History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.305 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.335 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.325 0 -90,000
2022-12-12 2022-12-08 0.472 90,000 +3,250 0.00% 42,484
2022-08-22 2022-08-18 0.514 86,750 -9,639 0.00% 44,550
2022-08-17 2022-08-15 0.514 96,389 +96,389 0.00% 49,500
2021-03-05 2021-03-03 1.089 0 -170,608
2021-03-01 2021-02-25 1.017 170,608 +88,677 0.01% 173,460
2021-02-17 2021-02-11 0.799 81,931 +26,989 0.00% 65,450
2020-12-28 2020-12-22 0.768 54,942 -57,833 0.00% 42,180
2020-12-10 2020-12-08 0.622 112,775 +74,219 0.00% 70,200
2020-11-25 2020-11-23 0.482 38,556 -9,638 0.00% 18,600
2020-11-23 2020-11-19 0.462 48,194 -122,414 0.00% 22,250
2020-11-20 2020-11-18 0.472 170,608 -48,195 0.01% 80,535
2020-11-19 2020-11-17 0.477 218,803 +26,025 0.01% 104,420
2020-11-18 2020-11-16 0.493 192,778 +192,778 0.01% 95,000
2020-08-13 2020-08-11 0.539 0 -28,917
2020-08-10 2020-08-06 0.581 28,917 +28,917 0.00% 16,800
2020-06-24 2020-06-22 0.602 0 -96,389
2020-04-29 2020-04-27 0.332 96,389 -67,472 0.00% 32,000
2020-03-19 2020-03-17 0.342 163,861 -6,747 0.01% 56,100
2020-02-24 2020-02-20 0.477 170,608 +19,277 0.01% 81,420
2019-12-27 2019-12-20 0.560 151,331 +96,389 0.01% 84,780
2019-12-20 2019-12-18 0.612 54,942 -28,916 0.00% 33,630
2019-12-19 2019-12-17 0.456 83,858 -57,834 0.00% 38,280
2019-12-18 2019-12-16 0.451 141,692 +57,834 0.01% 63,945
2019-12-13 2019-12-11 0.467 83,858 -35,664 0.00% 39,150
2019-12-12 2019-12-10 0.467 119,522 +35,664 0.00% 55,800
2019-11-29 2019-11-27 0.503 83,858 +28,916 0.00% 42,195
2019-11-28 2019-11-26 0.519 54,942 -44,339 0.00% 28,500
2019-11-26 2019-11-22 0.539 99,281 +6,748 0.00% 53,560
2019-11-22 2019-11-20 0.581 92,533 +15,422 0.00% 53,760
2019-11-21 2019-11-19 0.591 77,111 +28,917 0.00% 45,600
2019-11-12 2019-11-08 0.602 48,194 -28,917 0.00% 29,000
2019-11-11 2019-11-07 0.643 77,111 +77,111 0.00% 49,600
2019-11-07 2019-11-05 0.685 0 -48,194
2019-11-06 2019-11-04 0.436 48,194 +48,194 0.00% 21,000
2019-02-11 2019-02-04 3.029 0 -19,278
2018-09-05 2018-09-03 2.469 19,278 -6,747 0.00% 47,601
2018-09-04 2018-08-31 2.459 26,025 +6,747 0.00% 63,990
2018-08-31 2018-08-29 2.863 19,278 -9,639 0.00% 55,201
2018-08-30 2018-08-28 2.832 28,917 +9,639 0.00% 81,901
2018-08-23 2018-08-21 2.905 19,278 -19,278 0.00% 56,001
2018-08-22 2018-08-20 2.895 38,556 -9,638 0.00% 111,601
2018-08-21 2018-08-17 2.967 48,194 +28,916 0.00% 142,999
2018-08-17 2018-08-15 2.895 19,278 -26,989 0.00% 55,801
2018-08-16 2018-08-14 2.936 46,267 +26,989 0.00% 135,841
2016-08-11 2016-08-09 3.112 19,278 -53,014 0.00% 60,001
2016-08-09 2016-08-05 2.812 72,292 -7,209,889 0.00% 203,251
2016-08-08 2016-08-04 2.812 7,282,181 -367,241 0.29% 20,474,051
2016-07-14 2016-07-12 2.791 7,649,422 -490,620 0.31% 21,347,839
2016-07-08 2016-07-06 2.770 8,140,042 -102,172 0.33% 22,548,151
2016-07-07 2016-07-05 2.780 8,242,214 -26,025 0.33% 22,916,680
2016-07-06 2016-07-04 2.770 8,268,239 -65,544 0.33% 22,903,260
2016-07-05 2016-06-30 2.812 8,333,783 -428,931 0.34% 23,430,659
2016-07-04 2016-06-29 2.801 8,762,714 -319,047 0.35% 24,545,700
2016-06-28 2016-06-24 2.780 9,081,761 -193,742 0.37% 25,250,960
2016-06-27 2016-06-23 2.884 9,275,503 -777,858 0.37% 26,751,941
2016-06-16 2016-06-14 2.677 10,053,361 +157,084 0.41% 26,912,711
2016-01-19 2016-01-15 3.004 9,896,277 +52,185 0.41% 29,725,499
2016-01-11 2016-01-07 3.004 9,844,092 +2,620,663 0.40% 29,568,751
2016-01-08 2016-01-06 3.025 7,223,429 +107,218 0.30% 21,849,311
2016-01-05 2015-12-31 3.067 7,116,211 +1,631,036 0.29% 21,825,000
2015-12-30 2015-12-28 2.951 5,485,175 +852,996 0.23% 16,186,799
2015-12-29 2015-12-24 2.983 4,632,179 +1,631,036 0.19% 13,816,060
2015-12-28 2015-12-22 2.930 3,001,143 +95,831 0.12% 8,793,139
2015-12-23 2015-12-21 2.751 2,905,312 +1,128,157 0.12% 7,991,821
2015-12-22 2015-12-18 2.709 1,777,155 +1,758,178 0.07% 4,813,610
2015-06-15 2015-06-11 3.383 18,977 +236 0.00% 64,199
2015-04-29 2015-04-27 3.202 18,741 -1,874 0.00% 60,001
2015-04-28 2015-04-24 3.308 20,615 -253,001 0.00% 68,200
2015-04-24 2015-04-22 3.202 273,616 -937 0.01% 876,000
2015-04-21 2015-04-17 3.244 274,553 -18,741 0.01% 890,720
2015-04-15 2015-04-13 3.202 293,294 -1,874 0.01% 939,000
2015-04-13 2015-04-09 3.052 295,168 -18,741 0.01% 900,900
2015-04-10 2015-04-08 2.913 313,909 +18,741 0.01% 914,550
2015-03-17 2015-03-13 2.444 295,168 +19,678 0.01% 721,350
2015-03-13 2015-03-11 2.423 275,490 -18,741 0.01% 667,380
2015-03-11 2015-03-09 2.529 294,231 +1,874 0.01% 744,180
2015-01-12 2015-01-08 3.041 292,357 -4,685 0.01% 889,200
2015-01-07 2015-01-05 3.020 297,042 +18,741 0.01% 897,110
2014-11-14 2014-11-12 3.340 278,301 -1,874 0.01% 929,609
2014-11-12 2014-11-10 3.212 280,175 -18,741 0.01% 899,989
2014-11-10 2014-11-06 3.084 298,916 +18,741 0.01% 921,909
2014-08-28 2014-08-26 2.753 280,175 +3,748 0.01% 771,419
2014-08-13 2014-08-11 3.095 276,427 -6,560 0.01% 855,499
2014-08-11 2014-08-07 3.095 282,987 -30,922 0.01% 875,802
2014-08-04 2014-07-31 2.860 313,909 -28,111 0.01% 897,800
2014-07-25 2014-07-23 2.775 342,020 +28,111 0.01% 949,000
2014-06-13 2014-06-11 3.086 313,909 -9,304 0.01% 968,835
2014-06-12 2014-06-10 3.108 323,213 -18,209 0.01% 1,004,650
2014-06-10 2014-06-06 3.119 341,422 -18,209 0.01% 1,065,000
2014-06-03 2014-05-29 3.262 359,631 -9,105 0.02% 1,173,149
2014-05-13 2014-05-09 3.240 368,736 -86,493 0.02% 1,194,751
2014-05-12 2014-05-08 3.229 455,229 -455,230 0.02% 1,469,999
2014-04-11 2014-04-09 3.427 910,459 -27,313 0.04% 3,120,001
2014-04-08 2014-04-04 3.438 937,772 -9,105 0.04% 3,223,898
2014-04-04 2014-04-02 3.537 946,877 -2,731 0.04% 3,348,800
2014-03-31 2014-03-27 3.504 949,608 -22,762 0.04% 3,327,168
2014-03-28 2014-03-26 3.734 972,370 +22,762 0.04% 3,631,200
2014-03-27 2014-03-25 3.899 949,608 +109,255 0.04% 3,702,648
2014-03-26 2014-03-24 3.987 840,353 +2,731 0.04% 3,350,488
2014-03-17 2014-03-13 4.042 837,622 -113,807 0.04% 3,385,600
2014-03-13 2014-03-11 4.119 951,429 +22,761 0.04% 3,918,749
2014-03-12 2014-03-10 4.053 928,668 -24,582 0.04% 3,763,800
2014-03-11 2014-03-07 4.119 953,250 +58,269 0.04% 3,926,249
2014-03-10 2014-03-06 4.163 894,981 +22,762 0.04% 3,725,570
2014-03-07 2014-03-05 4.130 872,219 -25,493 0.04% 3,602,078
2014-03-06 2014-03-04 4.108 897,712 +45,523 0.04% 3,687,639
2014-03-05 2014-03-03 4.097 852,189 -20,030 0.04% 3,491,279
2014-03-04 2014-02-28 4.097 872,219 +18,209 0.04% 3,573,338
2014-03-03 2014-02-27 4.174 854,010 +136,569 0.04% 3,564,399
2014-02-28 2014-02-26 3.976 717,441 +176,629 0.03% 2,852,558
2014-02-27 2014-02-25 3.954 540,812 -12,747 0.02% 2,138,398
2014-02-26 2014-02-24 3.943 553,559 +100,151 0.02% 2,182,720
2014-02-25 2014-02-21 3.987 453,408 +139,300 0.02% 1,807,738
2014-02-24 2014-02-20 3.888 314,108 +45,523 0.01% 1,221,299
2013-08-29 2013-08-27 3.262 268,585 -54,628 0.01% 876,149
2013-08-21 2013-08-19 3.350 323,213 +9,105 0.01% 1,082,751
2013-08-19 2013-08-15 3.372 314,108 +45,523 0.01% 1,059,149
2013-06-21 2013-06-19 3.053 268,585 -45,523 0.01% 820,099
2013-06-13 2013-06-10 3.143 314,108 +6,731 0.01% 987,152
2013-05-21 2013-05-16 2.963 307,377 +44,547 0.01% 910,799
2013-05-02 2013-04-29 3.120 262,830 -3,564 0.01% 820,100
2013-04-24 2013-04-22 2.952 266,394 -53,457 0.01% 786,371
2013-04-23 2013-04-19 2.941 319,851 -40,092 0.01% 940,581
2013-04-11 2013-04-09 2.694 359,943 -44,548 0.02% 969,599
2013-04-09 2013-04-05 2.660 404,491 -17,819 0.02% 1,075,981
2013-03-18 2013-03-14 2.503 422,310 +4,455 0.02% 1,057,021
2013-03-12 2013-03-08 2.559 417,855 -8,910 0.02% 1,069,320
2013-03-08 2013-03-06 2.503 426,765 +8,910 0.02% 1,068,171
2013-03-05 2013-03-01 2.559 417,855 -5,346 0.02% 1,069,320
2013-02-28 2013-02-26 2.492 423,201 -2,673 0.02% 1,054,501
2013-02-27 2013-02-25 2.694 425,874 +8,910 0.02% 1,147,201
2013-02-26 2013-02-22 2.559 416,964 +137,206 0.02% 1,067,040
2013-02-25 2013-02-21 2.548 279,758 +16,928 0.01% 712,780
2013-01-14 2013-01-10 2.974 262,830 -3,564 0.01% 781,750
2013-01-04 2013-01-02 2.862 266,394 -14,255 0.01% 762,451
2013-01-03 2012-12-31 2.817 280,649 +17,819 0.01% 790,650
2012-11-06 2012-11-02 2.469 262,830 -8,909 0.01% 649,000
2012-10-31 2012-10-29 2.447 271,739 +8,909 0.01% 664,899
2012-10-24 2012-10-19 2.436 262,830 -8,909 0.01% 640,150
2012-10-18 2012-10-16 2.413 271,739 +8,909 0.01% 655,749
2012-08-28 2012-08-24 2.267 262,830 -8,909 0.01% 595,900
2012-08-22 2012-08-20 2.278 271,739 -178,190 0.01% 619,149
2012-08-21 2012-08-17 2.256 449,929 -89,095 0.02% 1,015,050
2012-08-20 2012-08-16 2.200 539,024 -98,004 0.02% 1,185,800
2012-08-17 2012-08-15 2.144 637,028 -8,910 0.03% 1,365,649
2012-08-13 2012-08-09 2.144 645,938 +12,473 0.03% 1,384,750
2012-08-10 2012-08-08 2.144 633,465 -8,909 0.03% 1,358,011
2012-08-09 2012-08-07 2.177 642,374 -17,819 0.03% 1,398,740
2012-08-08 2012-08-06 2.076 660,193 +8,909 0.03% 1,370,850
2012-08-07 2012-08-03 1.987 651,284 +196,009 0.03% 1,293,871
2012-08-01 2012-07-30 1.964 455,275 -26,728 0.02% 894,250
2012-07-30 2012-07-26 1.975 482,003 -26,729 0.02% 952,159
2012-07-25 2012-07-23 1.908 508,732 +48,111 0.02% 970,700
2012-07-19 2012-07-17 1.897 460,621 -25,837 0.02% 873,731
2012-07-18 2012-07-16 1.908 486,458 -5,346 0.02% 928,200
2012-07-17 2012-07-13 1.874 491,804 +5,346 0.02% 921,840
2012-07-12 2012-07-10 1.684 486,458 -5,346 0.02% 819,000
2012-07-06 2012-07-04 1.672 491,804 +5,346 0.02% 822,480
2012-06-22 2012-06-20 1.639 486,458 -53,457 0.02% 797,160
2012-06-13 2012-06-11 1.831 539,915 +10,252 0.02% 988,366
2012-06-05 2012-06-01 1.945 529,663 -52,442 0.02% 1,030,199
2012-06-01 2012-05-30 1.842 582,105 -34,962 0.03% 1,072,259
2012-05-29 2012-05-25 1.842 617,067 -12,236 0.03% 1,136,661
2012-05-18 2012-05-16 1.945 629,303 -52,442 0.03% 1,224,000
2012-05-15 2012-05-11 2.105 681,745 +139,845 0.03% 1,435,200
2012-05-11 2012-05-09 1.968 541,900 -8,740 0.02% 1,066,400
2012-05-08 2012-05-04 1.934 550,640 -6,118 0.02% 1,064,700
2012-05-07 2012-05-03 1.934 556,758 -8,741 0.02% 1,076,529
2012-04-25 2012-04-23 2.037 565,499 -4,370 0.03% 1,151,660
2012-04-24 2012-04-20 2.059 569,869 -4,370 0.03% 1,173,600
2012-04-18 2012-04-16 2.059 574,239 -12,237 0.03% 1,182,600
2012-03-28 2012-03-26 2.185 586,476 +48,072 0.03% 1,281,611
2012-03-27 2012-03-23 2.048 538,404 +6,992 0.02% 1,102,640
2012-03-23 2012-03-21 2.265 531,412 -8,740 0.02% 1,203,841
2012-03-22 2012-03-20 2.208 540,152 -2,622 0.02% 1,192,740
2012-03-20 2012-03-16 2.334 542,774 +4,370 0.02% 1,266,840
2012-03-16 2012-03-14 2.357 538,404 -43,701 0.02% 1,268,960
2012-03-15 2012-03-13 2.426 582,105 -4,371 0.03% 1,411,919
2012-03-13 2012-03-09 2.403 586,476 -17,480 0.03% 1,409,101
2012-03-12 2012-03-08 2.426 603,956 -8,741 0.03% 1,464,920
2012-03-09 2012-03-07 2.357 612,697 +8,741 0.03% 1,444,061
2012-03-08 2012-03-06 2.345 603,956 +38,457 0.03% 1,416,550
2012-03-07 2012-03-05 2.506 565,499 +179,177 0.03% 1,416,931
2012-03-06 2012-03-02 2.506 386,322 -11,363 0.02% 967,980
2012-03-05 2012-03-01 2.254 397,685 -26,221 0.02% 896,351
2012-03-02 2012-02-29 2.300 423,906 +78,663 0.02% 974,851
2012-03-01 2012-02-28 2.231 345,243 -8,740 0.02% 770,251
2012-02-29 2012-02-27 2.254 353,983 -96,144 0.02% 797,850
2012-02-28 2012-02-24 2.311 450,127 +61,183 0.02% 1,040,301
2012-02-24 2012-02-22 2.288 388,944 -23,599 0.02% 889,999
2012-02-22 2012-02-20 2.220 412,543 -34,961 0.02% 915,680
2012-02-20 2012-02-16 2.208 447,504 +43,701 0.02% 988,159
2012-02-17 2012-02-15 2.242 403,803 +43,702 0.02% 905,520
2012-02-15 2012-02-13 2.300 360,101 -26,221 0.02% 828,119
2012-02-14 2012-02-10 2.277 386,322 +39,331 0.02% 879,580
2012-02-13 2012-02-09 2.414 346,991 +13,111 0.02% 837,671
2012-02-10 2012-02-08 2.403 333,880 -13,111 0.01% 802,199
2012-02-08 2012-02-06 2.277 346,991 +26,221 0.02% 790,031
2012-02-07 2012-02-03 2.300 320,770 +30,591 0.01% 737,670
2012-02-06 2012-02-02 2.242 290,179 +4,370 0.01% 650,721
2012-02-03 2012-02-01 2.254 285,809 -22,724 0.01% 644,191
2012-02-01 2012-01-30 2.059 308,533 -874 0.01% 635,399
2012-01-19 2012-01-17 2.037 309,407 +13,110 0.01% 630,119
2012-01-17 2012-01-13 2.117 296,297 +4,370 0.01% 627,150
2012-01-16 2012-01-12 2.174 291,927 +8,741 0.01% 634,601
2012-01-12 2012-01-10 2.323 283,186 +11,362 0.01% 657,719
2011-12-20 2011-12-16 2.586 271,824 -2,622 0.01% 702,860
2011-12-15 2011-12-13 2.746 274,446 +8,740 0.01% 753,600
2011-11-25 2011-11-23 2.483 265,706 -2,622 0.01% 659,681
2011-11-17 2011-11-15 2.631 268,328 +4,370 0.01% 706,100
2011-11-08 2011-11-04 2.792 263,958 +5,244 0.01% 736,881
2011-11-04 2011-11-02 2.757 258,714 -3,496 0.01% 713,361
2011-11-02 2011-10-31 2.918 262,210 +2,622 0.01% 765,001
2011-11-01 2011-10-28 2.471 259,588 -17,480 0.01% 641,521
2011-10-31 2011-10-27 2.380 277,068 +15,732 0.01% 659,360
2011-10-28 2011-10-26 2.517 261,336 -69,922 0.01% 657,801
2011-10-27 2011-10-25 2.529 331,258 -874 0.01% 837,590
2011-10-26 2011-10-24 2.574 332,132 +40,205 0.01% 854,999
2011-10-25 2011-10-21 2.529 291,927 +17,481 0.01% 738,141
2011-10-24 2011-10-20 2.529 274,446 +17,481 0.01% 693,940
2011-10-12 2011-10-10 2.517 256,965 +2,622 0.01% 646,799
2011-09-28 2011-09-26 2.746 254,343 +874 0.01% 698,399
2011-09-01 2011-08-30 3.970 253,469 -8,741 0.01% 1,006,299
2011-08-31 2011-08-29 3.776 262,210 -1,748 0.01% 990,001
2011-08-29 2011-08-25 3.593 263,958 +874 0.01% 948,281
2011-08-24 2011-08-22 3.890 263,084 +6,993 0.01% 1,023,401
2011-08-22 2011-08-18 3.947 256,091 +26,221 0.01% 1,010,848
2011-08-18 2011-08-16 4.050 229,870 +1,748 0.01% 931,018
2011-08-16 2011-08-12 4.073 228,122 +8,740 0.01% 929,158
2011-08-15 2011-08-11 4.119 219,382 -8,740 0.01% 903,600
2011-08-10 2011-08-08 4.062 228,122 +197,531 0.01% 926,548
2011-07-29 2011-07-27 4.416 30,591 -1,748 0.00% 135,099
2011-07-22 2011-07-20 4.657 32,339 -7,866 0.00% 150,589
2011-07-21 2011-07-19 4.714 40,205 -34,962 0.00% 189,518
2011-07-20 2011-07-18 4.576 75,167 -46,323 0.00% 344,001
2011-07-19 2011-07-15 4.611 121,490 +11,362 0.01% 560,168
2011-07-18 2011-07-14 4.679 110,128 -3,496 0.00% 515,340
2011-07-15 2011-07-13 4.805 113,624 -8,740 0.01% 545,999
2011-07-14 2011-07-12 4.554 122,364 +69,048 0.01% 557,198
2011-07-13 2011-07-11 5.091 53,316 +17,481 0.00% 271,450
2011-07-12 2011-07-08 5.126 35,835 +4,370 0.00% 183,678
2011-07-11 2011-07-07 4.725 31,465 +17,480 0.00% 148,679
2011-07-08 2011-07-06 4.771 13,985 +4,371 0.00% 66,722
2011-07-07 2011-07-05 4.554 9,614 +4,370 0.00% 43,778
2011-07-06 2011-07-04 4.176 5,244 -1,748 0.00% 21,899
2011-07-05 2011-06-30 4.222 6,992 0.00% 29,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top