History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.305 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.335 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.295 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.265 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.248 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.246 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.236 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.241 0 +0
2024-03-08 2024-03-06 0.232 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.236 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.246 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.238 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.223 0 +0
2024-02-05 2024-02-01 0.227 0 +0
2024-02-02 2024-01-31 0.238 0 +0
2024-02-01 2024-01-30 0.241 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.226 0 +0
2024-01-25 2024-01-23 0.226 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.242 0 +0
2024-01-05 2024-01-03 0.229 0 +0
2024-01-04 2024-01-02 0.238 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.241 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.236 0 +0
2023-11-20 2023-11-16 0.236 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.221 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.247 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.205 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.245 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.315 0 +0
2023-09-15 2023-09-13 0.345 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.415 0 +0
2023-08-31 2023-08-29 0.425 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.425 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.435 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.445 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.445 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.465 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.465 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.465 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.510 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.465 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.455 0 +0
2023-05-09 2023-05-05 0.440 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.430 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.410 0 +0
2023-03-31 2023-03-29 0.410 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.425 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.435 0 +0
2023-02-14 2023-02-10 0.435 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.425 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.445 0 +0
2023-02-03 2023-02-01 0.430 0 +0
2023-02-02 2023-01-31 0.420 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.385 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.420 0 +0
2022-12-19 2022-12-15 0.420 0 +0
2022-12-16 2022-12-14 0.425 0 +0
2022-12-15 2022-12-13 0.425 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.467 0 +0
2022-12-12 2022-12-08 0.472 0 +0
2022-12-09 2022-12-07 0.472 0 +0
2022-12-08 2022-12-06 0.467 0 +0
2022-12-07 2022-12-05 0.462 0 +0
2022-12-06 2022-12-02 0.456 0 +0
2022-12-05 2022-12-01 0.451 0 +0
2022-12-02 2022-11-30 0.436 0 +0
2022-12-01 2022-11-29 0.436 0 +0
2022-11-30 2022-11-28 0.436 0 +0
2022-11-29 2022-11-25 0.446 0 +0
2022-11-28 2022-11-24 0.436 0 +0
2022-11-25 2022-11-23 0.436 0 +0
2022-11-24 2022-11-22 0.451 0 +0
2022-11-23 2022-11-21 0.431 0 +0
2022-11-22 2022-11-18 0.503 0 +0
2022-11-21 2022-11-17 0.456 0 +0
2022-11-18 2022-11-16 0.431 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.441 0 +0
2022-11-15 2022-11-11 0.456 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.441 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.431 0 +0
2022-11-03 2022-11-01 0.431 0 +0
2022-11-02 2022-10-31 0.431 0 +0
2022-11-01 2022-10-28 0.451 0 +0
2022-10-31 2022-10-27 0.456 0 +0
2022-10-28 2022-10-26 0.431 0 +0
2022-10-27 2022-10-25 0.446 0 +0
2022-10-26 2022-10-24 0.456 0 +0
2022-10-25 2022-10-21 0.482 0 +0
2022-10-24 2022-10-20 0.462 0 +0
2022-10-21 2022-10-19 0.467 0 +0
2022-10-20 2022-10-18 0.467 0 +0
2022-10-19 2022-10-17 0.467 0 +0
2022-10-18 2022-10-14 0.477 0 +0
2022-10-17 2022-10-13 0.456 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.467 0 +0
2022-10-12 2022-10-10 0.477 0 +0
2022-10-11 2022-10-07 0.482 0 +0
2022-10-10 2022-10-06 0.488 0 +0
2022-10-07 2022-10-05 0.477 0 +0
2022-10-06 2022-10-03 0.467 0 +0
2022-10-05 2022-09-30 0.467 0 +0
2022-10-03 2022-09-29 0.472 0 +0
2022-09-30 2022-09-28 0.472 0 +0
2022-09-29 2022-09-27 0.477 0 +0
2022-09-28 2022-09-26 0.467 0 +0
2022-09-27 2022-09-23 0.472 0 +0
2022-09-26 2022-09-22 0.482 0 +0
2022-09-23 2022-09-21 0.488 0 +0
2022-09-22 2022-09-20 0.493 0 +0
2022-09-21 2022-09-19 0.503 0 +0
2022-09-20 2022-09-16 0.508 0 +0
2022-09-19 2022-09-15 0.519 0 +0
2022-09-16 2022-09-14 0.519 0 +0
2022-09-15 2022-09-13 0.539 0 +0
2022-09-14 2022-09-09 0.539 0 +0
2022-09-13 2022-09-08 0.571 0 +0
2022-09-09 2022-09-07 0.571 0 +0
2022-09-08 2022-09-06 0.581 0 +0
2022-09-07 2022-09-05 0.581 0 +0
2022-09-06 2022-09-02 0.591 0 +0
2022-09-05 2022-09-01 0.581 0 +0
2022-09-02 2022-08-31 0.539 0 +0
2022-09-01 2022-08-30 0.560 0 +0
2022-08-31 2022-08-29 0.539 0 +0
2022-08-30 2022-08-26 0.529 0 +0
2022-08-29 2022-08-25 0.539 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.508 0 +0
2022-08-24 2022-08-22 0.519 0 +0
2022-08-23 2022-08-19 0.508 0 +0
2022-08-22 2022-08-18 0.514 0 +0
2022-08-19 2022-08-17 0.514 0 +0
2022-08-18 2022-08-16 0.539 0 +0
2022-08-17 2022-08-15 0.514 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.539 0 +0
2022-08-10 2022-08-08 0.519 0 +0
2022-08-09 2022-08-05 0.519 0 +0
2022-08-08 2022-08-04 0.508 0 +0
2022-08-05 2022-08-03 0.519 0 +0
2022-08-04 2022-08-02 0.488 0 +0
2022-08-03 2022-08-01 0.514 0 +0
2022-08-02 2022-07-29 0.539 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.550 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.529 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.560 0 +0
2022-07-20 2022-07-18 0.529 0 +0
2022-07-19 2022-07-15 0.581 0 +0
2022-07-18 2022-07-14 0.602 0 +0
2022-07-15 2022-07-13 0.591 0 +0
2022-07-14 2022-07-12 0.571 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.571 0 +0
2022-07-11 2022-07-07 0.508 0 +0
2022-07-08 2022-07-06 0.716 0 +0
2022-07-07 2022-07-05 0.757 0 +0
2022-07-06 2022-07-04 0.508 0 +0
2022-07-05 2022-06-30 0.498 0 +0
2022-07-04 2022-06-29 0.503 0 +0
2022-06-30 2022-06-28 0.482 0 +0
2022-06-29 2022-06-27 0.514 0 +0
2022-06-28 2022-06-24 0.488 0 +0
2022-06-27 2022-06-23 0.482 0 +0
2022-06-24 2022-06-22 0.493 0 +0
2022-06-23 2022-06-21 0.498 0 +0
2022-06-22 2022-06-20 0.482 0 +0
2022-06-21 2022-06-17 0.477 0 +0
2022-06-20 2022-06-16 0.508 0 +0
2022-06-17 2022-06-15 0.508 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.493 0 +0
2022-06-14 2022-06-10 0.529 0 +0
2022-06-13 2022-06-09 0.519 0 +0
2022-06-10 2022-06-08 0.514 0 +0
2022-06-09 2022-06-07 0.508 0 +0
2022-06-08 2022-06-06 0.498 0 +0
2022-06-07 2022-06-02 0.508 0 +0
2022-06-06 2022-06-01 0.472 0 +0
2022-06-02 2022-05-31 0.472 0 +0
2022-06-01 2022-05-30 0.472 0 +0
2022-05-31 2022-05-27 0.436 0 +0
2022-05-30 2022-05-26 0.431 0 +0
2022-05-27 2022-05-25 0.451 0 +0
2022-05-26 2022-05-24 0.431 0 +0
2022-05-25 2022-05-23 0.446 0 +0
2022-05-24 2022-05-20 0.529 0 +0
2022-05-23 2022-05-19 0.539 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.488 0 +0
2022-05-18 2022-05-16 0.477 0 +0
2022-05-17 2022-05-13 0.529 0 +0
2022-05-16 2022-05-12 0.488 0 +0
2022-05-13 2022-05-11 0.493 0 +0
2022-05-12 2022-05-10 0.493 0 +0
2022-05-11 2022-05-06 0.498 0 +0
2022-05-10 2022-05-05 0.503 0 +0
2022-05-06 2022-05-04 0.503 0 +0
2022-05-05 2022-05-03 0.503 0 +0
2022-05-04 2022-04-29 0.508 0 +0
2022-05-03 2022-04-28 0.519 0 +0
2022-04-29 2022-04-27 0.493 0 +0
2022-04-28 2022-04-26 0.508 0 +0
2022-04-27 2022-04-25 0.539 0 +0
2022-04-26 2022-04-22 0.519 0 +0
2022-04-25 2022-04-21 0.529 0 +0
2022-04-22 2022-04-20 0.529 0 +0
2022-04-21 2022-04-19 0.519 0 +0
2022-04-20 2022-04-14 0.539 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.571 0 +0
2022-04-13 2022-04-11 0.581 0 +0
2022-04-12 2022-04-08 0.612 0 +0
2022-04-11 2022-04-07 0.602 0 +0
2022-04-08 2022-04-06 0.581 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.571 0 +0
2022-04-04 2022-03-31 0.571 0 +0
2022-04-01 2022-03-30 0.571 0 +0
2022-03-31 2022-03-29 0.571 0 +0
2022-03-30 2022-03-28 0.571 0 +0
2022-03-29 2022-03-25 0.581 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.519 0 +0
2022-03-23 2022-03-21 0.498 0 +0
2022-03-22 2022-03-18 0.508 0 +0
2022-03-21 2022-03-17 0.503 0 +0
2022-03-18 2022-03-16 0.519 0 +0
2022-03-17 2022-03-15 0.467 0 +0
2022-03-16 2022-03-14 0.498 0 +0
2022-03-15 2022-03-11 0.503 0 +0
2022-03-14 2022-03-10 0.498 0 +0
2022-03-11 2022-03-09 0.508 0 +0
2022-03-10 2022-03-08 0.472 0 +0
2022-03-09 2022-03-07 0.508 0 +0
2022-03-08 2022-03-04 0.503 0 +0
2022-03-07 2022-03-03 0.519 0 +0
2022-03-04 2022-03-02 0.519 0 +0
2022-03-03 2022-03-01 0.539 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.550 0 +0
2022-02-28 2022-02-24 0.560 0 +0
2022-02-25 2022-02-23 0.571 0 +0
2022-02-24 2022-02-22 0.560 0 +0
2022-02-23 2022-02-21 0.571 0 +0
2022-02-22 2022-02-18 0.571 0 +0
2022-02-21 2022-02-17 0.571 0 +0
2022-02-18 2022-02-16 0.571 0 +0
2022-02-17 2022-02-15 0.571 0 +0
2022-02-16 2022-02-14 0.571 0 +0
2022-02-15 2022-02-11 0.581 0 +0
2022-02-14 2022-02-10 0.581 0 +0
2022-02-11 2022-02-09 0.571 0 +0
2022-02-10 2022-02-08 0.581 0 +0
2022-02-09 2022-02-07 0.591 0 +0
2022-02-08 2022-02-04 0.612 0 +0
2022-02-07 2022-01-31 0.591 0 +0
2022-02-04 2022-01-27 0.591 0 +0
2022-01-28 2022-01-26 0.571 0 +0
2022-01-27 2022-01-25 0.571 0 +0
2022-01-26 2022-01-24 0.571 0 +0
2022-01-25 2022-01-21 0.581 0 +0
2022-01-24 2022-01-20 0.581 0 +0
2022-01-21 2022-01-19 0.602 0 +0
2022-01-20 2022-01-18 0.602 0 +0
2022-01-19 2022-01-17 0.602 0 +0
2022-01-18 2022-01-14 0.602 0 +0
2022-01-17 2022-01-13 0.602 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.602 0 +0
2022-01-12 2022-01-10 0.602 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.581 0 +0
2022-01-06 2022-01-04 0.591 0 +0
2022-01-05 2022-01-03 0.581 0 +0
2022-01-04 2021-12-31 0.591 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.643 0 +0
2021-12-29 2021-12-24 0.643 0 +0
2021-12-28 2021-12-22 0.612 0 +0
2021-12-23 2021-12-21 0.591 0 +0
2021-12-22 2021-12-20 0.602 0 +0
2021-12-21 2021-12-17 0.581 0 +0
2021-12-20 2021-12-16 0.612 0 +0
2021-12-17 2021-12-15 0.571 0 +0
2021-12-16 2021-12-14 0.602 0 +0
2021-12-15 2021-12-13 0.612 0 +0
2021-12-14 2021-12-10 0.591 0 +0
2021-12-13 2021-12-09 0.612 0 +0
2021-12-10 2021-12-08 0.539 0 +0
2021-12-09 2021-12-07 0.539 0 +0
2021-12-08 2021-12-06 0.539 0 +0
2021-12-07 2021-12-03 0.550 0 +0
2021-12-06 2021-12-02 0.560 0 +0
2021-12-03 2021-12-01 0.581 0 +0
2021-12-02 2021-11-30 0.560 0 +0
2021-12-01 2021-11-29 0.581 0 +0
2021-11-30 2021-11-26 0.612 0 +0
2021-11-29 2021-11-25 0.602 0 +0
2021-11-26 2021-11-24 0.612 0 +0
2021-11-25 2021-11-23 0.602 0 +0
2021-11-24 2021-11-22 0.622 0 +0
2021-11-23 2021-11-19 0.643 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.622 0 +0
2021-11-18 2021-11-16 0.622 0 +0
2021-11-17 2021-11-15 0.643 0 +0
2021-11-16 2021-11-12 0.654 0 +0
2021-11-15 2021-11-11 0.654 0 +0
2021-11-12 2021-11-10 0.643 0 +0
2021-11-11 2021-11-09 0.654 0 +0
2021-11-10 2021-11-08 0.643 0 +0
2021-11-09 2021-11-05 0.633 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.519 0 +0
2021-11-04 2021-11-02 0.529 0 +0
2021-11-03 2021-11-01 0.503 0 +0
2021-11-02 2021-10-29 0.519 0 +0
2021-11-01 2021-10-28 0.508 0 +0
2021-10-29 2021-10-27 0.514 0 +0
2021-10-28 2021-10-26 0.519 0 +0
2021-10-27 2021-10-25 0.571 0 +0
2021-10-26 2021-10-22 0.581 0 +0
2021-10-25 2021-10-21 0.602 0 +0
2021-10-22 2021-10-20 0.581 0 +0
2021-10-21 2021-10-19 0.602 0 +0
2021-10-20 2021-10-18 0.571 0 +0
2021-10-19 2021-10-15 0.581 0 +0
2021-10-18 2021-10-12 0.591 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.602 0 +0
2021-10-08 2021-10-06 0.571 0 +0
2021-10-07 2021-10-05 0.591 0 +0
2021-10-06 2021-10-04 0.591 0 +0
2021-10-05 2021-09-30 0.571 0 +0
2021-10-04 2021-09-29 0.539 0 +0
2021-09-30 2021-09-28 0.571 0 +0
2021-09-29 2021-09-27 0.560 0 +0
2021-09-28 2021-09-24 0.602 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.633 0 +0
2021-09-23 2021-09-20 0.633 0 +0
2021-09-21 2021-09-17 0.643 0 +0
2021-09-20 2021-09-16 0.633 0 +0
2021-09-17 2021-09-15 0.643 0 +0
2021-09-16 2021-09-14 0.591 0 +0
2021-09-15 2021-09-13 0.602 0 +0
2021-09-14 2021-09-10 0.643 0 +0
2021-09-13 2021-09-09 0.664 0 -256,227,692
2021-08-30 2021-08-26 0.716 256,227,692 +256,227,692 10.29% 183,420,630
2021-07-16 2021-07-14 0.851 0 -256,227,692
2021-05-03 2021-04-29 0.820 256,227,692 -19,277 10.35% 210,003,330
2021-04-27 2021-04-23 0.778 256,246,969 -2,216,945 10.35% 199,385,250
2021-04-19 2021-04-15 0.882 258,463,914 -48,194 10.44% 227,924,950
2021-02-01 2021-01-28 0.737 258,512,108 -289,167 10.44% 190,419,870
2021-01-29 2021-01-27 0.737 258,801,275 -192,778 10.45% 190,632,870
2021-01-26 2021-01-22 0.716 258,994,053 -192,778 10.46% 185,400,930
2021-01-21 2021-01-19 0.726 259,186,831 +96,389 10.47% 188,227,900
2021-01-19 2021-01-15 0.737 259,090,442 +289,167 10.46% 190,845,870
2021-01-11 2021-01-07 0.705 258,801,275 -96,389 10.45% 182,577,960
2021-01-08 2021-01-06 0.726 258,897,664 +96,389 10.46% 188,017,900
2021-01-07 2021-01-05 0.705 258,801,275 +192,778 10.45% 182,577,960
2021-01-05 2020-12-31 0.851 258,608,497 -28,917 10.44% 220,003,540
2021-01-04 2020-12-29 0.737 258,637,414 -13,494 10.45% 190,512,170
2020-12-30 2020-12-28 0.716 258,650,908 -5,784 10.45% 185,155,290
2020-12-29 2020-12-24 0.747 258,656,692 -192,777 10.45% 193,209,840
2020-12-21 2020-12-17 0.778 258,849,469 -19,278 10.45% 201,410,250
2020-12-18 2020-12-16 0.737 258,868,747 -38,556 10.45% 190,682,570
2020-12-10 2020-12-08 0.622 258,907,303 -26,989 10.46% 161,164,200
2020-12-09 2020-12-07 0.508 258,934,292 +106,028 10.46% 131,631,150
2020-12-03 2020-12-01 0.488 258,828,264 -57,833 10.45% 126,206,750
2020-12-02 2020-11-30 0.488 258,886,097 -19,278 10.46% 126,234,950
2020-11-19 2020-11-17 0.477 258,905,375 +75,183 10.46% 123,558,300
2020-11-12 2020-11-10 0.425 258,830,192 +96,389 10.45% 110,096,070
2020-11-11 2020-11-09 0.425 258,733,803 +96,389 10.45% 110,055,070
2020-11-03 2020-10-30 0.420 258,637,414 -28,917 10.45% 108,672,435
2020-10-30 2020-10-28 0.425 258,666,331 +28,917 10.45% 110,026,370
2020-10-14 2020-10-09 0.441 258,637,414 +96,389 10.45% 114,038,975
2020-10-12 2020-10-08 0.436 258,541,025 +96,389 10.44% 112,655,340
2020-09-15 2020-09-11 0.431 258,444,636 +19,278 10.44% 111,272,705
2020-09-11 2020-09-09 0.467 258,425,358 -7,711 10.44% 120,648,150
2020-09-09 2020-09-07 0.560 258,433,069 +3,855 10.44% 144,782,100
2020-09-08 2020-09-04 0.519 258,429,214 +23,133 10.44% 134,055,500
2020-09-01 2020-08-28 0.643 258,406,081 +38,556 10.44% 166,213,940
2020-08-27 2020-08-25 0.674 258,367,525 -77,111 10.43% 174,230,550
2020-08-26 2020-08-24 0.830 258,444,636 +96,389 10.44% 214,501,600
2020-03-17 2020-03-13 0.368 258,348,247 +96,389 10.43% 95,149,585
2020-03-12 2020-03-10 0.394 258,251,858 +289,166 10.43% 101,812,260
2020-03-05 2020-03-03 0.415 257,962,692 +96,389 10.42% 107,050,800
2020-02-24 2020-02-20 0.477 257,866,303 +96,389 10.41% 123,062,420
2020-02-18 2020-02-14 0.477 257,769,914 +96,389 10.41% 123,016,420
2020-01-23 2020-01-21 0.529 257,673,525 +65,544 10.41% 136,336,770
2020-01-22 2020-01-20 0.539 257,607,981 +30,845 10.40% 138,974,680
2020-01-16 2020-01-14 0.539 257,577,136 -38,556 10.40% 138,958,040
2020-01-08 2020-01-06 0.519 257,615,692 +38,556 10.40% 133,633,500
2020-01-07 2020-01-03 0.514 257,577,136 +96,389 10.40% 132,277,365
2019-12-20 2019-12-18 0.612 257,480,747 -28,917 10.40% 157,604,930
2019-12-09 2019-12-05 0.477 257,509,664 +96,389 10.40% 122,892,220
2019-12-06 2019-12-04 0.477 257,413,275 +289,167 10.40% 122,846,220
2019-11-20 2019-11-18 0.514 257,124,108 -67,473 10.38% 132,044,715
2019-11-19 2019-11-15 0.529 257,191,581 +106,028 10.39% 136,081,770
2019-11-18 2019-11-14 0.581 257,085,553 +115,667 10.38% 149,361,520
2019-11-12 2019-11-08 0.602 256,969,886 +28,917 10.38% 154,626,260
2019-11-11 2019-11-07 0.643 256,940,969 -209,164 10.38% 165,271,540
2019-11-08 2019-11-06 0.571 257,150,133 +189,886 10.39% 146,731,200
2019-11-07 2019-11-05 0.685 256,960,247 -202,417 10.38% 175,947,420
2019-11-06 2019-11-04 0.436 257,162,664 +318,083 10.39% 112,054,740
2019-09-11 2019-09-09 1.380 256,844,581 +19,278 10.37% 354,401,111
2019-09-10 2019-09-06 1.421 256,825,303 +19,278 10.37% 365,032,390
2019-08-14 2019-08-12 1.650 256,806,025 +28,917 10.37% 423,618,930
2019-07-22 2019-07-18 2.054 256,777,108 +19,277 10.37% 527,466,059
2019-05-08 2019-05-06 2.293 256,757,831 +28,917 10.37% 588,693,171
2019-04-25 2019-04-23 2.428 256,728,914 +19,278 10.37% 623,251,980
2018-12-18 2018-12-14 2.158 256,709,636 -19,278 10.37% 553,960,160
2018-12-11 2018-12-07 2.106 256,728,914 -15,422 10.37% 540,684,410
2018-12-10 2018-12-06 2.023 256,744,336 -23,133 10.37% 519,407,850
2018-11-20 2018-11-16 2.116 256,767,469 +96,388 10.37% 543,429,479
2018-10-29 2018-10-25 2.282 256,671,081 -9,638 10.37% 585,831,401
2018-10-15 2018-10-11 2.376 256,680,719 -19,278 10.37% 609,820,129
2018-09-10 2018-09-06 2.469 256,699,997 +48,194 10.37% 633,834,459
2018-08-14 2018-08-10 2.926 256,651,803 +48,195 10.37% 750,872,941
2018-07-24 2018-07-20 3.102 256,603,608 -9,639 10.36% 795,988,829
2018-07-10 2018-07-06 3.081 256,613,247 -9,639 10.36% 790,694,189
2018-07-04 2018-06-29 3.081 256,622,886 +28,917 10.36% 790,723,890
2018-06-29 2018-06-27 3.019 256,593,969 -9,639 10.36% 774,662,369
2018-06-22 2018-06-20 3.061 256,603,608 +57,833 10.36% 785,340,149
2018-01-18 2018-01-16 3.517 256,545,775 +4,819 10.36% 902,272,230
2017-12-29 2017-12-27 3.621 256,540,956 +43,375,000 10.36% 928,870,482
2017-02-24 2017-02-22 3.341 213,165,956 -9,638 8.61% 712,109,441
2017-02-20 2017-02-16 3.434 213,175,594 +9,638 8.61% 732,046,218
2017-02-10 2017-02-08 3.424 213,165,956 +53,014 8.61% 729,801,602
2017-01-26 2017-01-24 3.486 213,112,942 +9,639 8.61% 742,885,921
2017-01-17 2017-01-13 3.444 213,103,303 +9,639 8.61% 734,008,841
2017-01-13 2017-01-11 3.486 213,093,664 +17,350 8.61% 742,818,720
2017-01-12 2017-01-10 3.548 213,076,314 +36,628 8.61% 756,021,780
2017-01-11 2017-01-09 3.579 213,039,686 +42,549,911 8.60% 762,522,450
2017-01-10 2017-01-06 3.600 170,489,775 +1,093,050 6.89% 613,763,190
2017-01-09 2017-01-05 3.496 169,396,725 +928,225 6.84% 592,253,910
2017-01-06 2017-01-04 3.496 168,468,500 +888,706 6.80% 589,008,600
2017-01-05 2017-01-03 3.527 167,579,794 +696,891 6.77% 591,117,198
2017-01-04 2016-12-30 3.476 166,882,903 +1,492,100 6.74% 580,002,251
2017-01-03 2016-12-29 3.444 165,390,803 +3,318,670 6.68% 569,668,841
2016-12-30 2016-12-28 3.413 162,072,133 +2,830,941 6.55% 553,193,759
2016-12-29 2016-12-23 3.330 159,241,192 +629,420 6.43% 530,314,471
2016-12-28 2016-12-22 3.299 158,611,772 +622,672 6.41% 523,281,719
2016-12-23 2016-12-21 3.278 157,989,100 +1,360,047 6.38% 517,949,280
2016-12-22 2016-12-20 3.237 156,629,053 +237,117 6.33% 506,990,641
2016-12-21 2016-12-19 3.258 156,391,936 +509,897 6.32% 509,468,140
2016-12-20 2016-12-16 3.289 155,882,039 +3,165,411 6.30% 512,658,740
2016-12-19 2016-12-15 3.258 152,716,628 +1,515,234 6.17% 497,495,321
2016-12-16 2016-12-14 3.216 151,201,394 +1,763,916 6.11% 486,284,599
2016-12-15 2016-12-13 3.216 149,437,478 +1,464,147 6.04% 480,611,601
2016-12-14 2016-12-12 3.206 147,973,331 +128,198 5.98% 474,367,531
2016-12-13 2016-12-09 3.206 147,845,133 +81,930 5.97% 473,956,559
2016-12-12 2016-12-08 3.216 147,763,203 +113,739 5.97% 475,226,901
2016-12-09 2016-12-07 3.206 147,649,464 +131,089 5.96% 473,329,290
2016-12-08 2016-12-06 3.206 147,518,375 +189,886 5.96% 472,909,050
2016-12-07 2016-12-05 3.154 147,328,489 +212,056 5.95% 464,657,920
2016-12-06 2016-12-02 3.185 147,116,433 +250,611 5.94% 468,567,959
2016-12-05 2016-12-01 3.216 146,865,822 +115,666 5.93% 472,340,799
2016-12-02 2016-11-30 3.216 146,750,156 +229,406 5.93% 471,968,801
2016-12-01 2016-11-29 3.247 146,520,750 +136,872 5.92% 475,791,300
2016-11-30 2016-11-28 3.247 146,383,878 +253,503 5.91% 475,346,841
2016-11-29 2016-11-25 3.247 146,130,375 +247,719 5.90% 474,523,650
2016-11-28 2016-11-24 3.216 145,882,656 +180,248 5.89% 469,178,801
2016-11-25 2016-11-23 3.247 145,702,408 +168,680 5.88% 473,133,929
2016-11-24 2016-11-22 3.237 145,533,728 +426,039 5.88% 471,076,321
2016-11-23 2016-11-21 3.216 145,107,689 +204,345 5.86% 466,686,400
2016-11-22 2016-11-18 3.164 144,903,344 +7,711 5.85% 458,512,599
2016-11-21 2016-11-17 3.133 144,895,633 +405,797 5.85% 453,978,479
2016-11-18 2016-11-16 3.112 144,489,836 +331,578 5.84% 449,709,000
2016-11-17 2016-11-15 3.092 144,158,258 +517,608 5.82% 445,685,819
2016-11-16 2016-11-14 3.019 143,640,650 +208,200 5.80% 433,654,020
2016-11-15 2016-11-11 3.009 143,432,450 +555,200 5.79% 431,537,400
2016-11-14 2016-11-10 3.050 142,877,250 +28,917 5.77% 435,796,200
2016-11-11 2016-11-09 3.050 142,848,333 +191,814 5.77% 435,707,999
2016-11-09 2016-11-07 3.040 142,656,519 +1,273,297 5.76% 433,642,929
2016-11-08 2016-11-04 3.009 141,383,222 +935,936 5.71% 425,371,999
2016-11-07 2016-11-03 3.009 140,447,286 +241,936 5.67% 422,556,100
2016-11-04 2016-11-02 3.009 140,205,350 +1,055,458 5.66% 421,828,200
2016-11-03 2016-11-01 3.009 139,149,892 +292,059 5.62% 418,652,701
2016-11-02 2016-10-31 2.998 138,857,833 +221,694 5.61% 416,333,399
2016-11-01 2016-10-28 2.978 138,636,139 +1,276,189 5.60% 412,792,100
2016-10-31 2016-10-27 3.009 137,359,950 +1,023,650 5.55% 413,267,400
2016-10-28 2016-10-26 3.061 136,336,300 +583,153 5.51% 417,259,800
2016-10-27 2016-10-25 3.029 135,753,147 +71,328 5.48% 411,249,879
2016-10-26 2016-10-24 3.019 135,681,819 +213,019 5.48% 409,626,149
2016-10-25 2016-10-20 2.957 135,468,800 +930,153 5.47% 400,550,400
2016-10-24 2016-10-19 2.988 134,538,647 +309,408 5.43% 401,987,519
2016-10-20 2016-10-18 2.988 134,229,239 +1,281,008 5.42% 401,063,040
2016-10-19 2016-10-17 2.957 132,948,231 +584,117 5.37% 393,097,651
2016-10-18 2016-10-14 2.926 132,364,114 +788,461 5.35% 387,250,860
2016-10-17 2016-10-13 2.926 131,575,653 +125,306 5.31% 384,944,101
2016-10-14 2016-10-12 2.936 131,450,347 +340,253 5.31% 385,941,249
2016-10-13 2016-10-11 2.926 131,110,094 +364,350 5.29% 383,582,039
2016-10-12 2016-10-07 2.905 130,745,744 +893,525 5.28% 379,803,199
2016-10-11 2016-10-06 2.957 129,852,219 +513,752 5.24% 383,943,449
2016-10-07 2016-10-05 2.905 129,338,467 +240,973 5.22% 375,715,201
2016-10-06 2016-10-04 2.874 129,097,494 +780,750 5.21% 370,997,179
2016-10-05 2016-10-03 2.853 128,316,744 +15,422 5.18% 366,090,999
2016-10-04 2016-09-30 2.812 128,301,322 +1,028,469 5.18% 360,722,679
2016-10-03 2016-09-29 2.822 127,272,853 +626,528 5.14% 359,151,521
2016-09-30 2016-09-28 2.863 126,646,325 +612,069 5.11% 362,639,160
2016-09-29 2016-09-27 2.895 126,034,256 +1,145,100 5.09% 364,809,241
2016-09-28 2016-09-26 2.874 124,889,156 +139,764 5.04% 358,903,361
2016-09-27 2016-09-23 2.905 124,749,392 +159,042 5.04% 362,384,401
2016-09-26 2016-09-22 2.926 124,590,350 +622,672 5.03% 364,507,560
2016-09-23 2016-09-21 2.936 123,967,678 +3,808,325 5.01% 363,971,961
2016-09-22 2016-09-20 2.926 120,159,353 +213,020 4.85% 351,544,021
2016-09-21 2016-09-19 2.957 119,946,333 +768,219 4.84% 354,653,999
2016-09-14 2016-09-12 2.780 119,178,114 +19,277,778 4.81% 331,363,240
2016-08-25 2016-08-23 2.936 99,900,336 +1,349,444 4.03% 293,309,690
2016-08-23 2016-08-19 2.988 98,550,892 +4,819,445 3.98% 294,459,841
2016-08-15 2016-08-11 2.957 93,731,447 +154,222 3.79% 277,142,549
2016-08-12 2016-08-10 2.978 93,577,225 +133,017 3.78% 278,628,210
2016-08-10 2016-08-08 2.967 93,444,208 +687,252 3.77% 277,262,699
2016-08-09 2016-08-05 2.812 92,756,956 +837,620 3.75% 260,788,721
2016-08-08 2016-08-04 2.812 91,919,336 +466,522 3.71% 258,433,730
2016-08-05 2016-08-03 2.843 91,452,814 +96,389 3.69% 259,968,460
2016-08-04 2016-08-01 2.801 91,356,425 +139,764 3.69% 255,903,300
2016-08-03 2016-07-29 2.687 91,216,661 +53,978 3.68% 245,102,060
2016-08-01 2016-07-28 2.780 91,162,683 +134,944 3.68% 253,469,039
2016-07-29 2016-07-27 2.770 91,027,739 +92,533 3.68% 252,149,460
2016-07-28 2016-07-26 2.749 90,935,206 +238,081 3.67% 250,006,301
2016-07-27 2016-07-25 2.739 90,697,125 +78,075 3.66% 248,410,800
2016-07-25 2016-07-21 2.697 90,619,050 +303,625 3.66% 244,436,400
2016-07-22 2016-07-20 2.697 90,315,425 +148,439 3.65% 243,617,400
2016-07-21 2016-07-19 2.697 90,166,986 +36,628 3.64% 243,217,000
2016-07-20 2016-07-18 2.739 90,130,358 +1,927 3.64% 246,858,479
2016-07-19 2016-07-15 2.739 90,128,431 +275,673 3.64% 246,853,201
2016-07-15 2016-07-13 2.718 89,852,758 +28,916 3.63% 244,233,779
2016-07-13 2016-07-11 2.729 89,823,842 +57,834 3.63% 245,087,071
2016-07-12 2016-07-08 2.749 89,766,008 +38,555 3.63% 246,791,849
2016-07-11 2016-07-07 2.791 89,727,453 +105,064 3.62% 250,409,411
2016-07-07 2016-07-05 2.780 89,622,389 +90,606 3.62% 249,186,400
2016-07-06 2016-07-04 2.770 89,531,783 +287,239 3.62% 248,005,619
2016-07-05 2016-06-30 2.812 89,244,544 +51,086 3.60% 250,913,479
2016-07-04 2016-06-29 2.801 89,193,458 +148,439 3.60% 249,844,499
2016-06-29 2016-06-27 2.822 89,045,019 +163,861 3.60% 251,276,319
2016-06-27 2016-06-23 2.884 88,881,158 +48,194 3.59% 256,346,579
2016-06-24 2016-06-22 2.905 88,832,964 +528,211 3.59% 258,050,800
2016-06-21 2016-06-17 2.677 88,304,753 +99,281 3.57% 236,361,541
2016-06-20 2016-06-16 2.594 88,205,472 +71,328 3.56% 228,774,999
2016-06-17 2016-06-15 2.698 88,134,144 +1,174,980 3.56% 237,791,653
2016-06-16 2016-06-14 2.677 86,959,164 +1,889,132 3.51% 232,788,501
2016-06-15 2016-06-13 2.645 85,070,032 +258,081 3.49% 225,041,580
2016-06-14 2016-06-10 2.698 84,811,951 +87,292 3.48% 228,828,161
2016-06-13 2016-06-08 2.635 84,724,659 +382,378 3.48% 223,235,001
2016-06-10 2016-06-07 2.624 84,342,281 +2,704,160 3.46% 221,338,590
2016-06-08 2016-06-06 2.656 81,638,121 +132,836 3.35% 216,823,321
2016-06-07 2016-06-03 2.677 81,505,285 +215,384 3.34% 218,188,541
2016-06-06 2016-06-02 2.624 81,289,901 +217,282 3.34% 213,328,261
2016-06-03 2016-06-01 2.635 81,072,619 +229,616 3.33% 213,612,500
2016-06-02 2016-05-31 2.645 80,843,003 +806,504 3.32% 213,859,531
2016-06-01 2016-05-30 2.635 80,036,499 +275,160 3.28% 210,882,500
2016-05-31 2016-05-27 2.561 79,761,339 +155,608 3.27% 204,273,091
2016-05-30 2016-05-26 2.572 79,605,731 +330,192 3.27% 204,713,560
2016-05-27 2016-05-25 2.603 79,275,539 +264,723 3.25% 206,370,971
2016-05-26 2016-05-24 2.561 79,010,816 +815,993 3.24% 202,350,961
2016-05-25 2016-05-23 2.519 78,194,823 +84,445 3.21% 196,964,679
2016-05-24 2016-05-20 2.487 78,110,378 +697,389 3.20% 194,282,281
2016-05-23 2016-05-19 2.424 77,412,989 +288,444 3.18% 187,652,400
2016-05-20 2016-05-18 2.403 77,124,545 +1,454,553 3.16% 185,327,519
2016-05-17 2016-05-13 2.361 75,669,992 +75,595,983 3.10% 178,642,240
2016-03-17 2016-03-15 2.572 74,009 +74,009 0.00% 190,321
2015-08-05 2015-08-03 2.287 0 -47,441
2015-08-03 2015-07-30 2.224 47,441 +47,441 0.00% 105,499
2015-07-10 2015-07-08 1.981 0 -94,883
2015-07-06 2015-07-02 2.983 94,883 +94,883 0.00% 283,001
2015-06-24 2015-06-22 3.257 0 -9,488
2015-06-22 2015-06-18 3.352 9,488 +9,488 0.00% 31,799
2015-06-12 2015-06-10 3.372 0 -9,370
2015-04-13 2015-04-09 3.052 9,370 -176,164 0.00% 28,599
2015-03-24 2015-03-20 2.551 185,534 -9,371 0.01% 473,219
2015-03-20 2015-03-18 2.455 194,905 +9,371 0.01% 478,401
2015-02-23 2015-02-16 2.764 185,534 -46,852 0.01% 512,819
2015-02-17 2015-02-13 2.732 232,386 -46,852 0.01% 634,879
2015-01-12 2015-01-08 3.041 279,238 +93,704 0.01% 849,299
2015-01-07 2015-01-05 3.020 185,534 -11,245 0.01% 560,339
2014-12-30 2014-12-24 3.074 196,779 +187,409 0.01% 604,801
2014-11-24 2014-11-20 3.383 9,370 -18,741 0.00% 31,699
2014-11-17 2014-11-13 3.543 28,111 +9,370 0.00% 99,599
2014-11-14 2014-11-12 3.340 18,741 +18,741 0.00% 62,601
2014-11-10 2014-11-06 3.084 0 -93,704
2014-10-21 2014-10-17 2.988 93,704 +93,704 0.00% 280,000
2014-09-26 2014-09-24 3.095 0 -93,704
2014-09-16 2014-09-12 2.892 93,704 -5,622 0.00% 271,000
2014-08-27 2014-08-25 2.775 99,326 +93,704 0.00% 275,599
2014-07-07 2014-07-03 2.935 5,622 -63,719 0.00% 16,499
2014-06-13 2014-06-11 3.086 69,341 +1,967 0.00% 214,011
2014-05-26 2014-05-22 3.328 67,374 +21,851 0.00% 224,220
2014-04-03 2014-04-01 3.548 45,523 +22,762 0.00% 161,500
2014-04-01 2014-03-28 3.526 22,761 +17,298 0.00% 80,248
2014-03-31 2014-03-27 3.504 5,463 -9,104 0.00% 19,141
2014-03-21 2014-03-19 4.119 14,567 +9,104 0.00% 59,999
2014-03-03 2014-02-27 4.174 5,463 +5,463 0.00% 22,801
2013-06-28 2013-06-26 3.251 0 -2,731
2013-06-13 2013-06-10 3.143 2,731 +58 0.00% 8,583
2013-06-05 2013-06-03 3.199 2,673 -53,457 0.00% 8,550
2013-06-03 2013-05-30 3.176 56,130 +49,002 0.00% 178,291
2013-05-29 2013-05-27 3.075 7,128 +4,455 0.00% 21,921
2013-05-15 2013-05-13 2.974 2,673 -3,564 0.00% 7,950
2013-05-14 2013-05-10 3.008 6,237 -1,782 0.00% 18,761
2013-05-06 2013-05-02 3.064 8,019 -8,909 0.00% 24,571
2013-04-08 2013-04-03 2.716 16,928 -348,361 0.00% 45,980
2013-03-27 2013-03-25 2.604 365,289 -53,457 0.02% 951,200
2013-03-21 2013-03-19 2.458 418,746 +89,095 0.02% 1,029,300
2013-03-06 2013-03-04 2.481 329,651 +32,074 0.01% 817,700
2013-03-04 2013-02-28 2.638 297,577 +8,910 0.01% 784,900
2013-03-01 2013-02-27 2.570 288,667 +2,672 0.01% 741,959
2013-02-27 2013-02-25 2.694 285,995 -44,547 0.01% 770,401
2013-02-26 2013-02-22 2.559 330,542 -4,455 0.01% 845,880
2013-02-25 2013-02-21 2.548 334,997 +199,573 0.01% 853,521
2013-02-22 2013-02-20 2.851 135,424 +80,185 0.01% 386,079
2013-02-07 2013-02-05 3.255 55,239 +2,673 0.00% 179,801
2013-01-28 2013-01-24 3.019 52,566 -8,909 0.00% 158,710
2013-01-08 2013-01-04 2.986 61,475 +8,909 0.00% 183,539
2012-12-20 2012-12-18 2.772 52,566 -8,909 0.00% 145,730
2012-12-10 2012-12-06 2.862 61,475 -17,819 0.00% 175,949
2012-12-04 2012-11-30 2.795 79,294 +17,819 0.00% 221,609
2012-11-12 2012-11-08 2.469 61,475 -26,729 0.00% 151,799
2012-11-08 2012-11-06 2.548 88,204 -3,564 0.00% 224,730
2012-09-24 2012-09-20 2.245 91,768 +3,564 0.00% 206,001
2012-09-05 2012-09-03 2.323 88,204 +4,455 0.00% 204,930
2012-08-29 2012-08-27 2.492 83,749 -17,819 0.00% 208,680
2012-06-13 2012-06-11 1.831 101,568 +1,928 0.00% 185,930
2012-05-25 2012-05-23 1.876 99,640 -13,110 0.00% 186,961
2012-04-02 2012-03-29 2.117 112,750 -36,709 0.01% 238,650
2012-03-29 2012-03-27 2.231 149,459 -26,221 0.01% 333,449
2012-03-28 2012-03-26 2.185 175,680 +26,221 0.01% 383,909
2012-03-27 2012-03-23 2.048 149,459 +21,850 0.01% 306,089
2012-03-26 2012-03-22 2.254 127,609 +2,622 0.01% 287,621
2012-03-22 2012-03-20 2.208 124,987 +17,481 0.01% 275,991
2012-03-21 2012-03-19 2.265 107,506 -4,370 0.00% 243,540
2012-03-20 2012-03-16 2.334 111,876 -4,370 0.00% 261,120
2012-03-15 2012-03-13 2.426 116,246 +4,370 0.01% 281,959
2012-03-14 2012-03-12 2.357 111,876 -8,740 0.00% 263,680
2012-03-09 2012-03-07 2.357 120,616 +13,110 0.01% 284,279
2012-03-06 2012-03-02 2.506 107,506 +12,236 0.00% 269,370
2012-02-17 2012-02-15 2.242 95,270 -17,480 0.00% 213,641
2012-02-13 2012-02-09 2.414 112,750 -4,370 0.01% 272,190
2012-02-08 2012-02-06 2.277 117,120 -6,993 0.01% 266,659
2012-02-07 2012-02-03 2.300 124,113 +13,111 0.01% 285,421
2012-02-03 2012-02-01 2.254 111,002 +18,355 0.00% 250,190
2012-02-01 2012-01-30 2.059 92,647 -17,481 0.00% 190,799
2012-01-31 2012-01-27 2.037 110,128 +6,118 0.00% 224,280
2012-01-19 2012-01-17 2.037 104,010 -8,740 0.00% 211,820
2012-01-18 2012-01-16 2.071 112,750 +8,740 0.01% 233,490
2012-01-13 2012-01-11 2.254 104,010 +26,221 0.00% 234,430
2011-12-08 2011-12-06 2.677 77,789 -8,740 0.00% 208,260
2011-12-05 2011-12-01 2.849 86,529 +8,740 0.00% 246,509
2011-12-01 2011-11-29 2.620 77,789 -5,244 0.00% 203,810
2011-11-18 2011-11-16 2.631 83,033 -11,362 0.00% 218,500
2011-11-17 2011-11-15 2.631 94,395 +16,606 0.00% 248,399
2011-11-08 2011-11-04 2.792 77,789 -26,221 0.00% 217,160
2011-11-07 2011-11-03 2.712 104,010 -26,221 0.00% 282,030
2011-11-04 2011-11-02 2.757 130,231 +17,481 0.01% 359,091
2011-11-03 2011-11-01 2.723 112,750 -8,740 0.01% 307,020
2011-11-01 2011-10-28 2.471 121,490 +43,701 0.01% 300,239
2011-10-27 2011-10-25 2.529 77,789 +874 0.00% 196,690
2011-10-26 2011-10-24 2.574 76,915 -34,961 0.00% 198,000
2011-10-18 2011-10-14 2.563 111,876 +34,961 0.00% 286,720
2011-09-28 2011-09-26 2.746 76,915 -6,992 0.00% 211,200
2011-09-26 2011-09-22 3.593 83,907 -8,740 0.00% 301,440
2011-09-15 2011-09-12 3.524 92,647 -874 0.00% 326,479
2011-09-09 2011-09-07 3.879 93,521 +874 0.00% 362,728
2011-09-02 2011-08-31 3.867 92,647 -22,725 0.00% 358,278
2011-08-30 2011-08-26 3.696 115,372 +22,725 0.01% 426,359
2011-08-24 2011-08-22 3.890 92,647 -4,371 0.00% 360,398
2011-08-08 2011-08-04 4.565 97,018 -8,740 0.00% 442,892
2011-08-01 2011-07-28 4.565 105,758 -8,740 0.00% 482,791
2011-07-29 2011-07-27 4.416 114,498 -20,103 0.01% 505,659
2011-07-27 2011-07-25 4.576 134,601 +8,740 0.01% 616,000
2011-07-26 2011-07-22 4.588 125,861 +4,371 0.01% 577,442
2011-07-25 2011-07-21 4.588 121,490 -24,473 0.01% 557,388
2011-07-21 2011-07-19 4.714 145,963 +12,236 0.01% 688,038
2011-07-20 2011-07-18 4.576 133,727 +11,363 0.01% 612,000
2011-07-18 2011-07-14 4.679 122,364 +8,740 0.01% 572,598
2011-07-15 2011-07-13 4.805 113,624 +6,118 0.01% 545,999
2011-07-14 2011-07-12 4.554 107,506 +13,111 0.00% 489,540
2011-07-13 2011-07-11 5.091 94,395 +31,465 0.00% 480,598
2011-07-12 2011-07-08 5.126 62,930 +23,599 0.00% 322,558
2011-07-11 2011-07-07 4.725 39,331 -4,371 0.00% 185,848
2011-07-08 2011-07-06 4.771 43,702 +21,851 0.00% 208,502
2011-07-07 2011-07-05 4.554 21,851 +4,370 0.00% 99,501
2011-07-06 2011-07-04 4.176 17,481 +12,237 0.00% 73,001
2011-07-05 2011-06-30 4.222 5,244 0.00% 22,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top