History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 16,896,000 +0 0.36% 9,292,800
2025-10-13 2025-10-09 0.530 16,896,000 +0 0.36% 8,954,880
2025-10-10 2025-10-08 0.540 16,896,000 +0 0.36% 9,123,840
2025-10-09 2025-10-06 0.530 16,896,000 +0 0.36% 8,954,880
2025-10-08 2025-10-03 0.540 16,896,000 +0 0.36% 9,123,840
2025-10-06 2025-10-02 0.540 16,896,000 +0 0.36% 9,123,840
2025-10-03 2025-09-30 0.530 16,896,000 +0 0.36% 8,954,880
2025-10-02 2025-09-29 0.540 16,896,000 +0 0.36% 9,123,840
2025-09-30 2025-09-26 0.520 16,896,000 +0 0.36% 8,785,920
2025-09-29 2025-09-25 0.520 16,896,000 +0 0.36% 8,785,920
2025-09-26 2025-09-24 0.520 16,896,000 +0 0.36% 8,785,920
2025-09-25 2025-09-23 0.520 16,896,000 +0 0.36% 8,785,920
2025-09-24 2025-09-22 0.520 16,896,000 +100,000 0.36% 8,785,920
2025-09-08 2025-09-04 0.530 16,796,000 -200,000 0.36% 8,901,880
2025-09-04 2025-09-02 0.550 16,996,000 -400,000 0.36% 9,347,800
2025-09-01 2025-08-28 0.530 17,396,000 -100,000 0.37% 9,219,880
2025-08-21 2025-08-19 0.520 17,496,000 +200,000 0.37% 9,097,920
2025-08-20 2025-08-18 0.570 17,296,000 +300,000 0.37% 9,858,720
2025-08-19 2025-08-15 0.540 16,996,000 +500,000 0.36% 9,177,840
2025-08-18 2025-08-14 0.550 16,496,000 +330,000 0.35% 9,072,800
2025-08-12 2025-08-08 0.435 16,166,000 +170,000 0.34% 7,032,210
2025-07-28 2025-07-24 0.465 15,996,000 +200,000 0.34% 7,438,140
2025-07-24 2025-07-22 0.485 15,796,000 -1,000,000 0.34% 7,661,060
2025-07-23 2025-07-21 0.530 16,796,000 -150,000 0.36% 8,901,880
2025-07-18 2025-07-16 0.405 16,946,000 +750,000 0.36% 6,863,130
2025-07-09 2025-07-07 0.300 16,196,000 -700,000 0.34% 4,858,800
2025-07-08 2025-07-04 0.275 16,896,000 +700,000 0.36% 4,646,400
2025-06-26 2025-06-24 0.310 16,196,000 -570,000 0.34% 5,020,760
2025-06-25 2025-06-23 0.295 16,766,000 +70,000 0.36% 4,945,970
2025-06-20 2025-06-18 0.285 16,696,000 +500,000 0.36% 4,758,360
2025-04-14 2025-04-10 0.295 16,196,000 -20,000 0.34% 4,777,820
2025-03-06 2025-03-04 0.340 16,216,000 +90,000 0.35% 5,513,440
2025-02-21 2025-02-19 0.360 16,126,000 +20,000 0.35% 5,805,360
2025-02-12 2025-02-10 0.345 16,106,000 +100,000 0.35% 5,556,570
2025-02-11 2025-02-07 0.340 16,006,000 +30,000 0.35% 5,442,040
2025-01-07 2025-01-03 0.345 15,976,000 +300,000 0.35% 5,511,720
2025-01-02 2024-12-27 0.350 15,676,000 +10,000 0.34% 5,486,600
2024-12-30 2024-12-24 0.360 15,666,000 +10,000 0.34% 5,639,760
2024-12-20 2024-12-18 0.350 15,656,000 +900,000 0.34% 5,479,600
2024-12-17 2024-12-13 0.350 14,756,000 +460,000 0.32% 5,164,600
2024-12-16 2024-12-12 0.325 14,296,000 -200,000 0.31% 4,646,200
2024-12-13 2024-12-11 0.310 14,496,000 -2,310,000 0.32% 4,493,760
2024-10-15 2024-10-10 0.325 16,806,000 -10,200,000 0.37% 5,461,950
2024-08-12 2024-08-08 0.310 27,006,000 -670,000 0.59% 8,371,860
2024-06-13 2024-06-11 0.295 27,676,000 -500,000 0.60% 8,164,420
2024-06-03 2024-05-30 0.310 28,176,000 +480,000 0.62% 8,734,560
2024-05-30 2024-05-28 0.305 27,696,000 -50,000 0.60% 8,447,280
2024-05-14 2024-05-10 0.275 27,746,000 +830,000 0.61% 7,630,150
2024-05-13 2024-05-09 0.290 26,916,000 -460,000 0.59% 7,805,640
2024-04-24 2024-04-22 0.280 27,376,000 -500,000 0.60% 7,665,280
2024-04-22 2024-04-18 0.275 27,876,000 -400,000 0.61% 7,665,900
2024-04-19 2024-04-17 0.270 28,276,000 -490,000 0.62% 7,634,520
2024-04-18 2024-04-16 0.250 28,766,000 -1,770,000 0.63% 7,191,500
2024-04-16 2024-04-12 0.244 30,536,000 -100,000 0.67% 7,450,784
2024-04-03 2024-03-28 0.270 30,636,000 -450,000 0.67% 8,271,720
2024-02-15 2024-02-09 0.249 31,086,000 -87,000 0.76% 7,740,414
2024-02-07 2024-02-05 0.222 31,173,000 -3,000 0.76% 6,920,406
2024-01-31 2024-01-29 0.280 31,176,000 -80,000 0.76% 8,729,280
2024-01-12 2024-01-10 0.255 31,256,000 +50,000 0.77% 7,970,280
2024-01-08 2024-01-04 0.242 31,206,000 +50,000 0.77% 7,551,852
2023-12-08 2023-12-06 0.285 31,156,000 -60,000 0.76% 8,879,460
2023-11-06 2023-11-02 0.245 31,216,000 +7,000 0.77% 7,647,920
2023-11-02 2023-10-31 0.220 31,209,000 +10,000 0.77% 6,865,980
2023-10-20 2023-10-18 0.280 31,199,000 +10,000 0.76% 8,735,720
2023-09-25 2023-09-21 0.330 31,189,000 +10,000 0.76% 10,292,370
2023-09-15 2023-09-13 0.345 31,179,000 +50,000 0.76% 10,756,755
2023-09-05 2023-08-31 0.410 31,129,000 +17,983 0.76% 12,762,890
2023-08-23 2023-08-21 0.420 31,111,017 +2,700,000 0.76% 13,066,627
2023-08-18 2023-08-16 0.445 28,411,017 +782,017 0.70% 12,642,903
2023-08-07 2023-08-03 0.440 27,629,000 -800,000 0.68% 12,156,760
2023-06-19 2023-06-15 0.465 28,429,000 +300,000 0.70% 13,219,485
2023-06-08 2023-06-06 0.540 28,129,000 -108,000 0.69% 15,189,660
2023-06-01 2023-05-30 0.485 28,237,000 +265,000 0.69% 13,694,945
2023-05-31 2023-05-29 0.480 27,972,000 +10,310,000 0.69% 13,426,560
2023-05-16 2023-05-12 0.460 17,662,000 +22,000 0.43% 8,124,520
2023-04-24 2023-04-20 0.440 17,640,000 -1,000 0.43% 7,761,600
2023-04-21 2023-04-19 0.450 17,641,000 -1,000 0.43% 7,938,450
2023-03-21 2023-03-17 0.420 17,642,000 -8,110,000 0.43% 7,409,640
2023-02-22 2023-02-20 0.450 25,752,000 -310,000 0.63% 11,588,400
2023-02-20 2023-02-16 0.435 26,062,000 -85,000 0.64% 11,336,970
2023-02-17 2023-02-15 0.410 26,147,000 -50,000 0.64% 10,720,270
2023-01-31 2023-01-27 0.430 26,197,000 +3,000 0.64% 11,264,710
2023-01-10 2023-01-06 0.405 26,194,000 -12,794,000 0.86% 10,608,570
2023-01-05 2023-01-03 0.380 38,988,000 +100,000 1.27% 14,815,440
2022-12-29 2022-12-23 0.385 38,888,000 -64,000 1.27% 14,971,880
2022-12-28 2022-12-22 0.400 38,952,000 -100,000 1.27% 15,580,800
2022-12-15 2022-12-13 0.425 39,052,000 -934,000 1.28% 16,597,100
2022-12-13 2022-12-09 0.467 39,986,000 +350,000 1.31% 18,667,816
2022-12-12 2022-12-08 0.472 39,636,000 +1,431,300 1.30% 18,710,020
2022-10-25 2022-10-21 0.482 38,204,700 -192,778 1.30% 18,430,740
2022-10-24 2022-10-20 0.462 38,397,478 -192,778 1.30% 17,727,020
2022-09-21 2022-09-19 0.503 38,590,256 +96,389 1.31% 19,417,460
2022-08-26 2022-08-24 0.560 38,493,867 -530,139 1.31% 21,565,440
2022-08-16 2022-08-12 0.560 39,024,006 -337,361 1.32% 21,862,440
2022-07-20 2022-07-18 0.529 39,361,367 +2,457,917 1.57% 20,826,360
2022-07-07 2022-07-05 0.757 36,903,450 -124,342 1.47% 27,948,780
2022-06-29 2022-06-27 0.514 37,027,792 -44,339 1.48% 19,015,425
2022-05-19 2022-05-17 0.488 37,072,131 +4,820 1.48% 18,076,670
2022-05-10 2022-05-05 0.503 37,067,311 -4,820 1.48% 18,651,160
2022-02-24 2022-02-22 0.560 37,072,131 +53,014 1.48% 20,768,940
2022-02-21 2022-02-17 0.571 37,019,117 -481,944 1.48% 21,123,300
2022-02-14 2022-02-10 0.581 37,501,061 -53,014 1.50% 21,787,360
2022-01-07 2022-01-05 0.581 37,554,075 -964 1.50% 21,818,160
2022-01-05 2022-01-03 0.581 37,555,039 -125,305 1.50% 21,818,720
2021-10-25 2021-10-21 0.602 37,680,344 -4,820 1.50% 22,673,360
2021-10-12 2021-10-08 0.591 37,685,164 +33,736 1.50% 22,285,290
2021-10-07 2021-10-05 0.591 37,651,428 +96,389 1.50% 22,265,340
2021-09-15 2021-09-13 0.602 37,555,039 +95,425 1.51% 22,597,960
2021-08-26 2021-08-24 0.726 37,459,614 +530,139 1.50% 27,204,100
2021-08-25 2021-08-23 0.757 36,929,475 +1,561,500 1.48% 27,968,490
2021-08-05 2021-08-03 0.799 35,367,975 -4,087,853 1.42% 28,253,610
2021-08-04 2021-08-02 0.778 39,455,828 -225,550 1.58% 30,700,500
2021-07-29 2021-07-27 0.747 39,681,378 +2,082,000 1.60% 29,640,960
2021-07-26 2021-07-22 0.799 37,599,378 +67,472 1.52% 30,036,160
2021-07-23 2021-07-21 0.809 37,531,906 +33,737 1.52% 30,371,640
2021-07-22 2021-07-20 0.788 37,498,169 +963 1.51% 29,566,280
2021-07-21 2021-07-19 0.809 37,497,206 +50,123 1.51% 30,343,560
2021-07-19 2021-07-15 0.809 37,447,083 +355,675 1.51% 30,303,000
2021-07-15 2021-07-13 0.861 37,091,408 +19,277 1.50% 31,939,230
2021-06-28 2021-06-24 0.882 37,072,131 +115,667 1.50% 32,691,850
2021-06-22 2021-06-18 0.934 36,956,464 +1,928 1.49% 34,506,900
2021-06-08 2021-06-04 1.027 36,954,536 +551,344 1.49% 37,955,610
2021-06-04 2021-06-02 1.048 36,403,192 +1,599,092 1.47% 38,144,670
2021-06-02 2021-05-31 0.851 34,804,100 +48,194 1.41% 29,608,560
2021-06-01 2021-05-28 0.840 34,755,906 +96,389 1.40% 29,206,980
2021-05-31 2021-05-27 0.820 34,659,517 +481,945 1.40% 28,406,820
2021-05-28 2021-05-26 0.840 34,177,572 +792,316 1.38% 28,720,980
2021-05-26 2021-05-24 0.830 33,385,256 +289,167 1.35% 27,708,800
2021-05-25 2021-05-21 0.820 33,096,089 +1,156,667 1.34% 27,125,440
2021-05-24 2021-05-20 0.830 31,939,422 +1,677,166 1.29% 26,508,800
2021-05-21 2021-05-18 0.840 30,262,256 +120,487 1.22% 25,430,760
2021-05-20 2021-05-17 0.830 30,141,769 +956,177 1.22% 25,016,800
2021-05-18 2021-05-14 0.788 29,185,592 +210,128 1.18% 23,012,040
2021-05-17 2021-05-13 0.778 28,975,464 +154,222 1.17% 22,545,750
2021-05-13 2021-05-11 0.820 28,821,242 +291,095 1.16% 23,621,790
2021-05-07 2021-05-05 0.809 28,530,147 +154,222 1.15% 23,087,220
2021-05-06 2021-05-04 0.809 28,375,925 +151,331 1.15% 22,962,420
2021-05-05 2021-05-03 0.809 28,224,594 +359,530 1.14% 22,839,960
2021-05-03 2021-04-29 0.820 27,865,064 +453,028 1.13% 22,838,110
2021-04-23 2021-04-21 0.778 27,412,036 +192,778 1.11% 21,329,250
2021-04-22 2021-04-20 0.799 27,219,258 -3,624,223 1.10% 21,744,030
2021-04-21 2021-04-19 0.799 30,843,481 +646,770 1.25% 24,639,230
2021-04-20 2021-04-16 0.871 30,196,711 +230,369 1.22% 26,315,520
2021-04-19 2021-04-15 0.882 29,966,342 +163,861 1.21% 26,425,650
2021-04-15 2021-04-13 0.882 29,802,481 +19,278 1.20% 26,281,150
2021-04-13 2021-04-09 0.934 29,783,203 +462,667 1.20% 27,809,100
2021-04-12 2021-04-08 0.892 29,320,536 +1,928 1.18% 26,160,340
2021-04-09 2021-04-07 0.923 29,318,608 +144,583 1.18% 27,071,130
2021-04-08 2021-04-01 0.923 29,174,025 -1,928 1.18% 26,937,630
2021-04-07 2021-03-31 0.923 29,175,953 +424,111 1.18% 26,939,410
2021-04-01 2021-03-30 0.913 28,751,842 +59,761 1.16% 26,249,520
2021-03-30 2021-03-26 0.923 28,692,081 +101,209 1.16% 26,492,630
2021-03-29 2021-03-25 0.892 28,590,872 +289,166 1.15% 25,509,320
2021-03-25 2021-03-23 0.975 28,301,706 +425,075 1.14% 27,600,280
2021-03-19 2021-03-17 1.006 27,876,631 -96,388 1.13% 28,053,370
2021-03-15 2021-03-11 1.027 27,973,019 -93,498 1.13% 28,730,790
2021-03-11 2021-03-09 0.954 28,066,517 +964 1.13% 26,788,560
2021-03-09 2021-03-05 0.996 28,065,553 -19,278 1.13% 27,952,320
2021-03-03 2021-03-01 1.120 28,084,831 -106,027 1.13% 31,467,960
2021-03-01 2021-02-25 1.017 28,190,858 +125,305 1.14% 28,662,060
2021-02-26 2021-02-24 1.027 28,065,553 -718,097 1.13% 28,825,830
2021-02-23 2021-02-19 0.788 28,783,650 +559,056 1.16% 22,695,120
2021-02-19 2021-02-17 0.871 28,224,594 +385,555 1.14% 24,596,880
2021-02-18 2021-02-16 0.861 27,839,039 +96,389 1.12% 23,972,060
2021-02-17 2021-02-11 0.799 27,742,650 -89,642 1.12% 22,162,140
2021-02-16 2021-02-09 0.788 27,832,292 -1,597,164 1.12% 21,945,000
2021-02-10 2021-02-08 0.757 29,429,456 +96,389 1.19% 22,288,360
2021-02-09 2021-02-05 0.737 29,333,067 +1,307,998 1.18% 21,606,720
2021-02-08 2021-02-04 0.716 28,025,069 +4,084,961 1.13% 20,061,750
2021-02-05 2021-02-03 0.737 23,940,108 +424,111 0.97% 17,634,270
2021-02-04 2021-02-02 0.768 23,515,997 -2,891,667 0.95% 18,053,780
2021-02-03 2021-02-01 0.830 26,407,664 -96,389 1.07% 21,917,600
2021-02-02 2021-01-29 0.737 26,504,053 +96,389 1.07% 19,522,870
2021-02-01 2021-01-28 0.737 26,407,664 -173,500 1.07% 19,451,870
2021-01-29 2021-01-27 0.737 26,581,164 -28,917 1.07% 19,579,670
2021-01-25 2021-01-21 0.726 26,610,081 +96,389 1.07% 19,324,900
2021-01-21 2021-01-19 0.726 26,513,692 -48,194 1.07% 19,254,900
2021-01-19 2021-01-15 0.737 26,561,886 -1,445,833 1.07% 19,565,470
2021-01-18 2021-01-14 0.726 28,007,719 -154,223 1.13% 20,339,900
2021-01-14 2021-01-12 0.747 28,161,942 +28,917 1.14% 21,036,240
2021-01-13 2021-01-11 0.737 28,133,025 +4,337,500 1.14% 20,722,770
2021-01-12 2021-01-08 0.705 23,795,525 +5,783 0.96% 16,787,160
2021-01-11 2021-01-07 0.705 23,789,742 -964 0.96% 16,783,080
2021-01-08 2021-01-06 0.726 23,790,706 -48,194 0.96% 17,277,400
2021-01-06 2021-01-04 0.695 23,838,900 +154,222 0.96% 16,570,440
2021-01-05 2020-12-31 0.851 23,684,678 -192,778 0.96% 20,149,040
2020-12-30 2020-12-28 0.716 23,877,456 -435,677 0.96% 17,092,680
2020-12-29 2020-12-24 0.747 24,313,133 +4,819 0.98% 18,161,280
2020-12-23 2020-12-21 0.820 24,308,314 -9,639 0.98% 19,923,010
2020-12-22 2020-12-18 0.830 24,317,953 +192,778 0.98% 20,183,200
2020-12-21 2020-12-17 0.778 24,125,175 +435,678 0.97% 18,771,750
2020-12-15 2020-12-11 0.664 23,689,497 -366,278 0.96% 15,729,280
2020-12-14 2020-12-10 0.674 24,055,775 -96,389 0.97% 16,222,050
2020-12-11 2020-12-09 0.643 24,152,164 +212,056 0.98% 15,535,340
2020-12-10 2020-12-08 0.622 23,940,108 -1,880,548 0.97% 14,902,200
2020-12-09 2020-12-07 0.508 25,820,656 -626,527 1.04% 13,126,120
2020-12-08 2020-12-04 0.498 26,447,183 -32,773 1.07% 13,170,240
2020-12-07 2020-12-03 0.498 26,479,956 -80,966 1.07% 13,186,560
2020-12-04 2020-12-02 0.493 26,560,922 -1,846,811 1.07% 13,089,100
2020-12-03 2020-12-01 0.488 28,407,733 -48,195 1.15% 13,851,840
2020-12-02 2020-11-30 0.488 28,455,928 -1,653,069 1.15% 13,875,340
2020-12-01 2020-11-27 0.477 30,108,997 -38,556 1.22% 14,369,020
2020-11-30 2020-11-26 0.477 30,147,553 -154,222 1.22% 14,387,420
2020-11-26 2020-11-24 0.488 30,301,775 -19,278 1.22% 14,775,390
2020-11-24 2020-11-20 0.477 30,321,053 +219,767 1.22% 14,470,220
2020-11-23 2020-11-19 0.462 30,101,286 +433,750 1.22% 13,896,905
2020-11-20 2020-11-18 0.472 29,667,536 +107,955 1.20% 14,004,445
2020-11-18 2020-11-16 0.493 29,559,581 +963,889 1.19% 14,566,825
2020-11-09 2020-11-05 0.441 28,595,692 -19,277 1.15% 12,608,475
2020-11-06 2020-11-04 0.425 28,614,969 +345,072 1.16% 12,171,670
2020-10-30 2020-10-28 0.425 28,269,897 +965,816 1.14% 12,024,890
2020-10-29 2020-10-27 0.415 27,304,081 +937,864 1.10% 11,330,800
2020-10-23 2020-10-21 0.415 26,366,217 +276,636 1.06% 10,941,600
2020-10-20 2020-10-16 0.420 26,089,581 +349,892 1.05% 10,962,135
2020-10-19 2020-10-15 0.420 25,739,689 +242,900 1.04% 10,815,120
2020-10-09 2020-10-07 0.425 25,496,789 +265,070 1.03% 10,845,320
2020-09-25 2020-09-23 0.436 25,231,719 +144,583 1.02% 10,994,340
2020-09-16 2020-09-14 0.441 25,087,136 +2,409,722 1.01% 11,061,475
2020-09-11 2020-09-09 0.467 22,677,414 +433,750 0.92% 10,587,150
2020-09-10 2020-09-08 0.488 22,243,664 +196,633 0.90% 10,846,190
2020-09-09 2020-09-07 0.560 22,047,031 +106,992 0.89% 12,351,420
2020-09-03 2020-09-01 0.539 21,940,039 +96,389 0.89% 11,836,240
2020-09-02 2020-08-31 0.622 21,843,650 -96,389 0.88% 13,597,200
2020-09-01 2020-08-28 0.643 21,940,039 +154,222 0.89% 14,112,440
2020-08-31 2020-08-27 0.654 21,785,817 -156,150 0.88% 14,239,260
2020-08-28 2020-08-26 0.654 21,941,967 +27,953 0.89% 14,341,320
2020-08-27 2020-08-25 0.674 21,914,014 +222,658 0.89% 14,777,750
2020-08-26 2020-08-24 0.830 21,691,356 -472,305 0.88% 18,003,200
2020-08-24 2020-08-20 0.571 22,163,661 -9,639 0.90% 12,646,700
2020-08-10 2020-08-06 0.581 22,173,300 +422,183 0.90% 12,882,240
2020-08-06 2020-08-04 0.508 21,751,117 +59,761 0.88% 11,057,340
2020-07-17 2020-07-15 0.529 21,691,356 -4,819 0.88% 11,477,040
2020-07-16 2020-07-14 0.529 21,696,175 -28,917 0.88% 11,479,590
2020-07-09 2020-07-07 0.519 21,725,092 -38,555 0.88% 11,269,500
2020-07-07 2020-07-03 0.550 21,763,647 -48,195 0.88% 11,966,870
2020-07-03 2020-06-30 0.519 21,811,842 -244,827 0.88% 11,314,500
2020-06-30 2020-06-26 0.539 22,056,669 -1,033,289 0.89% 11,899,160
2020-06-29 2020-06-24 0.539 23,089,958 +688,216 0.93% 12,456,600
2020-06-26 2020-06-23 0.571 22,401,742 -759,544 0.90% 12,782,550
2020-06-24 2020-06-22 0.602 23,161,286 -406,761 0.94% 13,936,820
2020-06-19 2020-06-17 0.482 23,568,047 +28,916 0.95% 11,369,715
2020-06-03 2020-06-01 0.446 23,539,131 -294,950 0.95% 10,501,030
2020-06-02 2020-05-29 0.332 23,834,081 +337,362 0.96% 7,912,640
2020-05-21 2020-05-19 0.373 23,496,719 +104,100 0.95% 8,775,720
2020-05-20 2020-05-18 0.332 23,392,619 +520,500 0.94% 7,766,080
2020-04-28 2020-04-24 0.332 22,872,119 +331,577 0.92% 7,593,280
2020-04-24 2020-04-22 0.327 22,540,542 +622,673 0.91% 7,366,275
2020-04-21 2020-04-17 0.332 21,917,869 +28,916 0.89% 7,276,480
2020-04-16 2020-04-14 0.332 21,888,953 -96,389 0.88% 7,266,880
2020-03-25 2020-03-23 0.353 21,985,342 -14,458 0.89% 7,755,060
2020-03-24 2020-03-20 0.358 21,999,800 -19,278 0.89% 7,874,280
2020-03-23 2020-03-19 0.322 22,019,078 +6,747 0.89% 7,081,640
2020-03-20 2020-03-18 0.342 22,012,331 +48,195 0.89% 7,536,210
2020-03-05 2020-03-03 0.415 21,964,136 +28,917 0.89% 9,114,800
2020-03-04 2020-03-02 0.441 21,935,219 +96,388 0.89% 9,671,725
2020-02-26 2020-02-24 0.467 21,838,831 -2,891 0.88% 10,195,650
2020-02-17 2020-02-13 0.488 21,841,722 +19,278 0.88% 10,650,200
2020-02-12 2020-02-10 0.508 21,822,444 +14,458 0.88% 11,093,600
2020-02-11 2020-02-07 0.503 21,807,986 +28,917 0.88% 10,973,125
2020-02-05 2020-02-03 0.519 21,779,069 +44,338 0.88% 11,297,500
2020-02-04 2020-01-31 0.529 21,734,731 -97,352 0.88% 11,499,990
2020-02-03 2020-01-30 0.514 21,832,083 +37,591 0.88% 11,211,750
2020-01-31 2020-01-29 0.508 21,794,492 +5,784 0.88% 11,079,390
2020-01-30 2020-01-24 0.539 21,788,708 -183,139 0.88% 11,754,600
2020-01-29 2020-01-22 0.550 21,971,847 -127,234 0.89% 12,081,350
2020-01-22 2020-01-20 0.539 22,099,081 +2,892 0.89% 11,922,040
2020-01-16 2020-01-14 0.539 22,096,189 -3,855 0.89% 11,920,480
2020-01-14 2020-01-10 0.519 22,100,044 +19,277 0.89% 11,464,000
2020-01-13 2020-01-09 0.519 22,080,767 +1,928 0.89% 11,454,000
2020-01-10 2020-01-08 0.508 22,078,839 -57,833 0.89% 11,223,940
2020-01-07 2020-01-03 0.514 22,136,672 +385,555 0.89% 11,368,170
2020-01-03 2019-12-31 0.550 21,751,117 -19,277 0.88% 11,959,980
2019-12-23 2019-12-19 0.602 21,770,394 -142,656 0.88% 13,099,880
2019-12-20 2019-12-18 0.612 21,913,050 -1,100,761 0.88% 13,413,060
2019-12-17 2019-12-13 0.462 23,013,811 +19,278 0.93% 10,624,820
2019-12-09 2019-12-05 0.477 22,994,533 +38,555 0.93% 10,973,760
2019-12-02 2019-11-28 0.488 22,955,978 +327,722 0.93% 11,193,520
2019-11-29 2019-11-27 0.503 22,628,256 +101,209 0.91% 11,385,860
2019-11-28 2019-11-26 0.519 22,527,047 -5,357,295 0.91% 11,685,500
2019-11-27 2019-11-25 0.539 27,884,342 +5,968,400 1.13% 15,043,080
2019-11-26 2019-11-22 0.539 21,915,942 +4,820 0.89% 11,823,240
2019-11-25 2019-11-21 0.560 21,911,122 +25,061 0.88% 12,275,280
2019-11-22 2019-11-20 0.581 21,886,061 -143,620 0.88% 12,715,360
2019-11-21 2019-11-19 0.591 22,029,681 -48,194 0.89% 13,027,350
2019-11-20 2019-11-18 0.514 22,077,875 -44,339 0.89% 11,337,975
2019-11-19 2019-11-15 0.529 22,122,214 +173,500 0.89% 11,705,010
2019-11-18 2019-11-14 0.581 21,948,714 -1,327,275 0.89% 12,751,760
2019-11-15 2019-11-13 0.539 23,275,989 +925,333 0.94% 12,556,960
2019-11-13 2019-11-11 0.581 22,350,656 +646,770 0.90% 12,985,280
2019-11-12 2019-11-08 0.602 21,703,886 -4,820 0.88% 13,059,860
2019-11-11 2019-11-07 0.643 21,708,706 +26,025 0.88% 13,963,640
2019-11-08 2019-11-06 0.571 21,682,681 -3,397,708 0.88% 12,372,250
2019-11-07 2019-11-05 0.685 25,080,389 +3,213,606 1.01% 17,173,200
2019-11-06 2019-11-04 0.436 21,866,783 -1,784,159 0.88% 9,528,120
2019-11-05 2019-11-01 1.338 23,650,942 +481,945 0.96% 31,652,730
2019-10-31 2019-10-29 1.359 23,168,997 +93,497 0.94% 31,488,470
2019-10-22 2019-10-18 1.401 23,075,500 +96,389 0.93% 32,319,000
2019-08-19 2019-08-15 1.567 22,979,111 -19,278 0.93% 35,998,400
2019-08-16 2019-08-14 1.567 22,998,389 -19,278 0.93% 36,028,600
2019-08-15 2019-08-13 1.577 23,017,667 +328,686 0.93% 36,297,601
2019-08-14 2019-08-12 1.650 22,688,981 +144,584 0.92% 37,427,011
2019-08-05 2019-08-01 1.992 22,544,397 -964 0.91% 44,906,880
2019-06-19 2019-06-17 2.262 22,545,361 +400,014 0.91% 50,990,200
2019-06-18 2019-06-14 2.293 22,145,347 -23,134 0.89% 50,774,749
2019-06-17 2019-06-13 2.293 22,168,481 -6,747 0.90% 50,827,791
2019-06-14 2019-06-12 2.262 22,175,228 -100,244 0.90% 50,153,081
2019-06-13 2019-06-11 2.262 22,275,472 -5,784 0.90% 50,379,799
2019-06-12 2019-06-10 2.282 22,281,256 -22,169 0.90% 50,855,201
2019-06-11 2019-06-06 2.158 22,303,425 +55,906 0.90% 48,129,120
2019-05-08 2019-05-06 2.293 22,247,519 -209,164 0.90% 51,009,009
2019-05-03 2019-04-30 2.376 22,456,683 -46,267 0.91% 53,352,419
2019-04-25 2019-04-23 2.428 22,502,950 +41,447 0.91% 54,629,640
2019-04-23 2019-04-17 2.438 22,461,503 -62,653 0.91% 54,762,051
2019-04-17 2019-04-15 2.365 22,524,156 -3,855 0.91% 53,279,041
2019-04-16 2019-04-12 2.365 22,528,011 +3,855 0.91% 53,288,160
2019-04-15 2019-04-11 2.365 22,524,156 +101,209 0.91% 53,279,041
2019-04-12 2019-04-10 2.365 22,422,947 -42,411 0.91% 53,039,639
2019-04-11 2019-04-09 2.459 22,465,358 -11,567 0.91% 55,237,589
2019-04-10 2019-04-08 2.407 22,476,925 -53,014 0.91% 54,100,080
2019-04-09 2019-04-04 2.407 22,529,939 -72,292 0.91% 54,227,680
2019-04-08 2019-04-03 2.469 22,602,231 -28,916 0.91% 55,808,621
2019-04-04 2019-04-02 2.563 22,631,147 -7,711 0.91% 57,993,129
2019-04-02 2019-03-29 2.531 22,638,858 -232,298 0.91% 57,308,279
2019-04-01 2019-03-28 2.438 22,871,156 -48,194 0.92% 55,760,801
2019-03-29 2019-03-27 2.407 22,919,350 -4,819 0.93% 55,164,960
2019-03-28 2019-03-26 2.438 22,924,169 +62,652 0.93% 55,890,049
2019-03-25 2019-03-21 2.573 22,861,517 -77,111 0.92% 58,820,641
2019-03-19 2019-03-15 2.459 22,938,628 -51,086 0.93% 56,401,261
2019-03-14 2019-03-12 2.314 22,989,714 -21,205 0.93% 53,187,730
2019-03-13 2019-03-11 2.314 23,010,919 +385,555 0.93% 53,236,789
2019-03-11 2019-03-07 2.324 22,625,364 +1,927,778 0.91% 52,579,520
2019-03-08 2019-03-06 2.386 20,697,586 -93,497 0.84% 49,387,900
2019-03-07 2019-03-05 2.459 20,791,083 -3,856 0.84% 51,120,899
2019-03-06 2019-03-04 2.490 20,794,939 +9,639 0.84% 51,777,600
2019-03-04 2019-02-28 2.552 20,785,300 +9,639 0.84% 53,047,440
2019-02-28 2019-02-26 2.573 20,775,661 +15,422 0.84% 53,453,920
2019-02-25 2019-02-21 2.635 20,760,239 -1,928 0.84% 54,706,520
2019-02-22 2019-02-20 2.531 20,762,167 +22,170 0.84% 52,557,601
2019-02-18 2019-02-14 2.749 20,739,997 +57,833 0.84% 57,020,049
2019-02-14 2019-02-12 2.915 20,682,164 -4,819 0.84% 60,294,170
2019-02-11 2019-02-04 3.029 20,686,983 -197,598 0.84% 62,669,039
2019-02-08 2019-01-31 2.967 20,884,581 -241,936 0.84% 61,967,621
2019-02-01 2019-01-30 2.905 21,126,517 +67,473 0.85% 61,370,401
2019-01-30 2019-01-28 2.905 21,059,044 -52,050 0.85% 61,174,399
2019-01-29 2019-01-25 2.915 21,111,094 -442,425 0.85% 61,544,619
2019-01-28 2019-01-24 2.812 21,553,519 -29,881 0.87% 60,598,309
2019-01-23 2019-01-21 2.801 21,583,400 +83,858 0.87% 60,458,400
2019-01-18 2019-01-16 2.697 21,499,542 -95,425 0.87% 57,993,001
2019-01-16 2019-01-14 2.791 21,594,967 -9,639 0.87% 60,266,761
2019-01-11 2019-01-09 2.770 21,604,606 -38,555 0.87% 59,845,381
2019-01-09 2019-01-07 2.729 21,643,161 -28,917 0.87% 59,054,020
2019-01-03 2018-12-31 2.801 21,672,078 -384,591 0.88% 60,706,801
2019-01-02 2018-12-27 2.282 22,056,669 -55,906 0.89% 50,342,599
2018-12-28 2018-12-24 2.199 22,112,575 +133,981 0.89% 48,634,920
2018-12-27 2018-12-20 2.251 21,978,594 -54,942 0.89% 49,480,339
2018-12-19 2018-12-17 2.116 22,033,536 -6,747 0.89% 46,632,360
2018-12-14 2018-12-12 2.075 22,040,283 +72,291 0.89% 45,731,999
2018-12-11 2018-12-07 2.106 21,967,992 -1,927,777 0.89% 46,265,731
2018-12-10 2018-12-06 2.023 23,895,769 -964 0.97% 48,342,449
2018-12-07 2018-12-05 2.179 23,896,733 -5,784 0.97% 52,063,199
2018-12-05 2018-12-03 2.148 23,902,517 +320,975 0.97% 51,331,861
2018-11-30 2018-11-28 2.023 23,581,542 -6,747 0.95% 47,706,751
2018-11-29 2018-11-27 2.023 23,588,289 -6,747 0.95% 47,720,400
2018-11-27 2018-11-23 2.044 23,595,036 +4,819 0.95% 48,223,630
2018-11-26 2018-11-22 2.044 23,590,217 +1,243,417 0.95% 48,213,781
2018-11-22 2018-11-20 2.096 22,346,800 +653,517 0.90% 46,831,680
2018-11-21 2018-11-19 2.075 21,693,283 +962,925 0.88% 45,011,999
2018-11-20 2018-11-16 2.116 20,730,358 +2,120,555 0.84% 43,874,279
2018-11-14 2018-11-12 2.262 18,609,803 -5,783 0.75% 42,089,261
2018-11-13 2018-11-09 2.345 18,615,586 +48,194 0.75% 43,647,380
2018-11-12 2018-11-08 2.334 18,567,392 +630,384 0.75% 43,341,751
2018-11-07 2018-11-05 2.324 17,937,008 -9,639 0.72% 41,684,159
2018-11-05 2018-11-01 2.334 17,946,647 -1,928 0.72% 41,892,749
2018-10-30 2018-10-26 2.386 17,948,575 -481,944 0.72% 42,828,300
2018-10-16 2018-10-12 2.293 18,430,519 +11,566 0.74% 42,257,409
2018-10-10 2018-10-08 2.604 18,418,953 -134,944 0.74% 47,963,591
2018-10-03 2018-09-28 2.563 18,553,897 -77,111 0.75% 47,545,029
2018-10-02 2018-09-27 2.469 18,631,008 -41,448 0.75% 46,003,019
2018-09-27 2018-09-24 2.480 18,672,456 -40,483 0.75% 46,299,081
2018-09-26 2018-09-21 2.480 18,712,939 -133,980 0.76% 46,399,460
2018-09-21 2018-09-19 2.355 18,846,919 +46,266 0.76% 44,385,309
2018-09-20 2018-09-18 2.314 18,800,653 +28,917 0.76% 43,496,151
2018-09-18 2018-09-14 2.324 18,771,736 +131,089 0.76% 43,624,000
2018-09-11 2018-09-07 2.511 18,640,647 -636,167 0.75% 46,800,379
2018-09-10 2018-09-06 2.469 19,276,814 -631,347 0.78% 47,597,620
2018-09-06 2018-09-04 2.438 19,908,161 -48,195 0.80% 48,536,900
2018-09-05 2018-09-03 2.469 19,956,356 +197,598 0.81% 49,275,521
2018-09-04 2018-08-31 2.459 19,758,758 +48,194 0.80% 48,582,629
2018-08-28 2018-08-24 2.843 19,710,564 -1,927,778 0.80% 56,030,260
2018-08-20 2018-08-16 2.863 21,638,342 -2,891 0.87% 61,959,241
2018-08-17 2018-08-15 2.895 21,641,233 -367,242 0.87% 62,641,079
2018-08-10 2018-08-08 3.071 22,008,475 -20,242 0.89% 67,585,680
2018-07-11 2018-07-09 3.092 22,028,717 +23,134 0.89% 68,104,921
2018-07-10 2018-07-06 3.081 22,005,583 +5,783 0.89% 67,805,099
2018-07-05 2018-07-03 2.967 21,999,800 +4,819 0.89% 65,276,640
2018-06-29 2018-06-27 3.019 21,994,981 -963 0.89% 66,403,291
2018-06-27 2018-06-25 3.029 21,995,944 +134,944 0.89% 66,634,399
2018-06-22 2018-06-20 3.061 21,861,000 +18,314 0.88% 66,906,000
2018-06-21 2018-06-19 3.278 21,842,686 +240,972 0.88% 71,608,760
2018-06-20 2018-06-15 3.299 21,601,714 -754,725 0.87% 71,266,980
2018-06-19 2018-06-14 3.185 22,356,439 -5,540,433 0.90% 71,205,580
2018-06-15 2018-06-13 3.341 27,896,872 +36,628 1.13% 93,193,239
2018-06-14 2018-06-12 3.237 27,860,244 +106,991 1.13% 90,180,479
2018-06-13 2018-06-11 3.444 27,753,253 -209,164 1.12% 95,592,761
2018-06-12 2018-06-08 3.465 27,962,417 -4,819 1.13% 96,893,401
2018-06-11 2018-06-07 3.413 27,967,236 +545,561 1.13% 95,459,350
2018-05-31 2018-05-29 3.382 27,421,675 +13,494 1.11% 92,743,740
2018-05-24 2018-05-21 3.507 27,408,181 +1,927,778 1.11% 96,110,302
2018-05-21 2018-05-17 3.527 25,480,403 +15,422 1.03% 89,879,001
2018-05-18 2018-05-16 3.444 25,464,981 +2,892 1.03% 87,711,082
2018-05-17 2018-05-15 3.496 25,462,089 +12,531 1.03% 89,021,920
2018-05-11 2018-05-09 3.517 25,449,558 +33,736 1.03% 89,506,169
2018-05-10 2018-05-08 3.372 25,415,822 +40,483 1.03% 85,695,999
2018-05-03 2018-04-30 3.517 25,375,339 -173,500 1.02% 89,245,140
2018-05-02 2018-04-27 3.517 25,548,839 -38,555 1.03% 89,855,340
2018-04-12 2018-04-10 3.299 25,587,394 -19,278 1.03% 84,416,279
2018-03-21 2018-03-19 3.361 25,606,672 -481,945 1.03% 86,073,839
2018-03-20 2018-03-16 3.289 26,088,617 -104,100 1.05% 85,799,221
2018-03-15 2018-03-13 3.372 26,192,717 +6,748 1.06% 88,315,501
2018-03-14 2018-03-12 3.372 26,185,969 -15,423 1.06% 88,292,749
2018-03-13 2018-03-09 3.393 26,201,392 +247,720 1.06% 88,888,411
2018-03-08 2018-03-06 3.393 25,953,672 +61,689 1.05% 88,048,019
2018-03-07 2018-03-05 3.455 25,891,983 +100,244 1.05% 89,450,459
2018-03-01 2018-02-27 3.517 25,791,739 -10,603 1.04% 90,709,620
2018-02-14 2018-02-12 3.382 25,802,342 +240,973 1.04% 87,266,941
2018-02-09 2018-02-07 3.393 25,561,369 +19,277 1.03% 86,717,128
2018-02-08 2018-02-06 3.413 25,542,092 +19,278 1.03% 87,181,711
2018-01-24 2018-01-22 3.465 25,522,814 -192,778 1.03% 88,439,860
2018-01-16 2018-01-12 3.517 25,715,592 -7,711 1.04% 90,441,811
2018-01-15 2018-01-11 3.424 25,723,303 +2,593,825 1.04% 88,067,101
2018-01-11 2018-01-09 3.476 23,129,478 -101,208 0.93% 80,386,601
2018-01-10 2018-01-08 3.517 23,230,686 -79,039 0.94% 81,702,390
2018-01-02 2017-12-28 3.673 23,309,725 -1,927,778 0.94% 85,607,820
2017-12-29 2017-12-27 3.621 25,237,503 -35,664 1.02% 91,378,671
2017-12-28 2017-12-22 3.631 25,273,167 -2,061,758 1.02% 91,770,001
2017-12-27 2017-12-21 3.559 27,334,925 -582,189 1.10% 97,271,370
2017-12-22 2017-12-20 3.476 27,917,114 +481,945 1.13% 97,026,050
2017-12-14 2017-12-12 3.444 27,435,169 +499,294 1.11% 94,497,158
2017-12-07 2017-12-05 3.413 26,935,875 +963,889 1.09% 91,939,050
2017-12-06 2017-12-04 3.476 25,971,986 -48,195 1.05% 90,265,750
2017-12-05 2017-12-01 3.517 26,020,181 -48,194 1.05% 91,513,052
2017-12-04 2017-11-30 3.517 26,068,375 +481,944 1.05% 91,682,550
2017-12-01 2017-11-29 3.507 25,586,431 +1,062,206 1.03% 89,722,102
2017-11-29 2017-11-27 3.631 24,524,225 +1,831,389 0.99% 89,050,500
2017-11-28 2017-11-24 3.559 22,692,836 +82,894 0.92% 80,752,490
2017-11-23 2017-11-21 3.631 22,609,942 -7,711 0.91% 82,099,501
2017-11-22 2017-11-20 3.631 22,617,653 +1,301,250 0.91% 82,127,501
2017-11-20 2017-11-16 3.683 21,316,403 +289,167 0.86% 78,508,251
2017-11-17 2017-11-15 3.766 21,027,236 +185,067 0.85% 79,188,450
2017-11-16 2017-11-14 3.839 20,842,169 -129,162 0.84% 80,005,098
2017-11-13 2017-11-09 3.859 20,971,331 +840,512 0.85% 80,936,042
2017-11-10 2017-11-08 3.870 20,130,819 +963,888 0.81% 77,901,048
2017-11-09 2017-11-07 3.797 19,166,931 -597,611 0.77% 72,779,102
2017-11-08 2017-11-06 4.046 19,764,542 -1,496,919 0.80% 79,969,501
2017-11-07 2017-11-03 3.496 21,261,461 -8,935,250 0.86% 74,335,460
2017-11-06 2017-11-02 3.424 30,196,711 -1,270,406 1.22% 103,382,400
2017-11-03 2017-11-01 3.382 31,467,117 +152,295 1.27% 106,425,961
2017-11-02 2017-10-31 3.341 31,314,822 +2,563,944 1.26% 104,611,359
2017-11-01 2017-10-30 3.320 28,750,878 +178,320 1.16% 95,449,601
2017-10-31 2017-10-27 3.175 28,572,558 +462,666 1.15% 90,707,579
2017-10-27 2017-10-25 3.123 28,109,892 -115,666 1.14% 87,780,631
2017-10-26 2017-10-24 3.102 28,225,558 +345,072 1.14% 87,556,169
2017-10-25 2017-10-23 3.112 27,880,486 +577,369 1.13% 86,775,000
2017-10-24 2017-10-20 3.112 27,303,117 -204,344 1.10% 84,978,001
2017-10-23 2017-10-19 3.112 27,507,461 -200,489 1.11% 85,614,000
2017-10-20 2017-10-18 3.112 27,707,950 -549,417 1.12% 86,238,000
2017-10-19 2017-10-17 3.123 28,257,367 +864,609 1.14% 88,241,161
2017-10-18 2017-10-16 3.123 27,392,758 +1,015,939 1.11% 85,541,189
2017-10-17 2017-10-13 3.133 26,376,819 +1,859,341 1.07% 82,642,299
2017-10-16 2017-10-12 3.123 24,517,478 -1,317,636 0.99% 76,562,361
2017-10-13 2017-10-11 3.112 25,835,114 +7,518,333 1.04% 80,409,000
2017-10-12 2017-10-10 3.102 18,316,781 +3,856 0.74% 56,818,971
2017-10-11 2017-10-09 3.092 18,312,925 +171,572 0.74% 56,617,020
2017-10-10 2017-10-06 3.175 18,141,353 +5,022,825 0.73% 57,592,261
2017-10-09 2017-10-04 3.081 13,118,528 -8,201,730 0.53% 40,421,701
2017-10-06 2017-10-03 3.123 21,320,258 +9,638,889 0.86% 66,578,189
2017-10-04 2017-09-29 3.144 11,681,369 -15,423 0.47% 36,720,569
2017-10-03 2017-09-28 3.102 11,696,792 -48,194 0.47% 36,283,651
2017-09-29 2017-09-27 3.071 11,744,986 +94,461 0.47% 36,067,600
2017-09-28 2017-09-26 3.040 11,650,525 -963,889 0.47% 35,414,910
2017-09-27 2017-09-25 3.092 12,614,414 +963,889 0.51% 38,999,260
2017-09-26 2017-09-22 3.112 11,650,525 -144,583 0.47% 36,261,000
2017-09-22 2017-09-20 3.071 11,795,108 -97,353 0.48% 36,221,519
2017-09-21 2017-09-19 3.092 11,892,461 +481,944 0.48% 36,767,240
2017-09-19 2017-09-15 3.092 11,410,517 -96,389 0.46% 35,277,241
2017-09-18 2017-09-14 3.133 11,506,906 -28,916 0.46% 36,052,761
2017-09-15 2017-09-13 3.112 11,535,822 -57,834 0.47% 35,903,999
2017-09-14 2017-09-12 3.123 11,593,656 -1,445,833 0.47% 36,204,281
2017-09-12 2017-09-08 3.133 13,039,489 -31,808 0.53% 40,854,560
2017-09-11 2017-09-07 3.112 13,071,297 +50,122 0.53% 40,682,999
2017-09-08 2017-09-06 3.071 13,021,175 -51,086 0.53% 39,986,640
2017-09-07 2017-09-05 3.092 13,072,261 -9,639 0.53% 40,414,760
2017-09-06 2017-09-04 3.092 13,081,900 +49,158 0.53% 40,444,560
2017-09-05 2017-09-01 3.102 13,032,742 +347,000 0.53% 40,427,791
2017-09-04 2017-08-31 3.185 12,685,742 -1,760,061 0.51% 40,404,271
2017-09-01 2017-08-30 3.092 14,445,803 -972,564 0.58% 44,661,261
2017-08-31 2017-08-29 3.081 15,418,367 +193,742 0.62% 47,508,121
2017-08-30 2017-08-28 3.133 15,224,625 -5,783 0.61% 47,700,900
2017-08-29 2017-08-25 3.123 15,230,408 -327,723 0.62% 47,561,009
2017-08-25 2017-08-22 3.071 15,558,131 -6,747 0.63% 47,777,361
2017-08-24 2017-08-21 3.081 15,564,878 -6,747 0.63% 47,959,561
2017-08-21 2017-08-17 3.092 15,571,625 -964 0.63% 48,141,900
2017-08-18 2017-08-16 3.092 15,572,589 -109,883 0.63% 48,144,880
2017-08-17 2017-08-15 3.102 15,682,472 -118,559 0.63% 48,647,299
2017-08-16 2017-08-14 3.102 15,801,031 -395,194 0.64% 49,015,071
2017-08-15 2017-08-11 3.102 16,196,225 -201,453 0.65% 50,240,970
2017-08-14 2017-08-10 3.102 16,397,678 +1,020,759 0.66% 50,865,881
2017-08-11 2017-08-09 3.102 15,376,919 -510,862 0.62% 47,699,469
2017-08-09 2017-08-07 3.216 15,887,781 -19,277 0.64% 51,097,301
2017-08-08 2017-08-04 3.206 15,907,058 -8,675 0.64% 50,994,269
2017-08-03 2017-08-01 3.268 15,915,733 -1,445,834 0.64% 52,012,799
2017-08-01 2017-07-28 3.216 17,361,567 -963,889 0.70% 55,837,201
2017-07-28 2017-07-26 3.216 18,325,456 +214,948 0.74% 58,937,201
2017-07-27 2017-07-25 3.237 18,110,508 +68,436 0.73% 58,621,679
2017-07-26 2017-07-24 3.258 18,042,072 -1,253,056 0.73% 58,774,519
2017-07-25 2017-07-21 3.216 19,295,128 +578,334 0.78% 62,055,801
2017-07-24 2017-07-20 3.216 18,716,794 +1,253,055 0.76% 60,195,799
2017-07-21 2017-07-19 3.237 17,463,739 +963,889 0.71% 56,528,160
2017-07-19 2017-07-17 3.247 16,499,850 +272,781 0.67% 53,579,340
2017-07-14 2017-07-12 3.164 16,227,069 +145,547 0.66% 51,346,749
2017-07-13 2017-07-11 3.164 16,081,522 +3,237,703 0.65% 50,886,199
2017-07-12 2017-07-10 3.144 12,843,819 -578,334 0.52% 40,374,749
2017-07-11 2017-07-07 3.175 13,422,153 +1,666,564 0.54% 42,610,501
2017-07-10 2017-07-06 3.144 11,755,589 +39,520 0.47% 36,953,880
2017-07-07 2017-07-05 3.154 11,716,069 -437,606 0.47% 36,951,199
2017-07-06 2017-07-04 3.123 12,153,675 +19,278 0.49% 37,953,090
2017-07-05 2017-07-03 3.123 12,134,397 -911,839 0.49% 37,892,889
2017-07-04 2017-06-30 3.164 13,046,236 +566,767 0.53% 41,281,750
2017-07-03 2017-06-29 3.154 12,479,469 +509,897 0.50% 39,358,879
2017-06-30 2017-06-28 3.185 11,969,572 -910,875 0.48% 38,123,259
2017-06-29 2017-06-27 3.206 12,880,447 +653,516 0.52% 41,291,669
2017-06-28 2017-06-26 3.206 12,226,931 +144,584 0.49% 39,196,651
2017-06-27 2017-06-23 3.175 12,082,347 +362,422 0.49% 38,357,099
2017-06-23 2017-06-21 3.164 11,719,925 +112,775 0.47% 37,084,950
2017-06-22 2017-06-20 3.164 11,607,150 +100,244 0.47% 36,728,100
2017-06-20 2017-06-16 3.258 11,506,906 -767,255 0.46% 37,485,321
2017-06-19 2017-06-15 3.268 12,274,161 +326,758 0.50% 40,112,100
2017-06-14 2017-06-12 3.247 11,947,403 -1,252,091 0.48% 38,796,351
2017-06-13 2017-06-09 3.247 13,199,494 +292,058 0.53% 42,862,219
2017-06-12 2017-06-08 3.216 12,907,436 +83,858 0.52% 41,512,100
2017-06-09 2017-06-07 3.206 12,823,578 +28,917 0.52% 41,109,361
2017-06-08 2017-06-06 3.164 12,794,661 +515,680 0.52% 40,485,700
2017-06-07 2017-06-05 3.144 12,278,981 -481,944 0.50% 38,599,171
2017-06-06 2017-06-02 3.144 12,760,925 -7,711 0.52% 40,114,170
2017-06-05 2017-06-01 3.154 12,768,636 -963,889 0.52% 40,270,880
2017-06-02 2017-05-31 3.268 13,732,525 +135,908 0.55% 44,878,050
2017-06-01 2017-05-29 3.216 13,596,617 -481,944 0.55% 43,728,601
2017-05-31 2017-05-26 3.237 14,078,561 +1,557,644 0.57% 45,570,720
2017-05-29 2017-05-25 3.268 12,520,917 -5,494,166 0.51% 40,918,501
2017-05-26 2017-05-24 3.320 18,015,083 -963,889 0.73% 59,807,999
2017-05-25 2017-05-23 3.289 18,978,972 -2,019,347 0.77% 62,417,299
2017-05-24 2017-05-22 3.320 20,998,319 +96,388 0.85% 69,711,999
2017-05-23 2017-05-19 3.320 20,901,931 -1,722,469 0.84% 69,392,001
2017-05-19 2017-05-17 3.361 22,624,400 -17,350 0.91% 76,049,280
2017-05-17 2017-05-15 3.268 22,641,750 +311,336 0.91% 73,993,500
2017-05-16 2017-05-12 3.268 22,330,414 +96,389 0.90% 72,976,050
2017-05-15 2017-05-11 3.278 22,234,025 +77,111 0.90% 72,891,720
2017-05-12 2017-05-10 3.289 22,156,914 +939,792 0.89% 72,868,790
2017-05-11 2017-05-09 3.372 21,217,122 +343,144 0.86% 71,538,999
2017-05-10 2017-05-08 3.382 20,873,978 +192,778 0.84% 70,598,561
2017-05-09 2017-05-05 3.372 20,681,200 +17,350 0.84% 69,732,000
2017-05-08 2017-05-04 3.403 20,663,850 +1,310,889 0.83% 70,316,640
2017-05-05 2017-05-02 3.393 19,352,961 +26,025 0.78% 65,655,060
2017-05-04 2017-04-28 3.372 19,326,936 -299,770 0.78% 65,165,750
2017-05-02 2017-04-27 3.310 19,626,706 +484,837 0.79% 64,954,781
2017-04-28 2017-04-26 3.372 19,141,869 -1,342,698 0.77% 64,541,749
2017-04-27 2017-04-25 3.330 20,484,567 +596,648 0.83% 68,218,921
2017-04-26 2017-04-24 3.330 19,887,919 +847,258 0.80% 66,231,929
2017-04-25 2017-04-21 3.320 19,040,661 -114,703 0.77% 63,212,800
2017-04-21 2017-04-19 3.299 19,155,364 -71,328 0.77% 63,196,140
2017-04-20 2017-04-18 3.164 19,226,692 -4,384,730 0.78% 60,838,351
2017-04-19 2017-04-13 3.278 23,611,422 +105,064 0.95% 77,407,359
2017-04-18 2017-04-12 3.310 23,506,358 -4,820 0.95% 77,794,529
2017-04-07 2017-04-05 3.278 23,511,178 +86,750 0.95% 77,078,721
2017-04-06 2017-04-03 3.258 23,424,428 +388,447 0.95% 76,308,281
2017-04-05 2017-03-31 3.330 23,035,981 +138,800 0.93% 76,715,791
2017-04-03 2017-03-30 3.247 22,897,181 +375,917 0.92% 74,353,151
2017-03-29 2017-03-27 3.548 22,521,264 +482,908 0.91% 79,908,300
2017-03-27 2017-03-23 3.538 22,038,356 -172,536 0.89% 77,966,242
2017-03-24 2017-03-22 3.486 22,210,892 -260,250 0.90% 77,424,481
2017-03-23 2017-03-21 3.486 22,471,142 -4,524,494 0.91% 78,331,681
2017-03-21 2017-03-17 3.361 26,995,636 +125,305 1.09% 90,742,680
2017-03-20 2017-03-16 3.351 26,870,331 +228,442 1.09% 90,042,711
2017-03-17 2017-03-15 3.351 26,641,889 +29,881 1.08% 89,277,200
2017-03-16 2017-03-14 3.382 26,612,008 -193,742 1.07% 90,005,339
2017-03-15 2017-03-13 3.310 26,805,750 +667,011 1.08% 88,713,900
2017-03-13 2017-03-09 3.320 26,138,739 +2,892 1.06% 86,777,600
2017-03-10 2017-03-08 3.330 26,135,847 +149,403 1.06% 87,039,149
2017-03-09 2017-03-07 3.320 25,986,444 +476,161 1.05% 86,271,999
2017-03-08 2017-03-06 3.310 25,510,283 +202,416 1.03% 84,426,539
2017-03-07 2017-03-03 3.278 25,307,867 +701,711 1.02% 82,968,961
2017-03-06 2017-03-02 3.320 24,606,156 +71,328 0.99% 81,689,601
2017-03-03 2017-03-01 3.268 24,534,828 +380,736 0.99% 80,180,101
2017-03-02 2017-02-28 3.320 24,154,092 +396,159 0.98% 80,188,801
2017-03-01 2017-02-27 3.341 23,757,933 +568,694 0.96% 79,366,559
2017-02-28 2017-02-24 3.351 23,189,239 +560,983 0.94% 77,707,340
2017-02-27 2017-02-23 3.310 22,628,256 +494,475 0.91% 74,888,441
2017-02-24 2017-02-22 3.341 22,133,781 +806,775 0.89% 73,940,861
2017-02-23 2017-02-21 3.361 21,327,006 +431,823 0.86% 71,688,241
2017-02-22 2017-02-20 3.372 20,895,183 -76,148 0.84% 70,453,499
2017-02-21 2017-02-17 3.413 20,971,331 +279,528 0.85% 71,580,532
2017-02-13 2017-02-09 3.413 20,691,803 +33,736 0.84% 70,626,431
2017-02-10 2017-02-08 3.424 20,658,067 -283,383 0.83% 70,725,601
2017-02-09 2017-02-07 3.393 20,941,450 +138,800 0.85% 71,044,020
2017-02-08 2017-02-06 3.403 20,802,650 +14,458 0.84% 70,788,960
2017-02-06 2017-02-02 3.465 20,788,192 -685,325 0.84% 72,033,781
2017-02-03 2017-02-01 3.476 21,473,517 -374,952 0.87% 74,631,301
2017-02-02 2017-01-27 3.465 21,848,469 -369,170 0.88% 75,707,778
2017-01-26 2017-01-24 3.486 22,217,639 -96,389 0.90% 77,448,000
2017-01-25 2017-01-23 3.486 22,314,028 -1,846,811 0.90% 77,784,001
2017-01-24 2017-01-20 3.476 24,160,839 -418,328 0.98% 83,971,100
2017-01-23 2017-01-19 3.476 24,579,167 +24,098 0.99% 85,425,001
2017-01-20 2017-01-18 3.476 24,555,069 -2,101,278 0.99% 85,341,248
2017-01-19 2017-01-17 3.434 26,656,347 -2,444,422 1.08% 91,538,049
2017-01-18 2017-01-16 3.444 29,100,769 -2,834,798 1.18% 100,234,118
2017-01-17 2017-01-13 3.444 31,935,567 -3,855 1.29% 109,998,241
2017-01-16 2017-01-12 3.424 31,939,422 -14,363,872 1.29% 109,348,799
2017-01-13 2017-01-11 3.486 46,303,294 +685,325 1.87% 161,407,678
2017-01-12 2017-01-10 3.548 45,617,969 +2,809,736 1.84% 161,858,338
2017-01-11 2017-01-09 3.579 42,808,233 +477,125 1.73% 153,221,399
2017-01-10 2017-01-06 3.600 42,331,108 +647,733 1.71% 152,391,989
2017-01-09 2017-01-05 3.496 41,683,375 -379,772 1.68% 145,735,650
2017-01-06 2017-01-04 3.496 42,063,147 +26,989 1.70% 147,063,429
2017-01-05 2017-01-03 3.527 42,036,158 -378,809 1.70% 148,277,399
2017-01-04 2016-12-30 3.476 42,414,967 -87,714 1.71% 147,413,401
2017-01-03 2016-12-29 3.444 42,502,681 -622,672 1.72% 146,395,402
2016-12-30 2016-12-28 3.413 43,125,353 -270,853 1.74% 147,197,891
2016-12-29 2016-12-23 3.330 43,396,206 -52,050 1.75% 144,520,621
2016-12-28 2016-12-22 3.299 43,448,256 +58,798 1.75% 143,341,681
2016-12-23 2016-12-21 3.278 43,389,458 -9,384,423 1.75% 142,247,399
2016-12-22 2016-12-20 3.237 52,773,881 -163,861 2.13% 170,823,121
2016-12-21 2016-12-19 3.258 52,937,742 +239,045 2.14% 172,451,941
2016-12-20 2016-12-16 3.289 52,698,697 -148,439 2.13% 173,313,409
2016-12-19 2016-12-15 3.258 52,847,136 +53,978 2.13% 172,156,780
2016-12-16 2016-12-14 3.216 52,793,158 +1,828,497 2.13% 169,790,099
2016-12-15 2016-12-13 3.216 50,964,661 +59,761 2.06% 163,909,400
2016-12-14 2016-12-12 3.206 50,904,900 +2,155,256 2.06% 163,189,080
2016-12-13 2016-12-09 3.206 48,749,644 +613,033 1.97% 156,279,839
2016-12-12 2016-12-08 3.216 48,136,611 +84,822 1.94% 154,814,000
2016-12-09 2016-12-07 3.206 48,051,789 +274,708 1.94% 154,042,680
2016-12-08 2016-12-06 3.206 47,777,081 +1,341,734 1.93% 153,162,031
2016-12-07 2016-12-05 3.154 46,435,347 +328,686 1.88% 146,451,999
2016-12-06 2016-12-02 3.185 46,106,661 +218,803 1.86% 146,850,380
2016-11-30 2016-11-28 3.247 45,887,858 -51,086 1.85% 149,009,909
2016-11-29 2016-11-25 3.247 45,938,944 +305,552 1.86% 149,175,799
2016-11-24 2016-11-22 3.237 45,633,392 -67,472 1.84% 147,710,161
2016-11-23 2016-11-21 3.216 45,700,864 +459,775 1.85% 146,980,300
2016-11-22 2016-11-18 3.164 45,241,089 -19,278 1.83% 143,154,800
2016-11-21 2016-11-17 3.133 45,260,367 +488,692 1.83% 141,807,121
2016-11-18 2016-11-16 3.112 44,771,675 +4,280,631 1.81% 139,347,000
2016-11-17 2016-11-15 3.092 40,491,044 +142,655 1.64% 125,183,839
2016-11-16 2016-11-14 3.019 40,348,389 +339,289 1.63% 121,812,600
2016-11-15 2016-11-11 3.009 40,009,100 +723,881 1.62% 120,373,200
2016-11-14 2016-11-10 3.050 39,285,219 +3,595,305 1.59% 119,825,579
2016-11-11 2016-11-09 3.050 35,689,914 +265,070 1.44% 108,859,380
2016-11-10 2016-11-08 3.050 35,424,844 +200,488 1.43% 108,050,879
2016-11-09 2016-11-07 3.040 35,224,356 -57,833 1.42% 107,073,921
2016-11-08 2016-11-04 3.009 35,282,189 +848,222 1.42% 106,151,600
2016-11-07 2016-11-03 3.009 34,433,967 -14,458 1.39% 103,599,601
2016-11-01 2016-10-28 2.978 34,448,425 +20,242 1.39% 102,570,930
2016-10-31 2016-10-27 3.009 34,428,183 -58,798 1.39% 103,582,199
2016-10-28 2016-10-26 3.061 34,486,981 +34,700 1.39% 105,548,051
2016-10-27 2016-10-25 3.029 34,452,281 +409,653 1.39% 104,369,561
2016-10-26 2016-10-24 3.019 34,042,628 +49,159 1.37% 102,775,381
2016-10-24 2016-10-19 2.988 33,993,469 +522,427 1.37% 101,568,959
2016-10-20 2016-10-18 2.988 33,471,042 +53,978 1.35% 100,008,001
2016-10-19 2016-10-17 2.957 33,417,064 +49,158 1.35% 98,806,650
2016-10-18 2016-10-14 2.926 33,367,906 +48,195 1.35% 97,622,761
2016-10-13 2016-10-11 2.926 33,319,711 +37,592 1.35% 97,481,760
2016-10-12 2016-10-07 2.905 33,282,119 +281,455 1.34% 96,681,199
2016-10-11 2016-10-06 2.957 33,000,664 -281,455 1.33% 97,575,450
2016-10-03 2016-09-29 2.822 33,282,119 +308,444 1.34% 93,918,879
2016-09-28 2016-09-26 2.874 32,973,675 +964 1.33% 94,758,930
2016-09-27 2016-09-23 2.905 32,972,711 +205,308 1.33% 95,782,400
2016-09-26 2016-09-22 2.926 32,767,403 +462,667 1.32% 95,865,901
2016-09-22 2016-09-20 2.926 32,304,736 -9,639 1.30% 94,512,300
2016-09-21 2016-09-19 2.957 32,314,375 +38,556 1.31% 95,546,250
2016-09-19 2016-09-14 2.770 32,275,819 +26,988 1.30% 89,404,949
2016-09-13 2016-09-09 2.863 32,248,831 -9,638 1.30% 92,341,321
2016-09-12 2016-09-08 2.863 32,258,469 +538,813 1.30% 92,368,919
2016-09-09 2016-09-07 2.967 31,719,656 +19,278 1.28% 94,116,881
2016-09-08 2016-09-06 2.895 31,700,378 +53,978 1.28% 91,757,521
2016-09-07 2016-09-05 2.905 31,646,400 +22,169 1.28% 91,929,600
2016-09-06 2016-09-02 2.853 31,624,231 +100,245 1.28% 90,224,751
2016-09-05 2016-09-01 2.915 31,523,986 +397,122 1.27% 91,901,050
2016-09-01 2016-08-30 2.998 31,126,864 -153,258 1.26% 93,326,770
2016-08-30 2016-08-26 2.884 31,280,122 +96,389 1.26% 90,216,559
2016-08-29 2016-08-25 2.926 31,183,733 -32,773 1.26% 91,232,639
2016-08-26 2016-08-24 2.905 31,216,506 +302,662 1.26% 90,680,801
2016-08-25 2016-08-23 2.936 30,913,844 +605,322 1.25% 90,763,759
2016-08-24 2016-08-22 2.978 30,308,522 +82,894 1.22% 90,244,279
2016-08-23 2016-08-19 2.988 30,225,628 +9,639 1.22% 90,311,041
2016-08-22 2016-08-18 3.081 30,215,989 +19,278 1.22% 93,103,560
2016-08-19 2016-08-17 3.112 30,196,711 -964 1.22% 93,984,000
2016-08-18 2016-08-16 3.081 30,197,675 -40,483 1.22% 93,047,130
2016-08-16 2016-08-12 3.092 30,238,158 -44,339 1.22% 93,485,579
2016-08-15 2016-08-11 2.957 30,282,497 -481,945 1.22% 89,538,449
2016-08-12 2016-08-10 2.978 30,764,442 +101,209 1.24% 91,601,791
2016-08-11 2016-08-09 3.112 30,663,233 -101,209 1.24% 95,435,999
2016-08-10 2016-08-08 2.967 30,764,442 +486,764 1.24% 91,282,621
2016-08-09 2016-08-05 2.812 30,277,678 +289,167 1.22% 85,126,521
2016-08-05 2016-08-03 2.843 29,988,511 +134,944 1.21% 85,246,880
2016-08-04 2016-08-01 2.801 29,853,567 -98,316 1.21% 83,624,401
2016-07-27 2016-07-25 2.739 29,951,883 -21,206 1.21% 82,035,359
2016-07-22 2016-07-20 2.697 29,973,089 +43,375 1.21% 80,849,600
2016-07-20 2016-07-18 2.739 29,929,714 +77,111 1.21% 81,974,640
2016-07-14 2016-07-12 2.791 29,852,603 +260,250 1.21% 83,311,991
2016-07-08 2016-07-06 2.770 29,592,353 -81,930 1.20% 81,971,671
2016-07-07 2016-07-05 2.780 29,674,283 +220,730 1.20% 82,506,479
2016-07-05 2016-06-30 2.812 29,453,553 -70,364 1.19% 82,809,471
2016-06-29 2016-06-27 2.822 29,523,917 +964 1.19% 83,313,601
2016-06-28 2016-06-24 2.780 29,522,953 +1,419,809 1.19% 82,085,721
2016-06-27 2016-06-23 2.884 28,103,144 -27,953 1.13% 81,053,679
2016-06-24 2016-06-22 2.905 28,131,097 -67,472 1.14% 81,717,999
2016-06-23 2016-06-21 2.853 28,198,569 -2,326,828 1.14% 80,451,249
2016-06-16 2016-06-14 2.677 30,525,397 +301,426 1.23% 81,716,073
2016-06-14 2016-06-10 2.698 30,223,971 -556,013 1.24% 81,546,240
2016-06-10 2016-06-07 2.624 30,779,984 +14,232 1.26% 80,775,599
2016-06-07 2016-06-03 2.677 30,765,752 -44,595 1.26% 82,359,500
2016-06-06 2016-06-02 2.624 30,810,347 -9,488,281 1.26% 80,855,280
2016-06-02 2016-05-31 2.645 40,298,628 +14,232 1.65% 106,604,720
2016-06-01 2016-05-30 2.635 40,284,396 +22,772 1.65% 106,142,501
2016-05-31 2016-05-27 2.561 40,261,624 -76,855 1.65% 103,112,190
2016-05-25 2016-05-23 2.519 40,338,479 -96,780 1.65% 101,608,460
2016-05-24 2016-05-20 2.487 40,435,259 -143,273 1.66% 100,573,759
2016-05-23 2016-05-19 2.424 40,578,532 -62,623 1.66% 98,364,099
2016-05-19 2016-05-17 2.445 40,641,155 +37,953 1.67% 99,372,560
2016-05-17 2016-05-13 2.361 40,603,202 +73,060 1.67% 95,856,320
2016-05-16 2016-05-12 2.371 40,530,142 +26,567 1.66% 96,111,000
2016-05-13 2016-05-11 2.392 40,503,575 +2,846 1.66% 96,901,760
2016-05-12 2016-05-10 2.435 40,500,729 +33,209 1.66% 98,602,351
2016-05-11 2016-05-09 2.382 40,467,520 +154,659 1.66% 96,389,001
2016-05-10 2016-05-06 2.456 40,312,861 +617,688 1.65% 98,994,711
2016-05-09 2016-05-05 2.403 39,695,173 +68,315 1.63% 95,386,079
2016-05-06 2016-05-04 2.371 39,626,858 +58,828 1.63% 93,969,000
2016-05-05 2016-05-03 2.340 39,568,030 +300,778 1.62% 92,578,439
2016-05-04 2016-04-29 2.340 39,267,252 +62,623 1.61% 91,874,700
2016-05-03 2016-04-28 2.340 39,204,629 +298,881 1.61% 91,728,179
2016-04-29 2016-04-27 2.340 38,905,748 +75,906 1.60% 91,028,879
2016-04-28 2016-04-26 2.329 38,829,842 -590,171 1.59% 90,442,040
2016-04-27 2016-04-25 2.319 39,420,013 +1,636,728 1.62% 91,401,199
2016-04-26 2016-04-22 2.308 37,783,285 +9,489 1.55% 87,207,991
2016-04-25 2016-04-21 2.329 37,773,796 -9,489 1.55% 87,982,309
2016-04-22 2016-04-20 2.319 37,783,285 +55,032 1.55% 87,606,201
2016-04-21 2016-04-19 2.340 37,728,253 +134,734 1.55% 88,273,861
2016-04-20 2016-04-18 2.319 37,593,519 +54,083 1.54% 87,166,200
2016-04-19 2016-04-15 2.340 37,539,436 +1,923,275 1.54% 87,832,080
2016-04-18 2016-04-14 2.361 35,616,161 +849,201 1.46% 84,082,879
2016-04-15 2016-04-13 2.477 34,766,960 +14,232 1.43% 86,108,700
2016-04-12 2016-04-08 2.361 34,752,728 -13,283 1.43% 82,044,481
2016-04-11 2016-04-07 2.382 34,766,011 +22,772 1.43% 82,808,659
2016-03-18 2016-03-16 2.456 34,743,239 -9,489 1.43% 85,317,609
2016-03-17 2016-03-15 2.572 34,752,728 +328,295 1.43% 89,369,881
2016-03-16 2016-03-14 2.582 34,424,433 +448,795 1.41% 88,888,449
2016-03-14 2016-03-10 2.603 33,975,638 +9,489 1.39% 88,445,761
2016-03-07 2016-03-03 2.751 33,966,149 -85,395 1.39% 93,432,779
2016-03-02 2016-02-29 2.614 34,051,544 +104,371 1.40% 89,002,241
2016-03-01 2016-02-26 2.688 33,947,173 +28,465 1.39% 91,233,901
2016-02-26 2016-02-24 2.940 33,918,708 +31,312 1.39% 99,736,921
2016-02-25 2016-02-23 2.909 33,887,396 +37,953 1.39% 98,573,399
2016-02-23 2016-02-19 2.803 33,849,443 +1,186,035 1.39% 94,895,499
2016-02-22 2016-02-18 2.730 32,663,408 +227,719 1.34% 89,160,749
2016-02-11 2016-02-04 2.709 32,435,689 -66,418 1.33% 87,855,449
2016-02-05 2016-02-03 2.582 32,502,107 +18,976 1.33% 83,924,749
2016-02-04 2016-02-02 2.666 32,483,131 -37,953 1.33% 86,614,550
2016-02-03 2016-02-01 2.719 32,521,084 -47,441 1.33% 88,429,500
2016-01-25 2016-01-21 2.856 32,568,525 -178,380 1.34% 93,020,749
2016-01-22 2016-01-20 2.877 32,746,905 +4,740,345 1.34% 94,220,490
2016-01-20 2016-01-18 2.846 28,006,560 +18,977 1.15% 79,695,901
2016-01-19 2016-01-15 3.004 27,987,583 -569,297 1.15% 84,066,449
2016-01-18 2016-01-14 3.014 28,556,880 -93,934 1.17% 86,077,420
2016-01-15 2016-01-13 2.972 28,650,814 +3,795 1.18% 85,152,720
2016-01-13 2016-01-11 2.993 28,647,019 +54,083 1.18% 85,745,281
2016-01-12 2016-01-08 3.056 28,592,936 -47,441 1.17% 87,391,501
2016-01-11 2016-01-07 3.004 28,640,377 +290,341 1.18% 86,027,250
2016-01-08 2016-01-06 3.025 28,350,036 +199,254 1.16% 85,752,731
2016-01-07 2016-01-05 2.940 28,150,782 -229,616 1.15% 82,776,511
2016-01-06 2016-01-04 3.046 28,380,398 +54,083 1.16% 86,442,790
2016-01-04 2015-12-29 3.035 28,326,315 -8,677,033 1.16% 85,979,520
2015-12-30 2015-12-28 2.951 37,003,348 -389,020 1.52% 109,197,200
2015-12-28 2015-12-22 2.930 37,392,368 +161,301 1.53% 109,557,021
2015-12-23 2015-12-21 2.751 37,231,067 +843,508 1.53% 102,413,791
2015-12-18 2015-12-16 2.551 36,387,559 -7,590 1.49% 92,807,001
2015-12-16 2015-12-14 2.424 36,395,149 +1,706,942 1.49% 88,223,399
2015-12-15 2015-12-11 2.477 34,688,207 +37,953 1.42% 85,913,649
2015-12-14 2015-12-10 2.508 34,650,254 +98,678 1.42% 86,915,219
2015-12-11 2015-12-09 2.477 34,551,576 +166,994 1.42% 85,575,250
2015-12-10 2015-12-08 2.529 34,384,582 -473,466 1.41% 86,973,599
2015-12-07 2015-12-03 2.498 34,858,048 +949 1.43% 87,069,061
2015-12-04 2015-12-02 2.498 34,857,099 +27,516 1.43% 87,066,690
2015-12-02 2015-11-30 2.435 34,829,583 +3,795 1.43% 84,795,480
2015-11-18 2015-11-16 2.572 34,825,788 -997,218 1.43% 89,557,761
2015-11-17 2015-11-13 2.572 35,823,006 +42,697 1.47% 92,122,200
2015-11-16 2015-11-12 2.624 35,780,309 +2,846,485 1.47% 93,897,901
2015-11-11 2015-11-09 2.635 32,933,824 +7,068,769 1.35% 86,774,999
2015-10-30 2015-10-28 2.582 25,865,055 -54,083 1.06% 66,787,001
2015-10-29 2015-10-27 2.709 25,919,138 +949 1.06% 70,204,690
2015-10-27 2015-10-23 2.656 25,918,189 +167,943 1.06% 68,836,320
2015-10-26 2015-10-22 2.498 25,750,246 -16,131 1.06% 64,319,429
2015-10-23 2015-10-20 2.519 25,766,377 -28,464 1.06% 64,902,841
2015-10-19 2015-10-15 2.403 25,794,841 -9,489 1.06% 61,984,079
2015-10-16 2015-10-14 2.298 25,804,330 +9,489 1.06% 59,287,281
2015-09-25 2015-09-23 2.171 25,794,841 +5,693 1.06% 56,003,159
2015-09-23 2015-09-21 2.182 25,789,148 +18,976 1.06% 56,262,599
2015-09-09 2015-09-07 2.192 25,770,172 -128,092 1.06% 56,492,800
2015-09-08 2015-09-04 2.129 25,898,264 -1,776,206 1.06% 55,135,901
2015-08-31 2015-08-27 2.129 27,674,470 +222,975 1.14% 58,917,340
2015-08-28 2015-08-26 2.129 27,451,495 +398,507 1.13% 58,442,639
2015-08-24 2015-08-20 2.287 27,052,988 +17,449,899 1.11% 61,871,041
2015-08-20 2015-08-18 2.266 9,603,089 +56,929 0.39% 21,760,149
2015-08-14 2015-08-12 2.424 9,546,160 +237,207 0.39% 23,140,301
2015-08-13 2015-08-11 2.487 9,308,953 +173,636 0.38% 23,153,961
2015-08-11 2015-08-07 2.340 9,135,317 -123,348 0.37% 21,374,160
2015-07-31 2015-07-29 2.213 9,258,665 +36,056 0.38% 20,491,800
2015-07-29 2015-07-27 2.319 9,222,609 +601,557 0.38% 21,383,999
2015-07-20 2015-07-16 2.719 8,621,052 +28,464 0.35% 23,441,879
2015-07-17 2015-07-15 2.772 8,592,588 -29,413 0.35% 23,817,281
2015-07-13 2015-07-09 2.972 8,622,001 -531,344 0.35% 25,625,339
2015-07-10 2015-07-08 1.981 9,153,345 -35,107 0.38% 18,136,360
2015-07-09 2015-07-07 2.382 9,188,452 +446,898 0.38% 21,885,841
2015-07-08 2015-07-06 2.624 8,741,554 -9,488 0.36% 22,940,371
2015-07-07 2015-07-03 2.846 8,751,042 +571,195 0.36% 24,902,101
2015-07-06 2015-07-02 2.983 8,179,847 -9,489 0.34% 24,397,429
2015-07-02 2015-06-29 2.940 8,189,336 -67,366 0.34% 24,080,491
2015-06-19 2015-06-17 3.320 8,256,702 +83,497 0.34% 27,411,299
2015-06-18 2015-06-16 3.225 8,173,205 -14,233 0.34% 26,358,838
2015-06-15 2015-06-11 3.383 8,187,438 +113,889 0.34% 27,698,005
2015-06-12 2015-06-10 3.372 8,073,549 +19,678 0.34% 27,226,560
2015-06-11 2015-06-09 3.266 8,053,871 +29,048 0.33% 26,300,699
2015-06-08 2015-06-04 3.180 8,024,823 +26,237 0.33% 25,520,720
2015-05-28 2015-05-26 3.180 7,998,586 +82,460 0.33% 25,437,281
2015-05-27 2015-05-22 3.180 7,916,126 +13,118 0.33% 25,175,040
2015-05-19 2015-05-15 3.138 7,903,008 -13,118 0.33% 24,795,962
2015-05-11 2015-05-07 3.127 7,916,126 -13,119 0.33% 24,752,640
2015-05-07 2015-05-05 3.202 7,929,245 -187,408 0.33% 25,386,001
2015-04-27 2015-04-23 3.212 8,116,653 -4,685 0.34% 26,072,620
2015-04-24 2015-04-22 3.202 8,121,338 +291,420 0.34% 26,000,999
2015-04-22 2015-04-20 3.159 7,829,918 -28,112 0.33% 24,733,759
2015-04-21 2015-04-17 3.244 7,858,030 -18,740 0.33% 25,493,442
2015-04-17 2015-04-15 3.041 7,876,770 -84,334 0.33% 23,957,099
2015-04-16 2015-04-14 3.074 7,961,104 +98,389 0.33% 24,468,480
2015-04-15 2015-04-13 3.202 7,862,715 -178,038 0.33% 25,173,001
2015-04-14 2015-04-10 3.148 8,040,753 +4,686 0.33% 25,313,951
2015-04-13 2015-04-09 3.052 8,036,067 -9,371 0.33% 24,527,359
2015-04-10 2015-04-08 2.913 8,045,438 -760,877 0.33% 23,439,781
2015-04-09 2015-04-02 2.817 8,806,315 -247,379 0.37% 24,810,719
2015-03-31 2015-03-27 2.647 9,053,694 -26,238 0.38% 23,961,759
2015-03-30 2015-03-26 2.764 9,079,932 -50,600 0.38% 25,097,101
2015-03-25 2015-03-23 2.572 9,130,532 -937 0.38% 23,483,041
2015-03-23 2015-03-19 2.508 9,131,469 +5,622 0.38% 22,900,750
2015-03-20 2015-03-18 2.455 9,125,847 +423,543 0.38% 22,399,701
2015-03-18 2015-03-16 2.583 8,702,304 +21,552 0.36% 22,474,540
2015-03-16 2015-03-12 2.455 8,680,752 +8,433 0.36% 21,307,200
2015-03-13 2015-03-11 2.423 8,672,319 +224,890 0.36% 21,008,851
2015-03-12 2015-03-10 2.508 8,447,429 +103,075 0.35% 21,185,251
2015-03-11 2015-03-09 2.529 8,344,354 +1,250,013 0.35% 21,104,850
2015-03-09 2015-03-05 2.647 7,094,341 -28,111 0.29% 18,776,081
2015-03-06 2015-03-04 2.625 7,122,452 -19,678 0.30% 18,698,460
2015-03-05 2015-03-03 2.721 7,142,130 -93,704 0.30% 19,436,100
2015-03-04 2015-03-02 2.817 7,235,834 -3,748 0.30% 20,386,080
2015-03-03 2015-02-27 2.796 7,239,582 +18,741 0.30% 20,242,120
2015-02-27 2015-02-25 2.700 7,220,841 +168,667 0.30% 19,496,179
2015-02-26 2015-02-24 2.732 7,052,174 +28,111 0.29% 19,266,560
2015-02-25 2015-02-23 2.743 7,024,063 +64,656 0.29% 19,264,721
2015-02-17 2015-02-13 2.732 6,959,407 +871,449 0.29% 19,013,121
2015-02-16 2015-02-12 2.700 6,087,958 +28,111 0.25% 16,437,409
2015-02-13 2015-02-11 2.796 6,059,847 +9,370 0.25% 16,943,540
2015-02-12 2015-02-10 2.753 6,050,477 +46,852 0.25% 16,659,061
2015-02-09 2015-02-05 2.807 6,003,625 -13,118 0.25% 16,850,411
2015-02-05 2015-02-03 2.796 6,016,743 -2,811 0.25% 16,823,020
2015-02-03 2015-01-30 2.775 6,019,554 -652,181 0.25% 16,702,399
2015-02-02 2015-01-29 2.775 6,671,735 -160,234 0.28% 18,512,000
2015-01-30 2015-01-28 2.860 6,831,969 -465,710 0.28% 19,539,880
2015-01-23 2015-01-21 2.871 7,297,679 -281,112 0.30% 20,949,721
2015-01-22 2015-01-20 2.775 7,578,791 -65,593 0.31% 21,028,800
2015-01-21 2015-01-19 2.785 7,644,384 -46,852 0.32% 21,292,380
2015-01-16 2015-01-14 2.945 7,691,236 +37,482 0.32% 22,654,080
2015-01-15 2015-01-13 2.977 7,653,754 +28,111 0.32% 22,788,719
2015-01-13 2015-01-09 3.020 7,625,643 -13,119 0.32% 23,030,539
2015-01-12 2015-01-08 3.041 7,638,762 -11,244 0.32% 23,233,201
2015-01-07 2015-01-05 3.020 7,650,006 -133,997 0.32% 23,104,119
2015-01-06 2015-01-02 3.074 7,784,003 -38,419 0.32% 23,924,159
2015-01-02 2014-12-29 3.074 7,822,422 -28,111 0.32% 24,042,240
2014-12-30 2014-12-24 3.074 7,850,533 +18,741 0.33% 24,128,639
2014-12-29 2014-12-22 3.127 7,831,792 +337,335 0.33% 24,488,939
2014-12-23 2014-12-19 3.031 7,494,457 -209,898 0.31% 22,714,319
2014-12-22 2014-12-18 3.106 7,704,355 -14,055 0.32% 23,926,021
2014-12-19 2014-12-17 3.148 7,718,410 -136,808 0.32% 24,299,149
2014-12-18 2014-12-16 3.212 7,855,218 +46,852 0.33% 25,232,829
2014-12-16 2014-12-12 3.330 7,808,366 -42,167 0.32% 25,998,959
2014-12-15 2014-12-11 3.266 7,850,533 -51,537 0.33% 25,636,679
2014-12-12 2014-12-10 3.319 7,902,070 -11,245 0.33% 26,226,628
2014-12-11 2014-12-09 3.319 7,913,315 -2,811 0.33% 26,263,950
2014-12-09 2014-12-05 3.287 7,916,126 -187,408 0.33% 26,019,840
2014-12-08 2014-12-04 3.212 8,103,534 +313,909 0.34% 26,030,479
2014-12-05 2014-12-03 3.212 7,789,625 +272,679 0.32% 25,022,128
2014-12-04 2014-12-02 3.372 7,516,946 +27,174 0.31% 25,349,519
2014-12-03 2014-12-01 3.415 7,489,772 +74,963 0.31% 25,577,599
2014-12-02 2014-11-28 3.522 7,414,809 +121,815 0.31% 26,112,900
2014-11-28 2014-11-26 3.628 7,292,994 +282,050 0.30% 26,462,202
2014-11-27 2014-11-25 3.330 7,010,944 -18,741 0.29% 23,343,840
2014-11-26 2014-11-24 3.394 7,029,685 +9,371 0.29% 23,856,360
2014-11-25 2014-11-21 3.404 7,020,314 -28,112 0.29% 23,899,478
2014-11-24 2014-11-20 3.383 7,048,426 +317,657 0.29% 23,844,741
2014-11-21 2014-11-19 3.426 6,730,769 +637,189 0.28% 23,057,431
2014-11-20 2014-11-18 3.426 6,093,580 +39,355 0.25% 20,874,628
2014-11-18 2014-11-14 3.618 6,054,225 +658,740 0.25% 21,902,791
2014-11-17 2014-11-13 3.543 5,395,485 +14,993 0.22% 19,116,561
2014-11-14 2014-11-12 3.340 5,380,492 +143,367 0.22% 17,972,460
2014-11-12 2014-11-10 3.212 5,237,125 +1,213,469 0.22% 16,822,891
2014-11-11 2014-11-07 3.063 4,023,656 -6,559 0.17% 12,323,780
2014-11-10 2014-11-06 3.084 4,030,215 +9,370 0.17% 12,429,889
2014-10-31 2014-10-29 2.935 4,020,845 +188,346 0.17% 11,800,251
2014-10-30 2014-10-28 2.935 3,832,499 -46,853 0.16% 11,247,499
2014-10-27 2014-10-23 2.913 3,879,352 -9,370 0.16% 11,302,201
2014-10-23 2014-10-21 2.924 3,888,722 +15,930 0.16% 11,371,000
2014-10-21 2014-10-17 2.988 3,872,792 +7,496 0.16% 11,572,399
2014-10-20 2014-10-16 2.988 3,865,296 +46,852 0.16% 11,550,000
2014-10-16 2014-10-14 3.041 3,818,444 +135,871 0.16% 11,613,750
2014-10-15 2014-10-13 3.009 3,682,573 +9,371 0.15% 11,082,600
2014-10-03 2014-09-29 3.074 3,673,202 +3,748 0.15% 11,289,599
2014-09-29 2014-09-25 3.052 3,669,454 -14,056 0.15% 11,199,759
2014-09-26 2014-09-24 3.095 3,683,510 -159,297 0.15% 11,399,900
2014-09-16 2014-09-12 2.892 3,842,807 +9,370 0.16% 11,113,710
2014-09-10 2014-09-05 2.753 3,833,437 -60,907 0.16% 10,554,781
2014-09-08 2014-09-04 2.764 3,894,344 -46,852 0.16% 10,764,039
2014-09-05 2014-09-03 2.732 3,941,196 -37,482 0.16% 10,767,359
2014-09-03 2014-09-01 2.700 3,978,678 +14,056 0.17% 10,742,380
2014-09-01 2014-08-28 2.668 3,964,622 -28,112 0.16% 10,577,499
2014-08-28 2014-08-26 2.753 3,992,734 -133,059 0.17% 10,993,381
2014-08-26 2014-08-22 2.785 4,125,793 -8,434 0.17% 11,491,829
2014-08-25 2014-08-21 2.849 4,134,227 -88,082 0.17% 11,780,040
2014-08-22 2014-08-20 2.871 4,222,309 +14,993 0.18% 12,121,141
2014-08-21 2014-08-19 2.903 4,207,316 +97,452 0.17% 12,212,800
2014-08-15 2014-08-13 2.945 4,109,864 -4,685 0.17% 12,105,361
2014-08-14 2014-08-12 2.945 4,114,549 +10,307 0.17% 12,119,160
2014-08-12 2014-08-08 3.052 4,104,242 +3,749 0.17% 12,526,802
2014-07-30 2014-07-28 2.828 4,100,493 -2,811 0.17% 11,596,399
2014-07-25 2014-07-23 2.775 4,103,304 +4,685 0.17% 11,385,399
2014-07-24 2014-07-22 2.775 4,098,619 +9,370 0.17% 11,372,399
2014-07-22 2014-07-18 2.807 4,089,249 +74,963 0.17% 11,477,320
2014-07-16 2014-07-14 2.860 4,014,286 -33,733 0.17% 11,481,121
2014-07-14 2014-07-10 2.785 4,048,019 -9,370 0.17% 11,275,200
2014-07-11 2014-07-09 2.743 4,057,389 +50,600 0.17% 11,128,099
2014-07-04 2014-07-02 2.860 4,006,789 +32,796 0.17% 11,459,679
2014-06-23 2014-06-19 2.881 3,973,993 -3,748 0.17% 11,450,701
2014-06-20 2014-06-18 2.881 3,977,741 +7,496 0.17% 11,461,500
2014-06-17 2014-06-13 2.956 3,970,245 +3,749 0.16% 11,736,491
2014-06-13 2014-06-11 3.086 3,966,496 +112,524 0.16% 12,242,020
2014-06-12 2014-06-10 3.108 3,853,972 -9,104 0.16% 11,979,391
2014-06-11 2014-06-09 3.097 3,863,076 +18,209 0.17% 11,965,259
2014-06-09 2014-06-05 3.163 3,844,867 -9,105 0.16% 12,162,240
2014-06-05 2014-06-03 3.240 3,853,972 -18,209 0.16% 12,487,351
2014-06-04 2014-05-30 3.229 3,872,181 -111,076 0.17% 12,503,820
2014-06-03 2014-05-29 3.262 3,983,257 -416,079 0.17% 12,993,751
2014-05-30 2014-05-28 3.273 4,399,336 -104,703 0.19% 14,399,358
2014-05-23 2014-05-21 3.339 4,504,039 +81,941 0.19% 15,038,879
2014-05-19 2014-05-15 3.207 4,422,098 -100,150 0.19% 14,182,440
2014-05-16 2014-05-14 3.218 4,522,248 +9,104 0.19% 14,553,309
2014-05-15 2014-05-13 3.240 4,513,144 +1,821 0.19% 14,623,151
2014-05-14 2014-05-12 3.207 4,511,323 -55,538 0.19% 14,468,600
2014-05-13 2014-05-09 3.240 4,566,861 -9,104 0.20% 14,797,200
2014-05-12 2014-05-08 3.229 4,575,965 +87,404 0.20% 14,776,439
2014-05-09 2014-05-07 3.350 4,488,561 +251,286 0.19% 15,036,499
2014-05-08 2014-05-05 3.328 4,237,275 -132,927 0.18% 14,101,621
2014-05-05 2014-04-30 3.372 4,370,202 -291,347 0.19% 14,736,001
2014-05-02 2014-04-29 3.328 4,661,549 -2,849,735 0.20% 15,513,601
2014-04-30 2014-04-28 3.394 7,511,284 -1,729,872 0.32% 25,492,499
2014-04-29 2014-04-25 3.427 9,241,156 +318,661 0.40% 31,668,001
2014-04-23 2014-04-17 3.372 8,922,495 +91,046 0.38% 30,085,999
2014-04-17 2014-04-15 3.614 8,831,449 -94,688 0.38% 31,912,998
2014-04-16 2014-04-14 3.570 8,926,137 +1,820,917 0.38% 31,863,000
2014-04-09 2014-04-07 3.394 7,105,220 -3,642 0.30% 24,114,361
2014-04-03 2014-04-01 3.548 7,108,862 +112,897 0.30% 25,219,842
2014-03-31 2014-03-27 3.504 6,995,965 +191,197 0.30% 24,511,961
2014-03-28 2014-03-26 3.734 6,804,768 -4,553 0.29% 25,411,599
2014-03-27 2014-03-25 3.899 6,809,321 -507,125 0.29% 26,550,451
2014-03-26 2014-03-24 3.987 7,316,446 -70,105 0.31% 29,170,679
2014-03-25 2014-03-21 4.009 7,386,551 +4,552 0.32% 29,612,448
2014-03-24 2014-03-20 4.020 7,381,999 +9,104 0.32% 29,675,279
2014-03-21 2014-03-19 4.119 7,372,895 -910 0.32% 30,367,502
2014-03-20 2014-03-18 4.163 7,373,805 -1,029,729 0.32% 30,695,210
2014-03-19 2014-03-17 4.152 8,403,534 -135,658 0.36% 34,889,401
2014-03-14 2014-03-12 4.042 8,539,192 -250,376 0.37% 34,514,719
2014-03-12 2014-03-10 4.053 8,789,568 -730,188 0.38% 35,623,259
2014-03-11 2014-03-07 4.119 9,519,756 -1,711,663 0.41% 39,209,999
2014-03-10 2014-03-06 4.163 11,231,419 +258,571 0.48% 46,753,442
2014-03-06 2014-03-04 4.108 10,972,848 +314,108 0.47% 45,074,479
2014-03-05 2014-03-03 4.097 10,658,740 +2,023,039 0.46% 43,667,110
2014-03-04 2014-02-28 4.097 8,635,701 -343,243 0.37% 35,379,051
2014-03-03 2014-02-27 4.174 8,978,944 +1,143,536 0.38% 37,475,601
2014-02-27 2014-02-25 3.954 7,835,408 +1,820,918 0.34% 30,981,602
2014-02-26 2014-02-24 3.943 6,014,490 +1,067,057 0.26% 23,715,539
2014-02-25 2014-02-21 3.987 4,947,433 -662,814 0.21% 19,725,422
2014-02-24 2014-02-20 3.888 5,610,247 -426,094 0.24% 21,813,482
2014-02-19 2014-02-17 3.537 6,036,341 -191,197 0.26% 21,348,599
2014-02-18 2014-02-14 3.449 6,227,538 +816,682 0.27% 21,477,602
2014-02-17 2014-02-13 3.295 5,410,856 +16,388 0.23% 17,829,000
2014-02-14 2014-02-12 3.240 5,394,468 +252,197 0.23% 17,478,751
2014-02-13 2014-02-11 3.053 5,142,271 +43,702 0.22% 15,701,441
2014-02-12 2014-02-10 3.075 5,098,569 +45,523 0.22% 15,680,001
2014-02-11 2014-02-07 3.185 5,053,046 -45,095,019 0.22% 16,095,001
2014-02-10 2014-02-06 3.273 50,148,065 +763,874 2.14% 164,138,399
2014-02-07 2014-02-05 3.361 49,384,191 +1,139,895 2.11% 165,977,461
2014-02-06 2014-02-04 3.625 48,244,296 -45,962,687 2.06% 174,863,699
2014-02-05 2014-01-30 3.712 94,206,983 -2,707,704 4.03% 349,735,360
2014-02-04 2014-01-28 3.097 96,914,687 -218,510 4.14% 300,177,719
2014-01-29 2014-01-27 3.020 97,133,197 -252,197 4.15% 293,386,499
2014-01-28 2014-01-24 2.845 97,385,394 -1,821 4.16% 277,034,169
2014-01-27 2014-01-23 2.900 97,387,215 -565,395 4.16% 282,387,599
2014-01-24 2014-01-22 2.768 97,952,610 +94,148,714 4.19% 271,116,720
2014-01-23 2014-01-21 3.020 3,803,896 +127,464 0.16% 11,489,499
2014-01-22 2014-01-20 3.042 3,676,432 +23,672 0.16% 11,185,259
2014-01-21 2014-01-17 3.130 3,652,760 -18,561,522 0.16% 11,434,199
2014-01-20 2014-01-16 3.152 22,214,282 +39,150 0.95% 70,025,130
2014-01-17 2014-01-15 3.174 22,175,132 +11,836 0.95% 70,388,839
2014-01-16 2014-01-14 3.185 22,163,296 +11,836 0.95% 70,594,699
2014-01-15 2014-01-13 3.185 22,151,460 +18,652,567 0.95% 70,556,999
2014-01-13 2014-01-09 3.251 3,498,893 +27,314 0.15% 11,375,281
2014-01-10 2014-01-08 3.240 3,471,579 +107,434 0.15% 11,248,350
2014-01-09 2014-01-07 3.295 3,364,145 +42,792 0.14% 11,085,000
2014-01-08 2014-01-06 3.317 3,321,353 +34,597 0.14% 11,016,959
2014-01-07 2014-01-03 3.306 3,286,756 +383,303 0.14% 10,866,100
2014-01-02 2013-12-27 3.350 2,903,453 +84,673 0.12% 9,726,451
2013-12-23 2013-12-19 3.416 2,818,780 -182,092 0.12% 9,628,559
2013-12-16 2013-12-12 3.328 3,000,872 -61,001 0.13% 9,986,880
2013-12-12 2013-12-10 3.405 3,061,873 -13,657 0.13% 10,425,301
2013-12-11 2013-12-09 3.405 3,075,530 +25,493 0.13% 10,471,802
2013-12-10 2013-12-06 3.383 3,050,037 +36,419 0.13% 10,318,001
2013-12-09 2013-12-05 3.405 3,013,618 +910 0.13% 10,260,999
2013-12-05 2013-12-03 3.174 3,012,708 -3,642 0.13% 9,563,010
2013-11-26 2013-11-22 3.196 3,016,350 +91,046 0.13% 9,640,831
2013-11-22 2013-11-20 3.130 2,925,304 +222,152 0.13% 9,157,051
2013-11-21 2013-11-19 3.119 2,703,152 +174,808 0.12% 8,431,960
2013-11-20 2013-11-18 3.141 2,528,344 -1,821 0.11% 7,942,221
2013-11-19 2013-11-15 3.174 2,530,165 +38,240 0.11% 8,031,311
2013-11-18 2013-11-14 3.174 2,491,925 +101,971 0.11% 7,909,928
2013-11-08 2013-11-06 3.273 2,389,954 -468,886 0.10% 7,822,500
2013-11-07 2013-11-05 3.295 2,858,840 -86,494 0.12% 9,419,999
2013-11-06 2013-11-04 3.295 2,945,334 -1,258,254 0.13% 9,705,000
2013-11-05 2013-11-01 3.295 4,203,588 +45,523 0.18% 13,851,001
2013-11-04 2013-10-31 3.306 4,158,065 -18,209 0.18% 13,746,670
2013-10-30 2013-10-28 3.295 4,176,274 +45,523 0.18% 13,761,000
2013-10-29 2013-10-25 3.317 4,130,751 +27,314 0.18% 13,701,740
2013-10-28 2013-10-24 3.328 4,103,437 +3,641 0.18% 13,656,209
2013-10-24 2013-10-22 3.295 4,099,796 +18,210 0.18% 13,509,001
2013-10-23 2013-10-21 3.295 4,081,586 +132,927 0.17% 13,448,999
2013-10-22 2013-10-18 3.295 3,948,659 +75,568 0.17% 13,010,999
2013-10-17 2013-10-15 3.295 3,873,091 -3,642 0.17% 12,761,999
2013-10-11 2013-10-09 3.273 3,876,733 +15,478 0.17% 12,688,839
2013-10-10 2013-10-08 3.240 3,861,255 +145,673 0.17% 12,510,949
2013-10-09 2013-10-07 3.251 3,715,582 +40,971 0.16% 12,079,760
2013-10-08 2013-10-04 3.251 3,674,611 +86,493 0.16% 11,946,559
2013-10-02 2013-09-27 3.273 3,588,118 +40,971 0.15% 11,744,181
2013-09-30 2013-09-26 3.273 3,547,147 +75,568 0.15% 11,610,080
2013-09-26 2013-09-24 3.251 3,471,579 +32,776 0.15% 11,286,480
2013-09-24 2013-09-19 3.273 3,438,803 +21,851 0.15% 11,255,462
2013-09-23 2013-09-18 3.273 3,416,952 +9,105 0.15% 11,183,942
2013-09-18 2013-09-16 3.284 3,407,847 -13,657 0.15% 11,191,570
2013-09-17 2013-09-13 3.262 3,421,504 -113,807 0.15% 11,161,261
2013-09-13 2013-09-11 3.207 3,535,311 +91,046 0.15% 11,338,360
2013-09-11 2013-09-09 3.218 3,444,265 +20,940 0.15% 11,084,189
2013-09-10 2013-09-06 3.229 3,423,325 -18,209 0.15% 11,054,401
2013-09-09 2013-09-05 3.240 3,441,534 +27,314 0.15% 11,151,000
2013-09-06 2013-09-04 3.240 3,414,220 +97,419 0.15% 11,062,500
2013-09-05 2013-09-03 3.328 3,316,801 +162,062 0.14% 11,038,290
2013-09-04 2013-09-02 3.284 3,154,739 +63,732 0.13% 10,360,349
2013-09-02 2013-08-29 3.251 3,091,007 +31,866 0.13% 10,049,199
2013-08-30 2013-08-28 3.251 3,059,141 -1,821 0.13% 9,945,599
2013-08-29 2013-08-27 3.262 3,060,962 +30,955 0.13% 9,985,139
2013-08-28 2013-08-26 3.350 3,030,007 -86,493 0.13% 10,150,401
2013-08-26 2013-08-22 3.449 3,116,500 -22,762 0.13% 10,748,220
2013-08-22 2013-08-20 3.394 3,139,262 +17,299 0.13% 10,654,321
2013-08-21 2013-08-19 3.350 3,121,963 +111,987 0.13% 10,458,450
2013-08-20 2013-08-16 3.383 3,009,976 -144,763 0.13% 10,182,478
2013-08-19 2013-08-15 3.372 3,154,739 +9,104 0.13% 10,637,549
2013-08-15 2013-08-12 3.328 3,145,635 +72,837 0.13% 10,468,651
2013-08-13 2013-08-09 3.350 3,072,798 -120,181 0.13% 10,293,750
2013-08-12 2013-08-08 3.295 3,192,979 -83,762 0.14% 10,521,001
2013-08-08 2013-08-06 3.207 3,276,741 -27,314 0.14% 10,509,080
2013-08-06 2013-08-02 3.185 3,304,055 -27,313 0.14% 10,524,101
2013-08-02 2013-07-31 3.196 3,331,368 -9,105 0.14% 10,647,689
2013-08-01 2013-07-30 3.207 3,340,473 -45,523 0.14% 10,713,480
2013-07-30 2013-07-26 3.207 3,385,996 -45,523 0.14% 10,859,480
2013-07-29 2013-07-25 3.152 3,431,519 +8,194 0.15% 10,817,030
2013-07-26 2013-07-24 3.185 3,423,325 -9,104 0.15% 10,904,001
2013-07-24 2013-07-22 3.108 3,432,429 +13,657 0.15% 10,669,099
2013-07-23 2013-07-19 3.130 3,418,772 +4,552 0.15% 10,701,749
2013-07-19 2013-07-17 3.108 3,414,220 +18,209 0.15% 10,612,500
2013-07-18 2013-07-16 3.163 3,396,011 -9,105 0.15% 10,742,400
2013-07-17 2013-07-15 3.174 3,405,116 -273,137 0.15% 10,808,601
2013-07-16 2013-07-12 3.185 3,678,253 -9,105 0.16% 11,715,999
2013-07-15 2013-07-11 3.207 3,687,358 +37,329 0.16% 11,826,001
2013-07-10 2013-07-08 3.185 3,650,029 -36,418 0.16% 11,626,100
2013-07-09 2013-07-05 3.196 3,686,447 -136,569 0.16% 11,782,589
2013-07-08 2013-07-04 3.229 3,823,016 -81,941 0.16% 12,345,060
2013-07-05 2013-07-03 3.196 3,904,957 -163,883 0.17% 12,480,989
2013-07-04 2013-07-02 3.218 4,068,840 -67,374 0.17% 13,094,170
2013-07-02 2013-06-27 3.207 4,136,214 +65,553 0.18% 13,265,560
2013-06-28 2013-06-26 3.251 4,070,661 -117,449 0.17% 13,234,160
2013-06-27 2013-06-25 3.086 4,188,110 -312,287 0.18% 12,926,000
2013-06-26 2013-06-24 3.064 4,500,397 -97,419 0.19% 13,790,969
2013-06-25 2013-06-21 3.108 4,597,816 -27,314 0.20% 14,291,499
2013-06-24 2013-06-20 3.042 4,625,130 -126,554 0.20% 14,071,599
2013-06-21 2013-06-19 3.053 4,751,684 -3,642 0.20% 14,508,820
2013-06-20 2013-06-18 3.075 4,755,326 -10,015 0.20% 14,624,401
2013-06-19 2013-06-17 2.966 4,765,341 -45,523 0.20% 14,131,800
2013-06-18 2013-06-14 3.020 4,810,864 -91,956 0.21% 14,531,001
2013-06-17 2013-06-13 2.966 4,902,820 +910 0.21% 14,539,500
2013-06-14 2013-06-11 3.143 4,901,910 -91,046 0.21% 15,405,315
2013-06-13 2013-06-10 3.143 4,992,956 -12,395 0.21% 15,691,447
2013-06-11 2013-06-07 3.087 5,005,351 +11,583 0.22% 15,449,501
2013-06-10 2013-06-06 3.120 4,993,768 +1,781 0.22% 15,581,899
2013-06-06 2013-06-04 3.188 4,991,987 +11,583 0.22% 15,912,521
2013-06-05 2013-06-03 3.199 4,980,404 -9,801 0.22% 15,931,499
2013-06-04 2013-05-31 3.244 4,990,205 +17,819 0.22% 16,186,891
2013-06-03 2013-05-30 3.176 4,972,386 -29,401 0.22% 15,794,231
2013-05-31 2013-05-29 3.176 5,001,787 -94,441 0.22% 15,887,620
2013-05-30 2013-05-28 3.087 5,096,228 +24,056 0.22% 15,730,001
2013-05-28 2013-05-24 3.075 5,072,172 -69,494 0.22% 15,598,820
2013-05-27 2013-05-23 3.042 5,141,666 -213,828 0.22% 15,639,410
2013-05-24 2013-05-22 3.064 5,355,494 -25,837 0.23% 16,410,031
2013-05-23 2013-05-21 2.997 5,381,331 -891 0.24% 16,126,799
2013-05-22 2013-05-20 2.986 5,382,222 -10,692 0.24% 16,069,060
2013-05-21 2013-05-16 2.963 5,392,914 +28,511 0.24% 15,979,921
2013-05-15 2013-05-13 2.974 5,364,403 +9,800 0.23% 15,955,649
2013-05-14 2013-05-10 3.008 5,354,603 +31,183 0.23% 16,106,801
2013-05-13 2013-05-09 3.042 5,323,420 -19,600 0.23% 16,192,251
2013-05-10 2013-05-08 3.109 5,343,020 -62,367 0.23% 16,611,689
2013-05-09 2013-05-07 3.042 5,405,387 +17,819 0.24% 16,441,571
2013-05-07 2013-05-03 2.907 5,387,568 -62,366 0.24% 15,661,730
2013-05-06 2013-05-02 3.064 5,449,934 -17,819 0.24% 16,699,409
2013-05-03 2013-04-30 3.109 5,467,753 +2,194,407 0.24% 16,999,489
2013-04-30 2013-04-26 3.075 3,273,346 -26,729 0.14% 10,066,759
2013-04-26 2013-04-24 2.986 3,300,075 +17,819 0.14% 9,852,641
2013-04-25 2013-04-23 2.952 3,282,256 -2,673 0.14% 9,688,921
2013-04-24 2013-04-22 2.952 3,284,929 -5,345 0.14% 9,696,811
2013-04-22 2013-04-18 2.862 3,290,274 +17,819 0.14% 9,417,149
2013-04-19 2013-04-17 2.828 3,272,455 +12,473 0.14% 9,255,959
2013-04-17 2013-04-15 2.806 3,259,982 -17,819 0.14% 9,147,500
2013-04-16 2013-04-12 2.784 3,277,801 +891 0.14% 9,123,920
2013-04-15 2013-04-11 2.750 3,276,910 +26,729 0.14% 9,011,100
2013-04-12 2013-04-10 2.772 3,250,181 -25,838 0.14% 9,010,559
2013-04-11 2013-04-09 2.694 3,276,019 -55,239 0.14% 8,824,800
2013-04-10 2013-04-08 2.638 3,331,258 -121,169 0.15% 8,786,650
2013-04-09 2013-04-05 2.660 3,452,427 +17,819 0.15% 9,183,750
2013-04-08 2013-04-03 2.716 3,434,608 -1,782 0.15% 9,329,100
2013-04-03 2013-03-28 2.593 3,436,390 +1,782 0.15% 8,909,670
2013-03-27 2013-03-25 2.604 3,434,608 +8,910 0.15% 8,943,600
2013-03-26 2013-03-22 2.593 3,425,698 +2,672 0.15% 8,881,949
2013-03-22 2013-03-20 2.481 3,423,026 -8,909 0.15% 8,490,821
2013-03-20 2013-03-18 2.570 3,431,935 -19,601 0.15% 8,821,080
2013-03-19 2013-03-15 2.582 3,451,536 +17,819 0.15% 8,910,200
2013-03-12 2013-03-08 2.559 3,433,717 +110,478 0.15% 8,787,120
2013-03-11 2013-03-07 2.525 3,323,239 -8,910 0.15% 8,392,499
2013-03-08 2013-03-06 2.503 3,332,149 +8,910 0.15% 8,340,201
2013-03-07 2013-03-05 2.424 3,323,239 -17,819 0.15% 8,056,799
2013-03-06 2013-03-04 2.481 3,341,058 +151,461 0.15% 8,287,499
2013-03-05 2013-03-01 2.559 3,189,597 -8,909 0.14% 8,162,400
2013-03-04 2013-02-28 2.638 3,198,506 -7,128 0.14% 8,436,499
2013-03-01 2013-02-27 2.570 3,205,634 -15,146 0.14% 8,239,420
2013-02-28 2013-02-26 2.492 3,220,780 +96,222 0.14% 8,025,300
2013-02-27 2013-02-25 2.694 3,124,558 -47,220 0.14% 8,416,801
2013-02-26 2013-02-22 2.559 3,171,778 +123,842 0.14% 8,116,800
2013-02-25 2013-02-21 2.548 3,047,936 +444,583 0.13% 7,765,670
2013-02-22 2013-02-20 2.851 2,603,353 +65,931 0.11% 7,421,881
2013-02-21 2013-02-19 3.255 2,537,422 +44,547 0.11% 8,259,199
2013-02-08 2013-02-06 3.244 2,492,875 -17,819 0.11% 8,086,220
2013-02-05 2013-02-01 3.334 2,510,694 -26,728 0.11% 8,369,460
2013-02-04 2013-01-31 3.165 2,537,422 -26,729 0.11% 8,031,359
2013-01-31 2013-01-29 3.075 2,564,151 +24,947 0.11% 7,885,720
2013-01-30 2013-01-28 3.075 2,539,204 +17,819 0.11% 7,808,999
2013-01-29 2013-01-25 2.941 2,521,385 -22,274 0.11% 7,414,599
2013-01-17 2013-01-15 2.997 2,543,659 -26,729 0.11% 7,622,850
2013-01-15 2013-01-11 2.974 2,570,388 +3,564 0.11% 7,645,251
2013-01-14 2013-01-10 2.974 2,566,824 -8,909 0.11% 7,634,651
2013-01-11 2013-01-09 3.019 2,575,733 +17,819 0.11% 7,776,789
2013-01-10 2013-01-08 3.019 2,557,914 +35,638 0.11% 7,722,989
2013-01-09 2013-01-07 2.974 2,522,276 -49,002 0.11% 7,502,149
2013-01-08 2013-01-04 2.986 2,571,278 -35,638 0.11% 7,676,759
2013-01-07 2013-01-03 2.918 2,606,916 -86,422 0.11% 7,607,599
2013-01-04 2013-01-02 2.862 2,693,338 -34,747 0.12% 7,708,649
2013-01-03 2012-12-31 2.817 2,728,085 +244,120 0.12% 7,685,619
2013-01-02 2012-12-27 2.784 2,483,965 +57,911 0.11% 6,914,239
2012-12-28 2012-12-24 2.795 2,426,054 -17,819 0.11% 6,780,271
2012-12-20 2012-12-18 2.772 2,443,873 -2,027,306 0.11% 6,775,211
2012-12-19 2012-12-17 2.750 4,471,179 -115,823 0.20% 12,295,193
2012-12-18 2012-12-14 2.615 4,587,002 -80,186 0.20% 11,995,879
2012-12-17 2012-12-13 2.525 4,667,188 +71,276 0.20% 11,786,505
2012-12-14 2012-12-12 2.514 4,595,912 +89,095 0.20% 11,554,920
2012-12-10 2012-12-06 2.862 4,506,817 -84,640 0.20% 12,899,038
2012-12-07 2012-12-05 2.873 4,591,457 +10,691 0.20% 13,192,822
2012-12-06 2012-12-04 2.840 4,580,766 -17,819 0.20% 13,007,860
2012-12-05 2012-12-03 2.840 4,598,585 +17,819 0.20% 13,058,460
2012-12-04 2012-11-30 2.795 4,580,766 -26,728 0.20% 12,802,202
2012-11-29 2012-11-27 2.705 4,607,494 +8,909 0.20% 12,463,185
2012-11-28 2012-11-26 2.739 4,598,585 -40,983 0.20% 12,593,930
2012-11-27 2012-11-23 2.705 4,639,568 -906,095 0.20% 12,549,944
2012-11-26 2012-11-22 2.683 5,545,663 +11,582 0.24% 14,876,426
2012-11-08 2012-11-06 2.548 5,534,081 +40,984 0.24% 14,099,983
2012-11-07 2012-11-05 2.481 5,493,097 +16,928 0.24% 13,625,635
2012-11-05 2012-11-01 2.492 5,476,169 -37,420 0.24% 13,645,110
2012-11-02 2012-10-31 2.458 5,513,589 +7,128 0.24% 13,552,697
2012-10-31 2012-10-29 2.447 5,506,461 -2,673 0.24% 13,473,371
2012-10-25 2012-10-22 2.391 5,509,134 -20,492 0.24% 13,170,739
2012-10-24 2012-10-19 2.436 5,529,626 +35,638 0.24% 13,467,988
2012-10-19 2012-10-17 2.424 5,493,988 +10,691 0.24% 13,319,523
2012-10-18 2012-10-16 2.413 5,483,297 -26,728 0.24% 13,232,060
2012-10-17 2012-10-15 2.357 5,510,025 -114,933 0.24% 12,987,336
2012-10-16 2012-10-12 2.346 5,624,958 -30,292 0.25% 13,195,103
2012-10-15 2012-10-11 2.368 5,655,250 +111,369 0.25% 13,393,111
2012-10-12 2012-10-10 2.323 5,543,881 +52,566 0.24% 12,880,463
2012-10-11 2012-10-09 2.234 5,491,315 -17,819 0.24% 12,265,257
2012-10-10 2012-10-08 2.267 5,509,134 -8,910 0.24% 12,490,560
2012-10-04 2012-09-28 2.267 5,518,044 -159,480 0.24% 12,510,761
2012-09-28 2012-09-26 2.245 5,677,524 +14,256 0.25% 12,744,893
2012-09-27 2012-09-25 2.278 5,663,268 +91,767 0.25% 12,903,584
2012-09-26 2012-09-24 2.245 5,571,501 -35,638 0.24% 12,506,893
2012-09-24 2012-09-20 2.245 5,607,139 -4,454 0.24% 12,586,893
2012-09-21 2012-09-19 2.256 5,611,593 +4,454 0.25% 12,659,876
2012-09-19 2012-09-17 2.278 5,607,139 +26,729 0.24% 12,775,696
2012-09-18 2012-09-14 2.402 5,580,410 +21,383 0.24% 13,403,774
2012-09-17 2012-09-13 2.368 5,559,027 +1,782 0.24% 13,165,230
2012-09-14 2012-09-12 2.447 5,557,245 -17,819 0.24% 13,597,631
2012-09-13 2012-09-11 2.458 5,575,064 -475,767 0.24% 13,703,806
2012-09-12 2012-09-10 2.447 6,050,831 -240,556 0.26% 14,805,352
2012-09-11 2012-09-07 2.447 6,291,387 -38,311 0.27% 15,393,951
2012-09-10 2012-09-06 2.458 6,329,698 -1,782 0.28% 15,558,736
2012-09-07 2012-09-05 2.424 6,331,480 +110,478 0.28% 15,349,923
2012-09-06 2012-09-04 2.379 6,221,002 +6,236 0.27% 14,802,785
2012-09-05 2012-09-03 2.323 6,214,766 +89,095 0.27% 14,439,174
2012-09-03 2012-08-30 2.290 6,125,671 +38,311 0.27% 14,025,910
2012-08-31 2012-08-29 2.379 6,087,360 +25,837 0.27% 14,484,785
2012-08-29 2012-08-27 2.492 6,061,523 +3,635,469 0.26% 15,103,651
2012-08-27 2012-08-23 2.278 2,426,054 -1,782 0.11% 5,527,690
2012-08-24 2012-08-22 2.256 2,427,836 +16,037 0.11% 5,477,251
2012-08-22 2012-08-20 2.278 2,411,799 -35,638 0.11% 5,495,211
2012-08-16 2012-08-14 2.099 2,447,437 +24,947 0.11% 5,136,891
2012-08-14 2012-08-10 2.088 2,422,490 -8,909 0.11% 5,057,340
2012-08-13 2012-08-09 2.144 2,431,399 +1,781 0.11% 5,212,389
2012-08-10 2012-08-08 2.144 2,429,618 +26,729 0.11% 5,208,571
2012-08-09 2012-08-07 2.177 2,402,889 +12,473 0.10% 5,232,180
2012-08-08 2012-08-06 2.076 2,390,416 -12,473 0.10% 4,963,550
2012-08-07 2012-08-03 1.987 2,402,889 +109,587 0.10% 4,773,690
2012-07-31 2012-07-27 1.998 2,293,302 -5,346 0.10% 4,581,719
2012-07-30 2012-07-26 1.975 2,298,648 -8,910 0.10% 4,540,800
2012-07-19 2012-07-17 1.897 2,307,558 -1,781 0.10% 4,377,101
2012-07-17 2012-07-13 1.874 2,309,339 -6,237 0.10% 4,328,639
2012-07-13 2012-07-11 1.740 2,315,576 +6,237 0.10% 4,028,450
2012-07-06 2012-07-04 1.672 2,309,339 +44,547 0.10% 3,862,079
2012-07-04 2012-06-29 1.661 2,264,792 +44,547 0.10% 3,762,160
2012-06-26 2012-06-22 1.661 2,220,245 +891 0.10% 3,688,161
2012-06-22 2012-06-20 1.639 2,219,354 -318,959 0.10% 3,636,861
2012-06-21 2012-06-19 1.684 2,538,313 -569,317 0.11% 4,273,499
2012-06-18 2012-06-14 1.717 3,107,630 -1,782 0.14% 5,336,641
2012-06-15 2012-06-13 1.762 3,109,412 -891 0.14% 5,479,301
2012-06-13 2012-06-11 1.831 3,110,303 +59,057 0.14% 5,693,709
2012-06-05 2012-06-01 1.945 3,051,246 -2,622 0.14% 5,934,700
2012-05-31 2012-05-29 1.911 3,053,868 +18,354 0.14% 5,834,980
2012-05-30 2012-05-28 1.945 3,035,514 +20,977 0.14% 5,904,101
2012-05-25 2012-05-23 1.876 3,014,537 +874 0.13% 5,656,360
2012-05-24 2012-05-22 1.934 3,013,663 +10,489 0.13% 5,827,120
2012-05-10 2012-05-08 1.979 3,003,174 +2,622 0.13% 5,944,279
2012-05-04 2012-05-02 1.945 3,000,552 +26,221 0.13% 5,836,099
2012-04-26 2012-04-24 2.002 2,974,331 -17,481 0.13% 5,955,249
2012-04-19 2012-04-17 2.037 2,991,812 +17,481 0.13% 6,092,940
2012-04-17 2012-04-13 2.071 2,974,331 +32,339 0.13% 6,159,429
2012-04-13 2012-04-11 2.105 2,941,992 -314,652 0.13% 6,193,440
2012-04-12 2012-04-10 2.105 3,256,644 -113,624 0.15% 6,855,841
2012-04-11 2012-04-05 2.082 3,370,268 -83,033 0.15% 7,017,920
2012-04-03 2012-03-30 2.128 3,453,301 +122,365 0.15% 7,348,860
2012-04-02 2012-03-29 2.117 3,330,936 -17,481 0.15% 7,050,349
2012-03-30 2012-03-28 2.128 3,348,417 -874 0.15% 7,125,660
2012-03-29 2012-03-27 2.231 3,349,291 +39,331 0.15% 7,472,400
2012-03-28 2012-03-26 2.185 3,309,960 +291,927 0.15% 7,233,171
2012-03-27 2012-03-23 2.048 3,018,033 -72,545 0.13% 6,180,870
2012-03-26 2012-03-22 2.254 3,090,578 -43,701 0.14% 6,965,921
2012-03-23 2012-03-21 2.265 3,134,279 +50,694 0.14% 7,100,280
2012-03-22 2012-03-20 2.208 3,083,585 -24,473 0.14% 6,809,039
2012-03-21 2012-03-19 2.265 3,108,058 -148,586 0.14% 7,040,879
2012-03-20 2012-03-16 2.334 3,256,644 +17,481 0.15% 7,601,041
2012-03-19 2012-03-15 2.357 3,239,163 +17,481 0.14% 7,634,360
2012-03-16 2012-03-14 2.357 3,221,682 +13,110 0.14% 7,593,159
2012-03-15 2012-03-13 2.426 3,208,572 +90,899 0.14% 7,782,520
2012-03-13 2012-03-09 2.403 3,117,673 -96,143 0.14% 7,490,701
2012-03-12 2012-03-08 2.426 3,213,816 -48,946 0.14% 7,795,240
2012-03-09 2012-03-07 2.357 3,262,762 +34,087 0.15% 7,689,980
2012-03-08 2012-03-06 2.345 3,228,675 -498,198 0.14% 7,572,701
2012-03-07 2012-03-05 2.506 3,726,873 -234,241 0.17% 9,338,160
2012-03-06 2012-03-02 2.506 3,961,114 +234,241 0.18% 9,925,081
2012-03-05 2012-03-01 2.254 3,726,873 +349,613 0.17% 8,400,080
2012-03-02 2012-02-29 2.300 3,377,260 +26,221 0.15% 7,766,640
2012-03-01 2012-02-28 2.231 3,351,039 -22,725 0.15% 7,476,300
2012-02-29 2012-02-27 2.254 3,373,764 -286,683 0.15% 7,604,200
2012-02-28 2012-02-24 2.311 3,660,447 +54,190 0.16% 8,459,761
2012-02-24 2012-02-22 2.288 3,606,257 +83,034 0.16% 8,252,001
2012-02-23 2012-02-21 2.231 3,523,223 -6,993 0.16% 7,860,449
2012-02-22 2012-02-20 2.220 3,530,216 -227,248 0.16% 7,835,661
2012-02-21 2012-02-17 2.220 3,757,464 -262,210 0.17% 8,340,060
2012-02-17 2012-02-15 2.242 4,019,674 +75,167 0.18% 9,014,041
2012-02-16 2012-02-14 2.220 3,944,507 -17,481 0.18% 8,755,220
2012-02-14 2012-02-10 2.277 3,961,988 +237,737 0.18% 9,020,671
2012-02-13 2012-02-09 2.414 3,724,251 +141,593 0.17% 8,990,710
2012-02-10 2012-02-08 2.403 3,582,658 +611,823 0.16% 8,607,901
2012-02-09 2012-02-07 2.231 2,970,835 +8,740 0.13% 6,628,050
2012-02-08 2012-02-06 2.277 2,962,095 -183,547 0.13% 6,744,110
2012-02-07 2012-02-03 2.300 3,145,642 -166,066 0.14% 7,233,991
2012-02-06 2012-02-02 2.242 3,311,708 -403,803 0.15% 7,426,441
2012-02-03 2012-02-01 2.254 3,715,511 +1,901,020 0.17% 8,374,471
2012-02-02 2012-01-31 2.071 1,814,491 -67,300 0.08% 3,757,561
2012-02-01 2012-01-30 2.059 1,881,791 -2,622 0.08% 3,875,400
2012-01-27 2012-01-20 2.059 1,884,413 -17,481 0.08% 3,880,799
2012-01-20 2012-01-18 2.048 1,901,894 -1,748 0.08% 3,895,040
2012-01-19 2012-01-17 2.037 1,903,642 +26,221 0.08% 3,876,840
2012-01-18 2012-01-16 2.071 1,877,421 +52,442 0.08% 3,887,880
2012-01-16 2012-01-12 2.174 1,824,979 -5,244 0.08% 3,967,200
2012-01-13 2012-01-11 2.254 1,830,223 +43,701 0.08% 4,125,179
2012-01-12 2012-01-10 2.323 1,786,522 +292,801 0.08% 4,149,321
2012-01-10 2012-01-06 2.368 1,493,721 +40,206 0.07% 3,537,630
2012-01-09 2012-01-05 2.403 1,453,515 +73,418 0.06% 3,492,299
2011-12-30 2011-12-28 2.426 1,380,097 -6,118 0.06% 3,347,481
2011-12-29 2011-12-23 2.460 1,386,215 +17,481 0.06% 3,409,900
2011-12-23 2011-12-21 2.551 1,368,734 +19,228 0.06% 3,492,179
2011-12-21 2011-12-19 2.551 1,349,506 -17,480 0.06% 3,443,121
2011-12-20 2011-12-16 2.586 1,366,986 +8,740 0.06% 3,534,639
2011-12-19 2011-12-15 2.620 1,358,246 +1,748 0.06% 3,558,660
2011-12-15 2011-12-13 2.746 1,356,498 -10,488 0.06% 3,724,800
2011-12-13 2011-12-09 2.620 1,366,986 -17,481 0.06% 3,581,559
2011-12-09 2011-12-07 2.666 1,384,467 +10,489 0.06% 3,690,720
2011-12-08 2011-12-06 2.677 1,373,978 +13,110 0.06% 3,678,479
2011-12-07 2011-12-05 2.769 1,360,868 +2,622 0.06% 3,767,940
2011-12-05 2011-12-01 2.849 1,358,246 +26,221 0.06% 3,869,460
2011-12-02 2011-11-30 2.837 1,332,025 -58,560 0.06% 3,779,520
2011-11-30 2011-11-28 2.517 1,390,585 +3,496 0.06% 3,500,200
2011-11-28 2011-11-24 2.448 1,387,089 -26,221 0.06% 3,396,180
2011-11-25 2011-11-23 2.483 1,413,310 -6,118 0.06% 3,508,890
2011-11-24 2011-11-22 2.563 1,419,428 +20,977 0.06% 3,637,760
2011-11-23 2011-11-21 2.643 1,398,451 +52,442 0.06% 3,695,999
2011-11-22 2011-11-18 2.574 1,346,009 -53,316 0.06% 3,464,999
2011-11-18 2011-11-16 2.631 1,399,325 +423,905 0.06% 3,682,299
2011-11-17 2011-11-15 2.631 975,420 +92,648 0.04% 2,566,800
2011-11-14 2011-11-10 2.597 882,772 +391,566 0.04% 2,292,699
2011-11-11 2011-11-09 2.654 491,206 +17,481 0.02% 1,303,840
2011-11-10 2011-11-08 2.700 473,725 -17,481 0.02% 1,279,119
2011-11-09 2011-11-07 2.734 491,206 -131,105 0.02% 1,343,180
2011-11-08 2011-11-04 2.792 622,311 -3,496 0.03% 1,737,280
2011-11-04 2011-11-02 2.757 625,807 -17,481 0.03% 1,725,560
2011-11-03 2011-11-01 2.723 643,288 +32,340 0.03% 1,751,681
2011-11-02 2011-10-31 2.918 610,948 +16,606 0.03% 1,782,449
2011-11-01 2011-10-28 2.471 594,342 -33,213 0.03% 1,468,800
2011-10-31 2011-10-27 2.380 627,555 +83,907 0.03% 1,493,440
2011-10-28 2011-10-26 2.517 543,648 -2,622 0.02% 1,368,400
2011-10-26 2011-10-24 2.574 546,270 -17,481 0.02% 1,406,250
2011-10-21 2011-10-19 2.540 563,751 +20,103 0.03% 1,431,901
2011-10-20 2011-10-18 2.529 543,648 -17,481 0.02% 1,374,620
2011-10-19 2011-10-17 2.631 561,129 +36,710 0.02% 1,476,601
2011-10-18 2011-10-14 2.563 524,419 +17,480 0.02% 1,343,999
2011-10-17 2011-10-13 2.677 506,939 +34,962 0.02% 1,357,201
2011-10-14 2011-10-12 2.586 471,977 +13,110 0.02% 1,220,399
2011-09-16 2011-09-14 3.444 458,867 -10,488 0.02% 1,580,250
2011-09-01 2011-08-30 3.970 469,355 -8,741 0.02% 1,863,389
2011-08-17 2011-08-15 4.016 478,096 -874 0.02% 1,919,972
2011-08-11 2011-08-09 4.062 478,970 -13,110 0.02% 1,945,402
2011-08-10 2011-08-08 4.062 492,080 +13,110 0.02% 1,998,650
2011-08-09 2011-08-05 4.325 478,970 -21,850 0.02% 2,071,442
2011-08-08 2011-08-04 4.565 500,820 -4,371 0.02% 2,286,268
2011-08-03 2011-08-01 4.576 505,191 +10,489 0.02% 2,312,002
2011-08-01 2011-07-28 4.565 494,702 -13,111 0.02% 2,258,339
2011-07-29 2011-07-27 4.416 507,813 -6,118 0.02% 2,242,661
2011-07-27 2011-07-25 4.576 513,931 +8,740 0.02% 2,352,001
2011-07-26 2011-07-22 4.588 505,191 -46,323 0.02% 2,317,782
2011-07-25 2011-07-21 4.588 551,514 +27,095 0.02% 2,530,309
2011-07-22 2011-07-20 4.657 524,419 -32,339 0.02% 2,441,999
2011-07-21 2011-07-19 4.714 556,758 +1,748 0.02% 2,624,438
2011-07-20 2011-07-18 4.576 555,010 -36,710 0.02% 2,539,998
2011-07-19 2011-07-15 4.611 591,720 +8,741 0.03% 2,728,311
2011-07-18 2011-07-14 4.679 582,979 -3,497 0.03% 2,728,028
2011-07-15 2011-07-13 4.805 586,476 +3,497 0.03% 2,818,202
2011-07-14 2011-07-12 4.554 582,979 +64,678 0.03% 2,654,658
2011-07-13 2011-07-11 5.091 518,301 -4,370 0.02% 2,638,850
2011-07-12 2011-07-08 5.126 522,671 +74,293 0.02% 2,679,039
2011-07-11 2011-07-07 4.725 448,378 -51,568 0.02% 2,118,688
2011-07-08 2011-07-06 4.771 499,946 +191,413 0.02% 2,385,238
2011-07-07 2011-07-05 4.554 308,533 -144,216 0.01% 1,404,938
2011-07-06 2011-07-04 4.176 452,749 -652,028 0.02% 1,890,702
2011-07-05 2011-06-30 4.222 1,104,777 0.05% 4,664,162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top