History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 6,272,835 | +0 | 0.13% | 3,450,059 |
| 2025-10-13 | 2025-10-09 | 0.530 | 6,272,835 | +0 | 0.13% | 3,324,603 |
| 2025-10-10 | 2025-10-08 | 0.540 | 6,272,835 | +10,000 | 0.13% | 3,387,331 |
| 2025-09-25 | 2025-09-23 | 0.520 | 6,262,835 | -60,000 | 0.13% | 3,256,674 |
| 2025-09-24 | 2025-09-22 | 0.520 | 6,322,835 | +60,000 | 0.13% | 3,287,874 |
| 2025-09-23 | 2025-09-19 | 0.520 | 6,262,835 | -20,000 | 0.13% | 3,256,674 |
| 2025-09-22 | 2025-09-18 | 0.520 | 6,282,835 | +20,000 | 0.13% | 3,267,074 |
| 2025-09-18 | 2025-09-16 | 0.520 | 6,262,835 | -60,000 | 0.13% | 3,256,674 |
| 2025-09-17 | 2025-09-15 | 0.510 | 6,322,835 | -50,000 | 0.13% | 3,224,646 |
| 2025-09-16 | 2025-09-12 | 0.510 | 6,372,835 | +110,000 | 0.14% | 3,250,146 |
| 2025-09-15 | 2025-09-11 | 0.530 | 6,262,835 | -50,000 | 0.13% | 3,319,303 |
| 2025-09-12 | 2025-09-10 | 0.530 | 6,312,835 | +50,000 | 0.13% | 3,345,803 |
| 2025-09-08 | 2025-09-04 | 0.530 | 6,262,835 | -30,000 | 0.13% | 3,319,303 |
| 2025-09-05 | 2025-09-03 | 0.520 | 6,292,835 | +30,000 | 0.13% | 3,272,274 |
| 2025-09-01 | 2025-08-28 | 0.530 | 6,262,835 | -850,000 | 0.13% | 3,319,303 |
| 2025-08-26 | 2025-08-22 | 0.520 | 7,112,835 | -10,000 | 0.15% | 3,698,674 |
| 2025-08-25 | 2025-08-21 | 0.530 | 7,122,835 | +10,000 | 0.15% | 3,775,103 |
| 2025-07-22 | 2025-07-18 | 0.400 | 7,112,835 | -40,000 | 0.15% | 2,845,134 |
| 2025-07-21 | 2025-07-17 | 0.400 | 7,152,835 | +40,000 | 0.15% | 2,861,134 |
| 2025-07-09 | 2025-07-07 | 0.300 | 7,112,835 | -240,000 | 0.15% | 2,133,850 |
| 2025-07-08 | 2025-07-04 | 0.275 | 7,352,835 | +240,000 | 0.16% | 2,022,030 |
| 2025-06-20 | 2025-06-18 | 0.285 | 7,112,835 | -240,000 | 0.15% | 2,027,158 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,352,835 | +120,000 | 0.16% | 2,058,794 |
| 2025-06-18 | 2025-06-16 | 0.295 | 7,232,835 | +10,000 | 0.15% | 2,133,686 |
| 2025-06-17 | 2025-06-13 | 0.300 | 7,222,835 | +110,000 | 0.15% | 2,166,850 |
| 2025-06-13 | 2025-06-11 | 0.305 | 7,112,835 | -220,000 | 0.15% | 2,169,415 |
| 2025-06-11 | 2025-06-09 | 0.300 | 7,332,835 | +180,000 | 0.16% | 2,199,850 |
| 2025-06-10 | 2025-06-06 | 0.310 | 7,152,835 | +10,000 | 0.15% | 2,217,379 |
| 2025-06-09 | 2025-06-05 | 0.305 | 7,142,835 | +30,000 | 0.15% | 2,178,565 |
| 2025-06-04 | 2025-06-02 | 0.300 | 7,112,835 | -160,000 | 0.15% | 2,133,850 |
| 2025-06-03 | 2025-05-30 | 0.290 | 7,272,835 | +150,000 | 0.15% | 2,109,122 |
| 2025-06-02 | 2025-05-29 | 0.290 | 7,122,835 | +10,000 | 0.15% | 2,065,622 |
| 2025-05-30 | 2025-05-28 | 0.295 | 7,112,835 | -10,000 | 0.15% | 2,098,286 |
| 2025-05-28 | 2025-05-26 | 0.295 | 7,122,835 | -30,000 | 0.15% | 2,101,236 |
| 2025-05-26 | 2025-05-22 | 0.290 | 7,152,835 | +10,000 | 0.15% | 2,074,322 |
| 2025-05-23 | 2025-05-21 | 0.290 | 7,142,835 | +30,000 | 0.15% | 2,071,422 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,112,835 | -40,000 | 0.15% | 2,133,850 |
| 2025-05-19 | 2025-05-15 | 0.295 | 7,152,835 | -30,000 | 0.15% | 2,110,086 |
| 2025-05-16 | 2025-05-14 | 0.285 | 7,182,835 | -40,000 | 0.15% | 2,047,108 |
| 2025-05-15 | 2025-05-13 | 0.290 | 7,222,835 | -80,000 | 0.15% | 2,094,622 |
| 2025-05-14 | 2025-05-12 | 0.290 | 7,302,835 | +100,000 | 0.16% | 2,117,822 |
| 2025-05-13 | 2025-05-09 | 0.305 | 7,202,835 | +90,000 | 0.15% | 2,196,865 |
| 2025-05-12 | 2025-05-08 | 0.310 | 7,112,835 | -60,000 | 0.15% | 2,204,979 |
| 2025-05-08 | 2025-05-06 | 0.300 | 7,172,835 | +30,000 | 0.15% | 2,151,850 |
| 2025-05-07 | 2025-05-02 | 0.310 | 7,142,835 | -40,000 | 0.15% | 2,214,279 |
| 2025-05-06 | 2025-04-30 | 0.305 | 7,182,835 | +70,000 | 0.15% | 2,190,765 |
| 2025-04-30 | 2025-04-28 | 0.315 | 7,112,835 | -20,000 | 0.15% | 2,240,543 |
| 2025-04-28 | 2025-04-24 | 0.300 | 7,132,835 | +10,000 | 0.15% | 2,139,850 |
| 2025-04-25 | 2025-04-23 | 0.305 | 7,122,835 | -10,000 | 0.15% | 2,172,465 |
| 2025-04-24 | 2025-04-22 | 0.305 | 7,132,835 | +20,000 | 0.15% | 2,175,515 |
| 2025-04-23 | 2025-04-17 | 0.305 | 7,112,835 | -10,000 | 0.15% | 2,169,415 |
| 2025-04-16 | 2025-04-14 | 0.310 | 7,122,835 | +10,000 | 0.15% | 2,208,079 |
| 2025-04-15 | 2025-04-11 | 0.310 | 7,112,835 | -20,000 | 0.15% | 2,204,979 |
| 2025-04-11 | 2025-04-09 | 0.300 | 7,132,835 | +20,000 | 0.15% | 2,139,850 |
| 2025-04-09 | 2025-04-07 | 0.290 | 7,112,835 | -10,000 | 0.15% | 2,062,722 |
| 2025-04-08 | 2025-04-03 | 0.320 | 7,122,835 | -10,000 | 0.15% | 2,279,307 |
| 2025-04-03 | 2025-04-01 | 0.325 | 7,132,835 | +20,000 | 0.15% | 2,318,171 |
| 2025-03-19 | 2025-03-17 | 0.330 | 7,112,835 | -80,000 | 0.16% | 2,347,236 |
| 2025-03-18 | 2025-03-14 | 0.325 | 7,192,835 | +80,000 | 0.16% | 2,337,671 |
| 2025-03-13 | 2025-03-11 | 0.330 | 7,112,835 | -20,000 | 0.16% | 2,347,236 |
| 2025-03-12 | 2025-03-10 | 0.330 | 7,132,835 | +20,000 | 0.16% | 2,353,836 |
| 2024-12-17 | 2024-12-13 | 0.350 | 7,112,835 | -60,000 | 0.16% | 2,489,492 |
| 2024-12-13 | 2024-12-11 | 0.310 | 7,172,835 | +60,000 | 0.16% | 2,223,579 |
| 2024-12-04 | 2024-12-02 | 0.330 | 7,112,835 | -40,000 | 0.16% | 2,347,236 |
| 2024-12-03 | 2024-11-29 | 0.320 | 7,152,835 | -20,000 | 0.16% | 2,288,907 |
| 2024-12-02 | 2024-11-28 | 0.325 | 7,172,835 | -60,000 | 0.16% | 2,331,171 |
| 2024-11-27 | 2024-11-25 | 0.330 | 7,232,835 | -20,000 | 0.16% | 2,386,836 |
| 2024-11-26 | 2024-11-22 | 0.320 | 7,252,835 | +120,000 | 0.16% | 2,320,907 |
| 2024-11-21 | 2024-11-19 | 0.345 | 7,132,835 | -10,000 | 0.16% | 2,460,828 |
| 2024-11-20 | 2024-11-18 | 0.350 | 7,142,835 | +20,000 | 0.16% | 2,499,992 |
| 2024-11-19 | 2024-11-15 | 0.345 | 7,122,835 | -10,000 | 0.16% | 2,457,378 |
| 2024-11-18 | 2024-11-14 | 0.340 | 7,132,835 | +20,000 | 0.16% | 2,425,164 |
| 2024-11-13 | 2024-11-11 | 0.350 | 7,112,835 | -30,000 | 0.16% | 2,489,492 |
| 2024-11-12 | 2024-11-08 | 0.350 | 7,142,835 | +10,000 | 0.16% | 2,499,992 |
| 2024-11-11 | 2024-11-07 | 0.350 | 7,132,835 | +20,000 | 0.16% | 2,496,492 |
| 2024-10-03 | 2024-09-30 | 0.335 | 7,112,835 | -20,000 | 0.16% | 2,382,800 |
| 2024-10-02 | 2024-09-27 | 0.335 | 7,132,835 | -20,000 | 0.16% | 2,389,500 |
| 2024-09-27 | 2024-09-25 | 0.320 | 7,152,835 | +40,000 | 0.16% | 2,288,907 |
| 2024-08-08 | 2024-08-06 | 0.315 | 7,112,835 | -40,000 | 0.16% | 2,240,543 |
| 2024-08-07 | 2024-08-05 | 0.300 | 7,152,835 | +40,000 | 0.16% | 2,145,850 |
| 2024-08-06 | 2024-08-02 | 0.310 | 7,112,835 | -60,000 | 0.16% | 2,204,979 |
| 2024-08-05 | 2024-08-01 | 0.305 | 7,172,835 | +60,000 | 0.16% | 2,187,715 |
| 2024-07-11 | 2024-07-09 | 0.300 | 7,112,835 | -80,000 | 0.16% | 2,133,850 |
| 2024-07-10 | 2024-07-08 | 0.260 | 7,192,835 | +80,000 | 0.16% | 1,870,137 |
| 2024-07-09 | 2024-07-05 | 0.295 | 7,112,835 | -10,000 | 0.16% | 2,098,286 |
| 2024-07-04 | 2024-07-02 | 0.310 | 7,122,835 | -30,000 | 0.16% | 2,208,079 |
| 2024-07-03 | 2024-06-28 | 0.305 | 7,152,835 | +40,000 | 0.16% | 2,181,615 |
| 2024-06-04 | 2024-05-31 | 0.310 | 7,112,835 | -30,000 | 0.16% | 2,204,979 |
| 2024-06-03 | 2024-05-30 | 0.310 | 7,142,835 | +30,000 | 0.16% | 2,214,279 |
| 2024-05-27 | 2024-05-23 | 0.295 | 7,112,835 | -40,000 | 0.16% | 2,098,286 |
| 2024-05-24 | 2024-05-22 | 0.275 | 7,152,835 | +40,000 | 0.16% | 1,967,030 |
| 2024-05-09 | 2024-05-07 | 0.285 | 7,112,835 | -120,000 | 0.16% | 2,027,158 |
| 2024-05-08 | 2024-05-06 | 0.245 | 7,232,835 | -30,000 | 0.16% | 1,772,045 |
| 2024-05-07 | 2024-05-03 | 0.245 | 7,262,835 | +150,000 | 0.16% | 1,779,395 |
| 2024-04-24 | 2024-04-22 | 0.280 | 7,112,835 | -20,000 | 0.16% | 1,991,594 |
| 2024-04-23 | 2024-04-19 | 0.280 | 7,132,835 | -50,000 | 0.16% | 1,997,194 |
| 2024-04-22 | 2024-04-18 | 0.275 | 7,182,835 | -100,000 | 0.16% | 1,975,280 |
| 2024-04-19 | 2024-04-17 | 0.270 | 7,282,835 | -20,000 | 0.16% | 1,966,365 |
| 2024-04-18 | 2024-04-16 | 0.250 | 7,302,835 | +50,000 | 0.16% | 1,825,709 |
| 2024-04-16 | 2024-04-12 | 0.244 | 7,252,835 | -40,000 | 0.16% | 1,769,692 |
| 2024-04-15 | 2024-04-11 | 0.248 | 7,292,835 | -40,000 | 0.16% | 1,808,623 |
| 2024-04-10 | 2024-04-08 | 0.245 | 7,332,835 | +10,000 | 0.16% | 1,796,545 |
| 2024-04-09 | 2024-04-05 | 0.241 | 7,322,835 | +70,000 | 0.16% | 1,764,803 |
| 2024-04-05 | 2024-04-02 | 0.275 | 7,252,835 | -40,000 | 0.16% | 1,994,530 |
| 2024-04-02 | 2024-03-27 | 0.265 | 7,292,835 | -30,000 | 0.16% | 1,932,601 |
| 2024-03-28 | 2024-03-26 | 0.270 | 7,322,835 | +30,000 | 0.16% | 1,977,165 |
| 2024-02-23 | 2024-02-21 | 0.245 | 7,292,835 | +1,000 | 0.16% | 1,786,745 |
| 2024-02-16 | 2024-02-14 | 0.246 | 7,291,835 | -16,000 | 0.18% | 1,793,791 |
| 2024-02-15 | 2024-02-09 | 0.249 | 7,307,835 | -20,000 | 0.18% | 1,819,651 |
| 2024-02-05 | 2024-02-01 | 0.227 | 7,327,835 | -60,000 | 0.18% | 1,663,419 |
| 2024-02-01 | 2024-01-30 | 0.241 | 7,387,835 | +96,000 | 0.18% | 1,780,468 |
| 2024-01-19 | 2024-01-17 | 0.239 | 7,291,835 | -20,000 | 0.18% | 1,742,749 |
| 2024-01-17 | 2024-01-15 | 0.249 | 7,311,835 | +20,000 | 0.18% | 1,820,647 |
| 2024-01-11 | 2024-01-09 | 0.240 | 7,291,835 | -15,000 | 0.18% | 1,750,040 |
| 2024-01-05 | 2024-01-03 | 0.229 | 7,306,835 | +15,000 | 0.18% | 1,673,265 |
| 2023-12-22 | 2023-12-20 | 0.240 | 7,291,835 | -20,000 | 0.18% | 1,750,040 |
| 2023-12-19 | 2023-12-15 | 0.241 | 7,311,835 | -20,000 | 0.18% | 1,762,152 |
| 2023-12-14 | 2023-12-12 | 0.265 | 7,331,835 | +40,000 | 0.18% | 1,942,936 |
| 2023-11-06 | 2023-11-02 | 0.245 | 7,291,835 | -15,000 | 0.18% | 1,786,500 |
| 2023-11-03 | 2023-11-01 | 0.205 | 7,306,835 | -8,000 | 0.18% | 1,497,901 |
| 2023-11-02 | 2023-10-31 | 0.220 | 7,314,835 | -99,000 | 0.18% | 1,609,264 |
| 2023-11-01 | 2023-10-30 | 0.245 | 7,413,835 | -10,000 | 0.18% | 1,816,390 |
| 2023-10-31 | 2023-10-27 | 0.249 | 7,423,835 | +126,000 | 0.18% | 1,848,535 |
| 2023-10-30 | 2023-10-26 | 0.260 | 7,297,835 | +9,000 | 0.18% | 1,897,437 |
| 2023-10-27 | 2023-10-25 | 0.270 | 7,288,835 | +56,000 | 0.18% | 1,967,985 |
| 2023-10-19 | 2023-10-17 | 0.280 | 7,232,835 | -32,000 | 0.18% | 2,025,194 |
| 2023-10-18 | 2023-10-16 | 0.275 | 7,264,835 | +52,000 | 0.18% | 1,997,830 |
| 2023-10-13 | 2023-10-11 | 0.280 | 7,212,835 | -24,000 | 0.18% | 2,019,594 |
| 2023-10-12 | 2023-10-10 | 0.280 | 7,236,835 | +10,000 | 0.18% | 2,026,314 |
| 2023-09-29 | 2023-09-27 | 0.300 | 7,226,835 | +34,000 | 0.18% | 2,168,050 |
| 2023-09-15 | 2023-09-13 | 0.345 | 7,192,835 | -117,000 | 0.18% | 2,481,528 |
| 2023-09-14 | 2023-09-12 | 0.375 | 7,309,835 | -16,000 | 0.18% | 2,741,188 |
| 2023-09-13 | 2023-09-11 | 0.405 | 7,325,835 | +123,000 | 0.18% | 2,966,963 |
| 2023-09-12 | 2023-09-07 | 0.410 | 7,202,835 | +16,000 | 0.18% | 2,953,162 |
| 2023-09-06 | 2023-09-04 | 0.415 | 7,186,835 | -92,000 | 0.18% | 2,982,537 |
| 2023-09-05 | 2023-08-31 | 0.410 | 7,278,835 | -66,000 | 0.18% | 2,984,322 |
| 2023-09-04 | 2023-08-30 | 0.415 | 7,344,835 | +172,000 | 0.18% | 3,048,107 |
| 2023-08-29 | 2023-08-25 | 0.420 | 7,172,835 | -143,000 | 0.18% | 3,012,591 |
| 2023-08-28 | 2023-08-24 | 0.420 | 7,315,835 | +143,000 | 0.18% | 3,072,651 |
| 2023-08-24 | 2023-08-22 | 0.425 | 7,172,835 | -121,000 | 0.18% | 3,048,455 |
| 2023-08-23 | 2023-08-21 | 0.420 | 7,293,835 | +80,000 | 0.18% | 3,063,411 |
| 2023-08-22 | 2023-08-18 | 0.435 | 7,213,835 | +17,000 | 0.18% | 3,138,018 |
| 2023-08-21 | 2023-08-17 | 0.435 | 7,196,835 | +24,000 | 0.18% | 3,130,623 |
| 2023-08-04 | 2023-08-02 | 0.445 | 7,172,835 | -41,000 | 0.18% | 3,191,912 |
| 2023-08-03 | 2023-08-01 | 0.440 | 7,213,835 | +22,000 | 0.18% | 3,174,087 |
| 2023-08-02 | 2023-07-31 | 0.440 | 7,191,835 | -1,000 | 0.18% | 3,164,407 |
| 2023-07-31 | 2023-07-27 | 0.440 | 7,192,835 | -13,000 | 0.18% | 3,164,847 |
| 2023-07-28 | 2023-07-26 | 0.435 | 7,205,835 | -20,000 | 0.18% | 3,134,538 |
| 2023-07-26 | 2023-07-24 | 0.430 | 7,225,835 | +32,000 | 0.18% | 3,107,109 |
| 2023-07-25 | 2023-07-21 | 0.445 | 7,193,835 | +21,000 | 0.18% | 3,201,257 |
| 2023-06-30 | 2023-06-28 | 0.450 | 7,172,835 | -23,000 | 0.18% | 3,227,776 |
| 2023-06-29 | 2023-06-27 | 0.440 | 7,195,835 | +23,000 | 0.18% | 3,166,167 |
| 2023-06-28 | 2023-06-26 | 0.465 | 7,172,835 | -28,000 | 0.18% | 3,335,368 |
| 2023-06-27 | 2023-06-23 | 0.455 | 7,200,835 | -1,000 | 0.18% | 3,276,380 |
| 2023-06-26 | 2023-06-21 | 0.460 | 7,201,835 | +29,000 | 0.18% | 3,312,844 |
| 2023-06-23 | 2023-06-20 | 0.465 | 7,172,835 | -30,000 | 0.18% | 3,335,368 |
| 2023-06-21 | 2023-06-19 | 0.460 | 7,202,835 | -59,000 | 0.18% | 3,313,304 |
| 2023-06-20 | 2023-06-16 | 0.460 | 7,261,835 | -27,000 | 0.18% | 3,340,444 |
| 2023-06-19 | 2023-06-15 | 0.465 | 7,288,835 | +176,000 | 0.18% | 3,389,308 |
| 2023-06-13 | 2023-06-09 | 0.540 | 7,112,835 | -11,000 | 0.17% | 3,840,931 |
| 2023-06-12 | 2023-06-08 | 0.520 | 7,123,835 | +11,000 | 0.17% | 3,704,394 |
| 2023-06-05 | 2023-06-01 | 0.490 | 7,112,835 | -1,000 | 0.17% | 3,485,289 |
| 2023-06-02 | 2023-05-31 | 0.470 | 7,113,835 | +1,000 | 0.17% | 3,343,502 |
| 2023-05-31 | 2023-05-29 | 0.480 | 7,112,835 | -30,000 | 0.17% | 3,414,161 |
| 2023-05-30 | 2023-05-25 | 0.480 | 7,142,835 | +30,000 | 0.18% | 3,428,561 |
| 2023-05-18 | 2023-05-16 | 0.460 | 7,112,835 | -6,000 | 0.17% | 3,271,904 |
| 2023-05-17 | 2023-05-15 | 0.460 | 7,118,835 | +6,000 | 0.17% | 3,274,664 |
| 2023-05-02 | 2023-04-27 | 0.450 | 7,112,835 | -30,000 | 0.17% | 3,200,776 |
| 2023-04-27 | 2023-04-25 | 0.450 | 7,142,835 | +30,000 | 0.18% | 3,214,276 |
| 2023-04-13 | 2023-04-11 | 0.415 | 7,112,835 | -20,000 | 0.17% | 2,951,827 |
| 2023-04-12 | 2023-04-06 | 0.410 | 7,132,835 | +20,000 | 0.17% | 2,924,462 |
| 2023-03-02 | 2023-02-28 | 0.430 | 7,112,835 | -1,000 | 0.17% | 3,058,519 |
| 2023-03-01 | 2023-02-27 | 0.420 | 7,113,835 | -46,000 | 0.17% | 2,987,811 |
| 2023-02-28 | 2023-02-24 | 0.420 | 7,159,835 | +20,000 | 0.18% | 3,007,131 |
| 2023-02-24 | 2023-02-22 | 0.430 | 7,139,835 | +19,000 | 0.18% | 3,070,129 |
| 2023-02-22 | 2023-02-20 | 0.450 | 7,120,835 | -30,000 | 0.17% | 3,204,376 |
| 2023-02-21 | 2023-02-17 | 0.430 | 7,150,835 | +30,000 | 0.18% | 3,074,859 |
| 2023-02-20 | 2023-02-16 | 0.435 | 7,120,835 | +8,000 | 0.17% | 3,097,563 |
| 2023-02-14 | 2023-02-10 | 0.435 | 7,112,835 | -3,000 | 0.17% | 3,094,083 |
| 2023-02-13 | 2023-02-09 | 0.420 | 7,115,835 | +3,000 | 0.17% | 2,988,651 |
| 2023-01-18 | 2023-01-16 | 0.400 | 7,112,835 | -104,000 | 0.23% | 2,845,134 |
| 2023-01-17 | 2023-01-13 | 0.385 | 7,216,835 | +99,000 | 0.24% | 2,778,481 |
| 2023-01-16 | 2023-01-12 | 0.390 | 7,117,835 | +5,000 | 0.23% | 2,775,956 |
| 2023-01-13 | 2023-01-11 | 0.400 | 7,112,835 | -40,000 | 0.23% | 2,845,134 |
| 2023-01-12 | 2023-01-10 | 0.390 | 7,152,835 | +40,000 | 0.23% | 2,789,606 |
| 2023-01-10 | 2023-01-06 | 0.405 | 7,112,835 | -34,000 | 0.23% | 2,880,698 |
| 2023-01-09 | 2023-01-05 | 0.395 | 7,146,835 | +20,000 | 0.23% | 2,823,000 |
| 2023-01-04 | 2022-12-30 | 0.400 | 7,126,835 | -10,000 | 0.23% | 2,850,734 |
| 2023-01-03 | 2022-12-29 | 0.380 | 7,136,835 | -74,000 | 0.23% | 2,711,997 |
| 2022-12-30 | 2022-12-28 | 0.370 | 7,210,835 | +82,000 | 0.24% | 2,668,009 |
| 2022-12-28 | 2022-12-22 | 0.400 | 7,128,835 | -3,000 | 0.23% | 2,851,534 |
| 2022-12-23 | 2022-12-21 | 0.405 | 7,131,835 | -25,000 | 0.23% | 2,888,393 |
| 2022-12-22 | 2022-12-20 | 0.395 | 7,156,835 | +44,000 | 0.23% | 2,826,950 |
| 2022-12-12 | 2022-12-08 | 0.472 | 7,112,835 | +256,852 | 0.23% | 3,357,586 |
| 2022-12-09 | 2022-12-07 | 0.472 | 6,855,983 | -192,777 | 0.23% | 3,236,340 |
| 2022-11-24 | 2022-11-22 | 0.451 | 7,048,760 | -52,050 | 0.24% | 3,181,083 |
| 2022-11-23 | 2022-11-21 | 0.431 | 7,100,810 | +52,050 | 0.24% | 3,057,236 |
| 2022-10-28 | 2022-10-26 | 0.431 | 7,048,760 | -24,098 | 0.24% | 3,034,826 |
| 2022-10-27 | 2022-10-25 | 0.446 | 7,072,858 | +24,098 | 0.24% | 3,155,269 |
| 2022-10-24 | 2022-10-20 | 0.462 | 7,048,760 | -43,375 | 0.24% | 3,254,211 |
| 2022-10-06 | 2022-10-03 | 0.467 | 7,092,135 | -19,278 | 0.24% | 3,311,026 |
| 2022-10-03 | 2022-09-29 | 0.472 | 7,111,413 | -9,639 | 0.24% | 3,356,915 |
| 2022-09-26 | 2022-09-22 | 0.482 | 7,121,052 | +1,928 | 0.24% | 3,435,343 |
| 2022-09-22 | 2022-09-20 | 0.493 | 7,119,124 | -2,892 | 0.24% | 3,508,271 |
| 2022-09-21 | 2022-09-19 | 0.503 | 7,122,016 | +19,278 | 0.24% | 3,583,585 |
| 2022-09-20 | 2022-09-16 | 0.508 | 7,102,738 | -14,459 | 0.24% | 3,610,729 |
| 2022-09-19 | 2022-09-15 | 0.519 | 7,117,197 | -74,219 | 0.24% | 3,691,918 |
| 2022-09-16 | 2022-09-14 | 0.519 | 7,191,416 | +69,400 | 0.24% | 3,730,418 |
| 2022-09-15 | 2022-09-13 | 0.539 | 7,122,016 | -9,639 | 0.24% | 3,842,194 |
| 2022-09-14 | 2022-09-09 | 0.539 | 7,131,655 | +82,895 | 0.24% | 3,847,394 |
| 2022-09-05 | 2022-09-01 | 0.581 | 7,048,760 | -48,195 | 0.24% | 4,095,187 |
| 2022-09-02 | 2022-08-31 | 0.539 | 7,096,955 | +48,195 | 0.24% | 3,828,674 |
| 2022-08-31 | 2022-08-29 | 0.539 | 7,048,760 | -21,206 | 0.24% | 3,802,674 |
| 2022-08-30 | 2022-08-26 | 0.529 | 7,069,966 | +21,206 | 0.24% | 3,740,766 |
| 2022-08-26 | 2022-08-24 | 0.560 | 7,048,760 | -134,945 | 0.24% | 3,948,931 |
| 2022-08-25 | 2022-08-23 | 0.508 | 7,183,705 | +134,945 | 0.24% | 3,651,889 |
| 2022-08-22 | 2022-08-18 | 0.514 | 7,048,760 | -23,134 | 0.24% | 3,619,853 |
| 2022-08-19 | 2022-08-17 | 0.514 | 7,071,894 | +23,134 | 0.24% | 3,631,733 |
| 2022-08-18 | 2022-08-16 | 0.539 | 7,048,760 | -195,670 | 0.24% | 3,802,674 |
| 2022-08-17 | 2022-08-15 | 0.514 | 7,244,430 | +195,670 | 0.25% | 3,720,338 |
| 2022-08-12 | 2022-08-10 | 0.550 | 7,048,760 | -57,834 | 0.24% | 3,875,802 |
| 2022-08-11 | 2022-08-09 | 0.539 | 7,106,594 | +38,556 | 0.24% | 3,833,874 |
| 2022-08-10 | 2022-08-08 | 0.519 | 7,068,038 | +19,278 | 0.24% | 3,666,417 |
| 2022-08-05 | 2022-08-03 | 0.519 | 7,048,760 | -97,353 | 0.24% | 3,656,417 |
| 2022-08-04 | 2022-08-02 | 0.488 | 7,146,113 | -29,881 | 0.24% | 3,484,502 |
| 2022-08-03 | 2022-08-01 | 0.514 | 7,175,994 | +127,234 | 0.24% | 3,685,193 |
| 2022-07-29 | 2022-07-27 | 0.550 | 7,048,760 | -23,134 | 0.24% | 3,875,802 |
| 2022-07-28 | 2022-07-26 | 0.550 | 7,071,894 | +23,134 | 0.24% | 3,888,523 |
| 2022-07-21 | 2022-07-19 | 0.560 | 7,048,760 | -41,448 | 0.24% | 3,948,931 |
| 2022-07-20 | 2022-07-18 | 0.529 | 7,090,208 | +23,134 | 0.28% | 3,751,476 |
| 2022-07-19 | 2022-07-15 | 0.581 | 7,067,074 | +18,314 | 0.28% | 4,105,827 |
| 2022-07-15 | 2022-07-13 | 0.591 | 7,048,760 | -23,134 | 0.28% | 4,168,316 |
| 2022-07-14 | 2022-07-12 | 0.571 | 7,071,894 | +23,134 | 0.28% | 4,035,259 |
| 2022-07-12 | 2022-07-08 | 0.571 | 7,048,760 | -124,342 | 0.28% | 4,022,059 |
| 2022-07-11 | 2022-07-07 | 0.508 | 7,173,102 | +124,342 | 0.29% | 3,646,499 |
| 2022-05-27 | 2022-05-25 | 0.451 | 7,048,760 | -19,278 | 0.28% | 3,181,083 |
| 2022-05-26 | 2022-05-24 | 0.431 | 7,068,038 | -32,772 | 0.28% | 3,043,126 |
| 2022-05-25 | 2022-05-23 | 0.446 | 7,100,810 | +52,050 | 0.28% | 3,167,739 |
| 2022-05-19 | 2022-05-17 | 0.488 | 7,048,760 | -19,278 | 0.28% | 3,437,032 |
| 2022-05-18 | 2022-05-16 | 0.477 | 7,068,038 | +19,278 | 0.28% | 3,373,104 |
| 2022-04-22 | 2022-04-20 | 0.529 | 7,048,760 | -10,603 | 0.28% | 3,729,546 |
| 2022-04-21 | 2022-04-19 | 0.519 | 7,059,363 | -12,531 | 0.28% | 3,661,917 |
| 2022-04-20 | 2022-04-14 | 0.539 | 7,071,894 | -7,711 | 0.28% | 3,815,154 |
| 2022-04-19 | 2022-04-13 | 0.560 | 7,079,605 | -11,567 | 0.28% | 3,966,211 |
| 2022-04-13 | 2022-04-11 | 0.581 | 7,091,172 | +42,412 | 0.28% | 4,119,828 |
| 2022-03-08 | 2022-03-04 | 0.503 | 7,048,760 | -17,350 | 0.28% | 3,546,725 |
| 2022-03-07 | 2022-03-03 | 0.519 | 7,066,110 | -12,531 | 0.28% | 3,665,417 |
| 2022-03-04 | 2022-03-02 | 0.519 | 7,078,641 | +7,711 | 0.28% | 3,671,918 |
| 2022-03-03 | 2022-03-01 | 0.539 | 7,070,930 | -964 | 0.28% | 3,814,634 |
| 2022-03-01 | 2022-02-25 | 0.550 | 7,071,894 | +23,134 | 0.28% | 3,888,523 |
| 2022-02-25 | 2022-02-23 | 0.571 | 7,048,760 | -23,134 | 0.28% | 4,022,059 |
| 2022-02-24 | 2022-02-22 | 0.560 | 7,071,894 | +23,134 | 0.28% | 3,961,891 |
| 2022-02-22 | 2022-02-18 | 0.571 | 7,048,760 | -23,134 | 0.28% | 4,022,059 |
| 2022-02-21 | 2022-02-17 | 0.571 | 7,071,894 | +23,134 | 0.28% | 4,035,259 |
| 2021-12-06 | 2021-12-02 | 0.560 | 7,048,760 | -11,567 | 0.28% | 3,948,931 |
| 2021-12-03 | 2021-12-01 | 0.581 | 7,060,327 | -5,783 | 0.28% | 4,101,908 |
| 2021-12-02 | 2021-11-30 | 0.560 | 7,066,110 | +17,350 | 0.28% | 3,958,651 |
| 2021-11-19 | 2021-11-17 | 0.622 | 7,048,760 | -25,062 | 0.28% | 4,387,701 |
| 2021-11-18 | 2021-11-16 | 0.622 | 7,073,822 | +25,062 | 0.28% | 4,403,301 |
| 2021-11-09 | 2021-11-05 | 0.633 | 7,048,760 | -539,778 | 0.28% | 4,460,829 |
| 2021-11-02 | 2021-10-29 | 0.519 | 7,588,538 | -27,953 | 0.30% | 3,936,417 |
| 2021-11-01 | 2021-10-28 | 0.508 | 7,616,491 | -964 | 0.30% | 3,871,899 |
| 2021-10-29 | 2021-10-27 | 0.514 | 7,617,455 | -46,267 | 0.30% | 3,911,903 |
| 2021-10-28 | 2021-10-26 | 0.519 | 7,663,722 | +75,184 | 0.31% | 3,975,418 |
| 2021-10-20 | 2021-10-18 | 0.571 | 7,588,538 | -38,556 | 0.30% | 4,330,059 |
| 2021-10-19 | 2021-10-15 | 0.581 | 7,627,094 | -19,278 | 0.30% | 4,431,188 |
| 2021-10-15 | 2021-10-11 | 0.602 | 7,646,372 | -1,927 | 0.31% | 4,601,045 |
| 2021-10-12 | 2021-10-08 | 0.591 | 7,648,299 | +59,761 | 0.31% | 4,522,856 |
| 2021-10-06 | 2021-10-04 | 0.591 | 7,588,538 | +192,778 | 0.30% | 4,487,516 |
| 2021-09-30 | 2021-09-28 | 0.571 | 7,395,760 | -17,350 | 0.30% | 4,220,059 |
| 2021-09-29 | 2021-09-27 | 0.560 | 7,413,110 | +17,350 | 0.30% | 4,153,051 |
| 2021-09-28 | 2021-09-24 | 0.602 | 7,395,760 | -2,892 | 0.30% | 4,450,244 |
| 2021-09-27 | 2021-09-23 | 0.591 | 7,398,652 | +2,892 | 0.30% | 4,375,226 |
| 2021-08-19 | 2021-08-17 | 0.768 | 7,395,760 | -5,784 | 0.30% | 5,677,898 |
| 2021-08-18 | 2021-08-16 | 0.778 | 7,401,544 | +5,784 | 0.30% | 5,759,126 |
| 2021-08-12 | 2021-08-10 | 0.840 | 7,395,760 | -9,639 | 0.30% | 6,214,996 |
| 2021-08-11 | 2021-08-09 | 0.778 | 7,405,399 | +9,639 | 0.30% | 5,762,126 |
| 2021-07-08 | 2021-07-06 | 0.871 | 7,395,760 | -964 | 0.30% | 6,445,181 |
| 2021-07-07 | 2021-07-05 | 0.871 | 7,396,724 | +964 | 0.30% | 6,446,021 |
| 2021-06-24 | 2021-06-22 | 0.892 | 7,395,760 | -48,195 | 0.30% | 6,598,638 |
| 2021-06-23 | 2021-06-21 | 0.954 | 7,443,955 | -19,278 | 0.30% | 7,105,008 |
| 2021-06-07 | 2021-06-03 | 1.017 | 7,463,233 | -202,416 | 0.30% | 7,587,979 |
| 2021-06-04 | 2021-06-02 | 1.048 | 7,665,649 | -19,278 | 0.31% | 8,032,363 |
| 2021-06-03 | 2021-06-01 | 0.882 | 7,684,927 | +19,278 | 0.31% | 6,776,910 |
| 2021-02-09 | 2021-02-05 | 0.737 | 7,665,649 | -40,484 | 0.31% | 5,646,513 |
| 2021-02-08 | 2021-02-04 | 0.716 | 7,706,133 | +40,484 | 0.31% | 5,516,436 |
| 2021-02-05 | 2021-02-03 | 0.737 | 7,665,649 | -29,881 | 0.31% | 5,646,513 |
| 2021-02-04 | 2021-02-02 | 0.768 | 7,695,530 | +29,881 | 0.31% | 5,908,038 |
| 2021-01-27 | 2021-01-25 | 0.726 | 7,665,649 | -19,278 | 0.31% | 5,566,984 |
| 2021-01-26 | 2021-01-22 | 0.716 | 7,684,927 | +19,278 | 0.31% | 5,501,256 |
| 2021-01-18 | 2021-01-14 | 0.726 | 7,665,649 | -9,639 | 0.31% | 5,566,984 |
| 2021-01-15 | 2021-01-13 | 0.716 | 7,675,288 | +9,639 | 0.31% | 5,494,356 |
| 2020-11-30 | 2020-11-26 | 0.477 | 7,665,649 | -53,978 | 0.31% | 3,658,304 |
| 2020-11-27 | 2020-11-25 | 0.467 | 7,719,627 | +53,978 | 0.31% | 3,603,976 |
| 2020-11-17 | 2020-11-13 | 0.441 | 7,665,649 | -16,386 | 0.31% | 3,379,955 |
| 2020-11-16 | 2020-11-12 | 0.431 | 7,682,035 | +16,386 | 0.31% | 3,307,481 |
| 2020-11-06 | 2020-11-04 | 0.425 | 7,665,649 | -964 | 0.31% | 3,260,662 |
| 2020-11-05 | 2020-11-03 | 0.415 | 7,666,613 | +964 | 0.31% | 3,181,534 |
| 2020-11-04 | 2020-11-02 | 0.425 | 7,665,649 | -6,748 | 0.31% | 3,260,662 |
| 2020-11-03 | 2020-10-30 | 0.420 | 7,672,397 | +6,748 | 0.31% | 3,223,733 |
| 2020-10-30 | 2020-10-28 | 0.425 | 7,665,649 | -22,170 | 0.31% | 3,260,662 |
| 2020-10-29 | 2020-10-27 | 0.415 | 7,687,819 | +22,170 | 0.31% | 3,190,334 |
| 2020-10-28 | 2020-10-23 | 0.420 | 7,665,649 | -6,748 | 0.31% | 3,220,898 |
| 2020-10-27 | 2020-10-22 | 0.415 | 7,672,397 | +6,748 | 0.31% | 3,183,934 |
| 2020-10-23 | 2020-10-21 | 0.415 | 7,665,649 | -23,134 | 0.31% | 3,181,134 |
| 2020-10-22 | 2020-10-20 | 0.415 | 7,688,783 | +23,134 | 0.31% | 3,190,734 |
| 2020-10-20 | 2020-10-16 | 0.420 | 7,665,649 | -15,423 | 0.31% | 3,220,898 |
| 2020-10-19 | 2020-10-15 | 0.420 | 7,681,072 | +15,423 | 0.31% | 3,227,378 |
| 2020-10-06 | 2020-09-30 | 0.415 | 7,665,649 | -19,278 | 0.31% | 3,181,134 |
| 2020-10-05 | 2020-09-29 | 0.405 | 7,684,927 | +19,278 | 0.31% | 3,109,406 |
| 2020-09-17 | 2020-09-15 | 0.431 | 7,665,649 | -27,953 | 0.31% | 3,300,426 |
| 2020-09-16 | 2020-09-14 | 0.441 | 7,693,602 | -15,422 | 0.31% | 3,392,280 |
| 2020-09-15 | 2020-09-11 | 0.431 | 7,709,024 | -2,892 | 0.31% | 3,319,101 |
| 2020-09-14 | 2020-09-10 | 0.451 | 7,711,916 | -11,567 | 0.31% | 3,480,363 |
| 2020-09-11 | 2020-09-09 | 0.467 | 7,723,483 | +9,639 | 0.31% | 3,605,776 |
| 2020-09-10 | 2020-09-08 | 0.488 | 7,713,844 | +48,195 | 0.31% | 3,761,333 |
| 2020-09-09 | 2020-09-07 | 0.560 | 7,665,649 | -28,917 | 0.31% | 4,294,531 |
| 2020-09-08 | 2020-09-04 | 0.519 | 7,694,566 | +20,242 | 0.31% | 3,991,418 |
| 2020-09-07 | 2020-09-03 | 0.529 | 7,674,324 | +8,675 | 0.31% | 4,060,536 |
| 2020-08-27 | 2020-08-25 | 0.674 | 7,665,649 | -12,707,911 | 0.31% | 5,169,343 |
| 2020-08-26 | 2020-08-24 | 0.830 | 20,373,560 | +12,707,911 | 0.82% | 16,909,468 |
| 2020-08-19 | 2020-08-17 | 0.571 | 7,665,649 | -19,278 | 0.31% | 4,374,059 |
| 2020-08-18 | 2020-08-14 | 0.550 | 7,684,927 | -1,928 | 0.31% | 4,225,603 |
| 2020-08-17 | 2020-08-13 | 0.519 | 7,686,855 | +1,928 | 0.31% | 3,987,418 |
| 2020-08-11 | 2020-08-07 | 0.550 | 7,684,927 | -19,278 | 0.31% | 4,225,603 |
| 2020-08-10 | 2020-08-06 | 0.581 | 7,704,205 | +38,556 | 0.31% | 4,475,988 |
| 2020-07-21 | 2020-07-17 | 0.514 | 7,665,649 | -11,567 | 0.31% | 3,936,653 |
| 2020-07-20 | 2020-07-16 | 0.508 | 7,677,216 | +11,567 | 0.31% | 3,902,769 |
| 2020-07-07 | 2020-07-03 | 0.550 | 7,665,649 | -15,423 | 0.31% | 4,215,002 |
| 2020-07-03 | 2020-06-30 | 0.519 | 7,681,072 | +15,423 | 0.31% | 3,984,418 |
| 2020-06-24 | 2020-06-22 | 0.602 | 7,665,649 | -34,700 | 0.31% | 4,612,644 |
| 2020-06-03 | 2020-06-01 | 0.446 | 7,700,349 | -19,278 | 0.31% | 3,435,199 |
| 2020-06-02 | 2020-05-29 | 0.332 | 7,719,627 | +9,639 | 0.31% | 2,562,827 |
| 2020-06-01 | 2020-05-28 | 0.332 | 7,709,988 | +9,639 | 0.31% | 2,559,627 |
| 2020-04-09 | 2020-04-07 | 0.316 | 7,700,349 | -28,917 | 0.31% | 2,436,595 |
| 2020-04-08 | 2020-04-06 | 0.327 | 7,729,266 | +28,917 | 0.31% | 2,525,933 |
| 2020-03-26 | 2020-03-24 | 0.358 | 7,700,349 | -3,856 | 0.31% | 2,756,148 |
| 2020-03-25 | 2020-03-23 | 0.353 | 7,704,205 | +3,856 | 0.31% | 2,717,564 |
| 2020-03-24 | 2020-03-20 | 0.358 | 7,700,349 | -18,314 | 0.31% | 2,756,148 |
| 2020-03-23 | 2020-03-19 | 0.322 | 7,718,663 | +18,314 | 0.31% | 2,482,429 |
| 2020-03-17 | 2020-03-13 | 0.368 | 7,700,349 | -36,628 | 0.31% | 2,836,036 |
| 2020-03-16 | 2020-03-12 | 0.384 | 7,736,977 | +36,628 | 0.31% | 2,969,929 |
| 2020-02-20 | 2020-02-18 | 0.493 | 7,700,349 | -34,700 | 0.31% | 3,794,696 |
| 2020-02-17 | 2020-02-13 | 0.488 | 7,735,049 | -15,423 | 0.31% | 3,771,672 |
| 2020-02-14 | 2020-02-12 | 0.503 | 7,750,472 | +15,423 | 0.31% | 3,899,805 |
| 2020-02-05 | 2020-02-03 | 0.519 | 7,735,049 | +34,700 | 0.31% | 4,012,417 |
| 2020-01-08 | 2020-01-06 | 0.519 | 7,700,349 | -19,278 | 0.31% | 3,994,417 |
| 2020-01-07 | 2020-01-03 | 0.514 | 7,719,627 | +19,278 | 0.31% | 3,964,373 |
| 2020-01-03 | 2019-12-31 | 0.550 | 7,700,349 | -9,639 | 0.31% | 4,234,082 |
| 2020-01-02 | 2019-12-27 | 0.560 | 7,709,988 | +9,639 | 0.31% | 4,319,371 |
| 2019-12-30 | 2019-12-24 | 0.571 | 7,700,349 | -9,639 | 0.31% | 4,393,859 |
| 2019-12-27 | 2019-12-20 | 0.560 | 7,709,988 | +25,061 | 0.31% | 4,319,371 |
| 2019-12-23 | 2019-12-19 | 0.602 | 7,684,927 | -289,167 | 0.31% | 4,624,244 |
| 2019-12-20 | 2019-12-18 | 0.612 | 7,974,094 | +308,445 | 0.32% | 4,880,973 |
| 2019-11-19 | 2019-11-15 | 0.529 | 7,665,649 | -1,927,778 | 0.31% | 4,055,946 |
| 2019-11-18 | 2019-11-14 | 0.581 | 9,593,427 | +1,927,778 | 0.39% | 5,573,588 |
| 2019-11-12 | 2019-11-08 | 0.602 | 7,665,649 | -385,556 | 0.31% | 4,612,644 |
| 2019-11-11 | 2019-11-07 | 0.643 | 8,051,205 | +385,556 | 0.33% | 5,178,758 |
| 2019-11-07 | 2019-11-05 | 0.685 | 7,665,649 | -2,930,223 | 0.31% | 5,248,871 |
| 2019-11-06 | 2019-11-04 | 0.436 | 10,595,872 | +2,930,223 | 0.43% | 4,616,991 |
| 2019-07-10 | 2019-07-08 | 2.220 | 7,665,649 | +2,313,333 | 0.31% | 17,019,066 |
| 2019-06-20 | 2019-06-18 | 2.303 | 5,352,316 | -3,856 | 0.22% | 12,327,294 |
| 2019-06-19 | 2019-06-17 | 2.262 | 5,356,172 | +3,856 | 0.22% | 12,113,901 |
| 2019-05-09 | 2019-05-07 | 2.314 | 5,352,316 | -4,819 | 0.22% | 12,382,822 |
| 2019-05-08 | 2019-05-06 | 2.293 | 5,357,135 | +4,819 | 0.22% | 12,282,814 |
| 2019-04-10 | 2019-04-08 | 2.407 | 5,352,316 | -1,928 | 0.22% | 12,882,577 |
| 2019-04-09 | 2019-04-04 | 2.407 | 5,354,244 | -964 | 0.22% | 12,887,218 |
| 2019-04-08 | 2019-04-03 | 2.469 | 5,355,208 | +2,892 | 0.22% | 13,222,888 |
| 2019-03-26 | 2019-03-22 | 2.573 | 5,352,316 | -4,819 | 0.22% | 13,771,031 |
| 2019-03-25 | 2019-03-21 | 2.573 | 5,357,135 | +4,819 | 0.22% | 13,783,430 |
| 2018-11-23 | 2018-11-21 | 2.075 | 5,352,316 | -4,819 | 0.22% | 11,105,670 |
| 2018-11-22 | 2018-11-20 | 2.096 | 5,357,135 | +4,819 | 0.22% | 11,226,826 |
| 2018-10-26 | 2018-10-24 | 2.438 | 5,352,316 | -4,819 | 0.22% | 13,049,162 |
| 2018-10-25 | 2018-10-23 | 2.303 | 5,357,135 | +4,819 | 0.22% | 12,338,393 |
| 2018-08-15 | 2018-08-13 | 2.905 | 5,352,316 | -2,892 | 0.22% | 15,547,938 |
| 2018-08-14 | 2018-08-10 | 2.926 | 5,355,208 | -1,927 | 0.22% | 15,667,456 |
| 2018-08-13 | 2018-08-09 | 2.936 | 5,357,135 | -2,892 | 0.22% | 15,728,672 |
| 2018-08-10 | 2018-08-08 | 3.071 | 5,360,027 | +7,711 | 0.22% | 16,460,071 |
| 2018-07-04 | 2018-06-29 | 3.081 | 5,352,316 | -5,783 | 0.22% | 16,491,920 |
| 2018-07-03 | 2018-06-28 | 3.009 | 5,358,099 | -3,856 | 0.22% | 16,120,621 |
| 2018-06-28 | 2018-06-26 | 3.009 | 5,361,955 | +2,892 | 0.22% | 16,132,222 |
| 2018-06-27 | 2018-06-25 | 3.029 | 5,359,063 | +6,747 | 0.22% | 16,234,718 |
| 2018-06-26 | 2018-06-22 | 3.071 | 5,352,316 | -7,711 | 0.22% | 16,436,392 |
| 2018-06-25 | 2018-06-21 | 3.071 | 5,360,027 | -13,495 | 0.22% | 16,460,071 |
| 2018-06-22 | 2018-06-20 | 3.061 | 5,373,522 | +21,206 | 0.22% | 16,445,765 |
| 2018-06-20 | 2018-06-15 | 3.299 | 5,352,316 | -26,989 | 0.22% | 17,658,015 |
| 2018-06-19 | 2018-06-14 | 3.185 | 5,379,305 | +26,989 | 0.22% | 17,133,164 |
| 2017-12-18 | 2017-12-14 | 3.476 | 5,352,316 | +5,352,316 | 0.22% | 18,601,997 |
| 2017-11-16 | 2017-11-14 | 3.839 | 0 | -16,386 | ||
| 2017-11-15 | 2017-11-13 | 3.839 | 16,386 | +16,386 | 0.00% | 62,900 |
| 2017-04-07 | 2017-04-05 | 3.278 | 0 | -9,639 | ||
| 2017-04-06 | 2017-04-03 | 3.258 | 9,639 | +9,639 | 0.00% | 31,400 |
| 2017-02-28 | 2017-02-24 | 3.351 | 0 | -1,928 | ||
| 2017-02-27 | 2017-02-23 | 3.310 | 1,928 | +1,928 | 0.00% | 6,381 |
| 2016-12-05 | 2016-12-01 | 3.216 | 0 | -192,778 | ||
| 2016-12-01 | 2016-11-29 | 3.247 | 192,778 | -163,861 | 0.01% | 626,001 |
| 2016-11-30 | 2016-11-28 | 3.247 | 356,639 | -23,133 | 0.01% | 1,158,100 |
| 2016-11-28 | 2016-11-24 | 3.216 | 379,772 | -48,195 | 0.02% | 1,221,399 |
| 2016-11-23 | 2016-11-21 | 3.216 | 427,967 | -150,366 | 0.02% | 1,376,401 |
| 2016-11-17 | 2016-11-15 | 3.092 | 578,333 | -3,856 | 0.02% | 1,787,999 |
| 2016-11-16 | 2016-11-14 | 3.019 | 582,189 | -2,892 | 0.02% | 1,757,640 |
| 2016-11-15 | 2016-11-11 | 3.009 | 585,081 | +6,748 | 0.02% | 1,760,301 |
| 2016-11-01 | 2016-10-28 | 2.978 | 578,333 | +578,333 | 0.02% | 1,721,999 |
| 2016-10-26 | 2016-10-24 | 3.019 | 0 | -196,633 | ||
| 2016-10-25 | 2016-10-20 | 2.957 | 196,633 | +196,633 | 0.01% | 581,399 |
| 2016-10-03 | 2016-09-29 | 2.822 | 0 | -4,819 | ||
| 2016-09-30 | 2016-09-28 | 2.863 | 4,819 | +4,819 | 0.00% | 13,799 |
| 2016-09-01 | 2016-08-30 | 2.998 | 0 | -1,928 | ||
| 2016-08-31 | 2016-08-29 | 2.863 | 1,928 | +1,928 | 0.00% | 5,521 |
| 2016-08-24 | 2016-08-22 | 2.978 | 0 | -51,086 | ||
| 2016-08-23 | 2016-08-19 | 2.988 | 51,086 | +2,892 | 0.00% | 152,640 |
| 2016-08-05 | 2016-08-03 | 2.843 | 48,194 | -68,437 | 0.00% | 136,999 |
| 2016-07-29 | 2016-07-27 | 2.770 | 116,631 | -71,327 | 0.00% | 323,071 |
| 2016-07-18 | 2016-07-14 | 2.780 | 187,958 | -1,928 | 0.01% | 522,599 |
| 2016-07-15 | 2016-07-13 | 2.718 | 189,886 | +1,928 | 0.01% | 516,140 |
| 2016-06-20 | 2016-06-16 | 2.594 | 187,958 | -964 | 0.01% | 487,499 |
| 2016-06-17 | 2016-06-15 | 2.698 | 188,922 | +964 | 0.01% | 509,724 |
| 2016-06-16 | 2016-06-14 | 2.677 | 187,958 | +2,937 | 0.01% | 503,161 |
| 2016-05-24 | 2016-05-20 | 2.487 | 185,021 | -949 | 0.01% | 460,199 |
| 2016-05-23 | 2016-05-19 | 2.424 | 185,970 | +949 | 0.01% | 450,799 |
| 2016-05-19 | 2016-05-17 | 2.445 | 185,021 | -15,182 | 0.01% | 452,399 |
| 2016-05-18 | 2016-05-16 | 2.340 | 200,203 | +15,182 | 0.01% | 468,421 |
| 2016-05-17 | 2016-05-13 | 2.361 | 185,021 | -5,693 | 0.01% | 436,799 |
| 2016-05-16 | 2016-05-12 | 2.371 | 190,714 | +5,693 | 0.01% | 452,249 |
| 2016-05-06 | 2016-05-04 | 2.371 | 185,021 | -12,335 | 0.01% | 438,749 |
| 2016-05-05 | 2016-05-03 | 2.340 | 197,356 | +12,335 | 0.01% | 461,759 |
| 2016-05-04 | 2016-04-29 | 2.340 | 185,021 | -3,796 | 0.01% | 432,899 |
| 2016-04-29 | 2016-04-27 | 2.340 | 188,817 | +3,796 | 0.01% | 441,780 |
| 2016-04-28 | 2016-04-26 | 2.329 | 185,021 | -38,902 | 0.01% | 430,949 |
| 2016-04-27 | 2016-04-25 | 2.319 | 223,923 | +29,413 | 0.01% | 519,199 |
| 2016-04-26 | 2016-04-22 | 2.308 | 194,510 | -2,846 | 0.01% | 448,951 |
| 2016-04-25 | 2016-04-21 | 2.329 | 197,356 | +11,386 | 0.01% | 459,679 |
| 2016-04-22 | 2016-04-20 | 2.319 | 185,970 | -25,619 | 0.01% | 431,199 |
| 2016-04-21 | 2016-04-19 | 2.340 | 211,589 | +26,568 | 0.01% | 495,061 |
| 2016-04-19 | 2016-04-15 | 2.340 | 185,021 | -28,465 | 0.01% | 432,899 |
| 2016-04-18 | 2016-04-14 | 2.361 | 213,486 | +28,465 | 0.01% | 503,999 |
| 2016-02-16 | 2016-02-12 | 2.519 | 185,021 | -94,883 | 0.01% | 466,049 |
| 2016-02-01 | 2016-01-28 | 2.709 | 279,904 | -208,742 | 0.01% | 758,149 |
| 2016-01-11 | 2016-01-07 | 3.004 | 488,646 | -389,020 | 0.02% | 1,467,749 |
| 2016-01-04 | 2015-12-29 | 3.035 | 877,666 | +498,135 | 0.04% | 2,664,000 |
| 2015-12-23 | 2015-12-21 | 2.751 | 379,531 | +379,531 | 0.02% | 1,043,999 |
| 2015-06-15 | 2015-06-11 | 3.383 | 0 | -28,111 | ||
| 2015-06-03 | 2015-06-01 | 3.191 | 28,111 | +28,111 | 0.00% | 89,699 |
| 2014-10-27 | 2014-10-23 | 2.913 | 0 | -8,433 | ||
| 2014-10-10 | 2014-10-08 | 2.977 | 8,433 | -32,797 | 0.00% | 25,109 |
| 2014-10-09 | 2014-10-07 | 3.009 | 41,230 | +26,237 | 0.00% | 124,081 |
| 2014-10-08 | 2014-10-06 | 2.967 | 14,993 | -13,118 | 0.00% | 44,481 |
| 2014-10-06 | 2014-09-30 | 3.052 | 28,111 | +28,111 | 0.00% | 85,799 |
| 2014-10-03 | 2014-09-29 | 3.074 | 0 | -3,748 | ||
| 2014-09-29 | 2014-09-25 | 3.052 | 3,748 | -93,704 | 0.00% | 11,439 |
| 2014-09-26 | 2014-09-24 | 3.095 | 97,452 | -48,726 | 0.00% | 301,599 |
| 2014-09-24 | 2014-09-22 | 2.988 | 146,178 | +146,178 | 0.01% | 436,799 |
| 2014-02-24 | 2014-02-20 | 3.888 | 0 | -910 | ||
| 2014-02-20 | 2014-02-18 | 3.526 | 910 | +910 | 0.00% | 3,208 |
| 2014-02-11 | 2014-02-07 | 3.185 | 0 | -45,523 | ||
| 2014-02-10 | 2014-02-06 | 3.273 | 45,523 | +45,523 | 0.00% | 149,000 |
| 2013-06-17 | 2013-06-13 | 2.966 | 0 | -135,658 | ||
| 2013-06-13 | 2013-06-10 | 3.143 | 135,658 | +2,907 | 0.01% | 426,335 |
| 2013-06-06 | 2013-06-04 | 3.188 | 132,751 | -53,457 | 0.01% | 423,159 |
| 2013-06-04 | 2013-05-31 | 3.244 | 186,208 | +15,146 | 0.01% | 604,009 |
| 2013-06-03 | 2013-05-30 | 3.176 | 171,062 | +11,582 | 0.01% | 543,359 |
| 2013-05-31 | 2013-05-29 | 3.176 | 159,480 | +26,729 | 0.01% | 506,570 |
| 2013-03-21 | 2013-03-19 | 2.458 | 132,751 | +89,095 | 0.01% | 326,309 |
| 2013-03-12 | 2013-03-08 | 2.559 | 43,656 | +43,656 | 0.00% | 111,719 |
| 2013-01-29 | 2013-01-25 | 2.941 | 0 | -178,190 | ||
| 2013-01-09 | 2013-01-07 | 2.974 | 178,190 | +178,190 | 0.01% | 530,001 |
| 2013-01-07 | 2013-01-03 | 2.918 | 0 | -26,728 | ||
| 2013-01-03 | 2012-12-31 | 2.817 | 26,728 | +26,728 | 0.00% | 75,299 |
| 2012-12-28 | 2012-12-24 | 2.795 | 0 | -26,728 | ||
| 2012-12-20 | 2012-12-18 | 2.772 | 26,728 | +26,728 | 0.00% | 74,099 |
| 2012-12-04 | 2012-11-30 | 2.795 | 0 | -1,782 | ||
| 2012-11-06 | 2012-11-02 | 2.469 | 1,782 | -4,455 | 0.00% | 4,400 |
| 2012-09-06 | 2012-09-04 | 2.379 | 6,237 | -4,454 | 0.00% | 14,841 |
| 2012-08-29 | 2012-08-27 | 2.492 | 10,691 | +8,909 | 0.00% | 26,639 |
| 2012-06-13 | 2012-06-11 | 1.831 | 1,782 | +34 | 0.00% | 3,262 |
| 2012-03-07 | 2012-03-05 | 2.506 | 1,748 | +1,748 | 0.00% | 4,380 |
| 2011-07-07 | 2011-07-05 | 4.554 | 0 | -8,740 | ||
| 2011-07-06 | 2011-07-04 | 4.176 | 8,740 | +8,740 | 0.00% | 36,499 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy