05-17 2012-05-15 1.934 13,171,664 +17,481 0.59% 25,468,300
2012-04-27 2012-04-25 2.014 13,154,183 -42,828 0.59% 26,487,999
2012-04-25 2012-04-23 2.037 13,197,011 +4,370 0.59% 26,876,220
2012-04-23 2012-04-19 2.048 13,192,641 -52,442 0.59% 27,018,260
2012-04-11 2012-04-05 2.082 13,245,083 -41,079 0.59% 27,580,280
2012-04-10 2012-04-03 2.117 13,286,162 -262,210 0.59% 28,121,849
2012-04-05 2012-04-02 2.117 13,548,372 +43,702 0.60% 28,676,850
2012-04-03 2012-03-30 2.128 13,504,670 -25,347 0.60% 28,738,859
2012-03-28 2012-03-26 2.185 13,530,017 +4,370 0.60% 29,566,799
2012-03-27 2012-03-23 2.048 13,525,647 -750,794 0.60% 27,700,250
2012-03-23 2012-03-21 2.265 14,276,441 +27,969 0.64% 32,341,321
2012-03-20 2012-03-16 2.334 14,248,472 -85,655 0.63% 33,256,081
2012-03-16 2012-03-14 2.357 14,334,127 +687,863 0.64% 33,784,000
2012-03-15 2012-03-13 2.426 13,646,264 +728,069 0.61% 33,099,561
2012-03-14 2012-03-12 2.357 12,918,195 +51,568 0.58% 30,446,800
2012-03-12 2012-03-08 2.426 12,866,627 +1,748 0.57% 31,208,520
2012-03-09 2012-03-07 2.357 12,864,879 -6,118 0.57% 30,321,140
2012-03-08 2012-03-06 2.345 12,870,997 +332,132 0.57% 30,188,300
2012-03-07 2012-03-05 2.506 12,538,865 +320,770 0.56% 31,417,740
2012-03-06 2012-03-02 2.506 12,218,095 -26,221 0.54% 30,614,010
2012-03-05 2012-03-01 2.254 12,244,316 -11,362 0.55% 27,597,730
2012-03-02 2012-02-29 2.300 12,255,678 +20,976 0.55% 28,184,219
2012-03-01 2012-02-28 2.231 12,234,702 +87,404 0.54% 27,296,101
2012-02-28 2012-02-24 2.311 12,147,298 -26,221 0.54% 28,073,959
2012-02-27 2012-02-23 2.254 12,173,519 +58,560 0.54% 27,438,159
2012-02-24 2012-02-22 2.288 12,114,959 +17,480 0.54% 27,721,999
2012-02-23 2012-02-21 2.231 12,097,479 +87,404 0.54% 26,989,951
2012-02-22 2012-02-20 2.220 12,010,075 +186,168 0.53% 26,657,539
2012-02-21 2012-02-17 2.220 11,823,907 -15,732 0.53% 26,244,321
2012-02-20 2012-02-16 2.208 11,839,639 +775,266 0.53% 26,143,780
2012-02-17 2012-02-15 2.242 11,064,373 +10,489 0.49% 24,811,641
2012-02-16 2012-02-14 2.220 11,053,884 +28,843 0.49% 24,535,179
2012-02-15 2012-02-13 2.300 11,025,041 +17,480 0.49% 25,354,140
2012-02-14 2012-02-10 2.277 11,007,561 +24,473 0.49% 25,062,061
2012-02-13 2012-02-09 2.414 10,983,088 +28,843 0.49% 26,514,261
2012-02-09 2012-02-07 2.231 10,954,245 +17,481 0.49% 24,439,351
2012-02-08 2012-02-06 2.277 10,936,764 +87,403 0.49% 24,900,870
2012-02-07 2012-02-03 2.300 10,849,361 -62,056 0.48% 24,950,131
2012-02-06 2012-02-02 2.242 10,911,417 +12,236 0.49% 24,468,640
2012-02-03 2012-02-01 2.254 10,899,181 +22,725 0.49% 24,565,901
2012-01-31 2012-01-27 2.037 10,876,456 -1,748 0.48% 22,150,321
2012-01-30 2012-01-26 2.002 10,878,204 +30,591 0.48% 21,780,500
2012-01-27 2012-01-20 2.059 10,847,613 +48,072 0.48% 22,339,801
2012-01-26 2012-01-19 2.037 10,799,541 +19,229 0.48% 21,993,680
2012-01-20 2012-01-18 2.048 10,780,312 +611,822 0.48% 22,077,860
2012-01-19 2012-01-17 2.037 10,168,490 +606,579 0.45% 20,708,521
2012-01-18 2012-01-16 2.071 9,561,911 +323,391 0.43% 19,801,399
2012-01-16 2012-01-12 2.174 9,238,520 +310,282 0.41% 20,083,001
2012-01-13 2012-01-11 2.254 8,928,238 +8,740 0.40% 20,123,550
2012-01-12 2012-01-10 2.323 8,919,498 +992,901 0.40% 20,716,150
2012-01-11 2012-01-09 2.357 7,926,597 +2,777,674 0.35% 18,682,139
2012-01-10 2012-01-06 2.368 5,148,923 +9,614 0.23% 12,194,369
2012-01-05 2012-01-03 2.391 5,139,309 +206,272 0.23% 12,289,200
2012-01-03 2011-12-29 2.380 4,933,037 +17,480 0.22% 11,739,519
2011-12-30 2011-12-28 2.426 4,915,557 +192,287 0.22% 11,922,881
2011-12-29 2011-12-23 2.460 4,723,270 +61,183 0.21% 11,618,601
2011-12-23 2011-12-21 2.551 4,662,087 +12,236 0.21% 11,894,819
2011-12-21 2011-12-19 2.551 4,649,851 +17,481 0.21% 11,863,600
2011-12-20 2011-12-16 2.586 4,632,370 +91,773 0.21% 11,977,999
2011-12-19 2011-12-15 2.620 4,540,597 +43,702 0.20% 11,896,550
2011-12-16 2011-12-14 2.700 4,496,895 +20,976 0.20% 12,142,199
2011-12-15 2011-12-13 2.746 4,475,919 +864,418 0.20% 12,290,401
2011-12-14 2011-12-12 2.700 3,611,501 +681,745 0.16% 9,751,521
2011-12-13 2011-12-09 2.620 2,929,756 +263,958 0.13% 7,676,081
2011-12-12 2011-12-08 2.631 2,665,798 +258,714 0.12% 7,015,000
2011-12-09 2011-12-07 2.666 2,407,084 +8,740 0.11% 6,416,819
2011-12-05 2011-12-01 2.849 2,398,344 +35,835 0.11% 6,832,560
2011-12-02 2011-11-30 2.837 2,362,509 +8,740 0.11% 6,703,440
2011-12-01 2011-11-29 2.620 2,353,769 +6,993 0.10% 6,166,971
2011-11-28 2011-11-24 2.448 2,346,776 +874 0.10% 5,745,899
2011-11-22 2011-11-18 2.574 2,345,902 +1,748 0.10% 6,038,999
2011-11-03 2011-11-01 2.723 2,344,154 +20,103 0.10% 6,383,160
2011-11-02 2011-10-31 2.918 2,324,051 +78,662 0.10% 6,780,449
2011-10-31 2011-10-27 2.380 2,245,389 -50,693 0.10% 5,343,521
2011-10-28 2011-10-26 2.517 2,296,082 +51,568 0.10% 5,779,399
2011-10-21 2011-10-19 2.540 2,244,514 -1,749 0.10% 5,700,959
2011-10-20 2011-10-18 2.529 2,246,263 +23,599 0.10% 5,679,701
2011-10-17 2011-10-13 2.677 2,222,664 +43,702 0.10% 5,950,621
2011-10-12 2011-10-10 2.517 2,178,962 -17,481 0.10% 5,484,600
2011-09-30 2011-09-27 2.929 2,196,443 +2,622 0.10% 6,433,281
2011-09-23 2011-09-21 3.512 2,193,821 +6,993 0.10% 7,705,701
2011-09-16 2011-09-14 3.444 2,186,828 +17,480 0.10% 7,531,019
2011-09-01 2011-08-30 3.970 2,169,348 +34,962 0.10% 8,612,541
2011-08-30 2011-08-26 3.696 2,134,386 +1,748 0.10% 7,887,658
2011-08-29 2011-08-25 3.593 2,132,638 +3,496 0.09% 7,661,599
2011-08-26 2011-08-24 3.421 2,129,142 +7,866 0.09% 7,283,639
2011-08-25 2011-08-23 3.707 2,121,276 +8,740 0.09% 7,863,480
2011-08-23 2011-08-19 3.924 2,112,536 +7,867 0.09% 8,290,311
2011-08-18 2011-08-16 4.050 2,104,669 +8,740 0.09% 8,524,319
2011-08-17 2011-08-15 4.016 2,095,929 +11,362 0.09% 8,416,980
2011-08-12 2011-08-10 4.176 2,084,567 +17,481 0.09% 8,705,252
2011-08-09 2011-08-05 4.325 2,067,086 +104,010 0.09% 8,939,700
2011-08-08 2011-08-04 4.565 1,963,076 -1,748 0.09% 8,961,539
2011-08-05 2011-08-03 4.576 1,964,824 -17,481 0.09% 8,991,999
2011-08-04 2011-08-02 4.519 1,982,305 -27,095 0.09% 8,958,601
2011-08-02 2011-07-29 4.519 2,009,400 -69,922 0.09% 9,081,051
2011-08-01 2011-07-28 4.565 2,079,322 -1,136,242 0.09% 9,492,208
2011-07-29 2011-07-27 4.416 3,215,564 +85,655 0.14% 14,200,939
2011-07-27 2011-07-25 4.576 3,129,909 -43,702 0.14% 14,324,000
2011-07-26 2011-07-22 4.588 3,173,611 -21,850 0.14% 14,560,312
2011-07-22 2011-07-20 4.657 3,195,461 +83,907 0.14% 14,879,918
2011-07-21 2011-07-19 4.714 3,111,554 +13,110 0.14% 14,667,198
2011-07-20 2011-07-18 4.576 3,098,444 +184,421 0.14% 14,180,001
2011-07-19 2011-07-15 4.611 2,914,023 +43,702 0.13% 13,436,020
2011-07-18 2011-07-14 4.679 2,870,321 +14,858 0.13% 13,431,558
2011-07-15 2011-07-13 4.805 2,855,463 -26,221 0.13% 13,721,400
2011-07-14 2011-07-12 4.554 2,881,684 -548,018 0.13% 13,122,060
2011-07-13 2011-07-11 5.091 3,429,702 -306,785 0.15% 17,461,800
2011-07-12 2011-07-08 5.126 3,736,487 +1,526,060 0.17% 19,151,998
2011-07-11 2011-07-07 4.725 2,210,427 -51,568 0.10% 10,444,769
2011-07-08 2011-07-06 4.771 2,261,995 +679,997 0.10% 10,791,959
2011-07-07 2011-07-05 4.554 1,581,998 -182,673 0.07% 7,203,799
2011-07-06 2011-07-04 4.176 1,764,671 +630,177 0.08% 7,369,351
2011-07-05 2011-06-30 4.222 1,134,494 0.05% 4,789,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top